XPR
Proton Sıra 578
4,682,784,214 XPR
Alım / Satım
Get Wallet
Proton
Proton Fiyat $0.01
$0.01
Proton 24h Vol
$1,604,696
$1,604,696
Proton Kripto Değeri $53,650,641
$53,650,641
24-Saat Hacmi
29 BTC 1 H
0.48 %
24 H
-8.37 %
7 d
-13.68 %
Bugün Proton ABD doları cinsinden fiyat şu anda
0.0115
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000021
BTC. Toplamda 961 madeni para's şu anda piyasada dolaşıyor. Proton fiyatlar şu anda bir değişiklik yaşıyor -8.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars Proton işlem görmüştür Kripto Değişimleri. Almak Proton's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Proton
Sembol
XPR
Algoritma
N/A
BTC fiyat
0.00000021 BTC
BTC pazar
961 BTC
BTC 24h Vol
29 BTC
Toplam Madeni Paralar
4,682,784,214 XPR
1h
0.48 %
24h
-8.37 %
7d
-13.68 %
Web sitesi
N/A
Reddit
N/A
Share Proton Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-17 | $0.0101900 | $0.009741 | $0.0119300 | $0.009741 |
| 2020-09-18 | $0.009741 | $0.0110500 | $0.0120300 | $0.009625 |
| 2020-09-19 | $0.0110500 | $0.0111900 | $0.0114200 | $0.0108600 |
| 2020-09-20 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-09-22 | $0.0103100 | $0.0113800 | $0.0126400 | $0.0102200 |
| 2020-09-23 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-09-24 | $0.0103400 | $0.0104200 | $0.0124600 | $0.0099910 |
| 2020-09-25 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-09-26 | $0.0103700 | $0.0109500 | $0.0114900 | $0.0104100 |
| 2020-09-27 | $0.0109500 | $0.0108500 | $0.0109500 | $0.0108500 |
| 2020-09-29 | $0.0108100 | $0.0110600 | $0.0117100 | $0.0109500 |
| 2020-09-30 | $0.0110600 | $0.0110700 | $0.0110700 | $0.0110600 |
| 2020-10-05 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0104700 |
| 2020-10-06 | $0.0106900 | $0.0104700 | $0.0106900 | $0.0104700 |
| 2020-10-07 | $0.0099680 | $0.0100300 | $0.0102500 | $0.0100300 |
| 2020-10-08 | $0.0100300 | $0.0104900 | $0.0118000 | $0.0102700 |
| 2020-10-09 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0104900 |
| 2020-10-13 | $0.0109600 | $0.0105100 | $0.0109700 | $0.0104000 |
| 2020-10-14 | $0.0105100 | $0.0105000 | $0.0105100 | $0.0105000 |
| 2020-10-15 | $0.0106300 | $0.0102400 | $0.0113900 | $0.0102400 |
| 2020-10-16 | $0.0102400 | $0.0101900 | $0.0109900 | $0.0099670 |
| 2020-10-17 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-10-21 | $0.0107300 | $0.0102500 | $0.0116600 | $0.0099940 |
| 2020-10-22 | $0.0102500 | $0.0103900 | $0.0115600 | $0.0100000 |
| 2020-10-23 | $0.0103900 | $0.009832 | $0.0103500 | $0.009056 |
| 2020-10-24 | $0.009832 | $0.0099760 | $0.0102400 | $0.005644 |
| 2020-10-25 | $0.0099760 | $0.0099620 | $0.0099760 | $0.0099620 |
| 2020-10-29 | $0.007440 | $0.008750 | $0.009154 | $0.007135 |
| 2020-10-30 | $0.008750 | $0.008068 | $0.008750 | $0.008068 |
| 2021-03-31 | $0.0246900 | $0.0258700 | $0.0417400 | $0.0235200 |
| 2021-04-01 | $0.0258700 | $0.0234900 | $0.0299500 | $0.0205600 |
| 2021-04-02 | $0.0234900 | $0.0228700 | $0.0235300 | $0.0222800 |
| 2021-04-03 | $0.0218300 | $0.0228300 | $0.0228300 | $0.0199800 |
| 2021-04-04 | $0.0228300 | $0.0227200 | $0.0228400 | $0.0226300 |
News
