XPRT
Persistence Sıra 332
16,353,270 XPRT
Alım / Satım
Get Wallet
Persistence
Persistence Fiyat $9.30
$9.30
Persistence 24h Vol
$1,725,323
$1,725,323
Persistence Kripto Değeri $152,023,446
$152,023,446
24-Saat Hacmi
31 BTC 1 H
0.40 %
24 H
8.06 %
7 d
-13.78 %
Bugün Persistence ABD doları cinsinden fiyat şu anda
9.30
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00016648
BTC. Toplamda 2,722 madeni para's şu anda piyasada dolaşıyor. Persistence fiyatlar şu anda bir değişiklik yaşıyor 8.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars Persistence işlem görmüştür Kripto Değişimleri. Almak Persistence's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Persistence
Sembol
XPRT
Algoritma
N/A
BTC fiyat
0.00016648 BTC
BTC pazar
2,722 BTC
BTC 24h Vol
31 BTC
Toplam Madeni Paralar
16,353,270 XPRT
1h
0.40 %
24h
8.06 %
7d
-13.78 %
Web sitesi
N/A
Reddit
N/A
Share Persistence Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-06 | $5.44 | $5.44 | $5.63 | $5.22 |
| 2022-01-07 | $5.44 | $4.85 | $5.53 | $4.85 |
| 2022-01-08 | $4.85 | $4.61 | $4.76 | $4.47 |
| 2022-01-09 | $4.61 | $4.59 | $4.61 | $4.59 |
| 2022-01-11 | $4.75 | $4.85 | $5.10 | $4.69 |
| 2022-01-12 | $4.85 | $4.99 | $5.42 | $4.99 |
| 2022-01-13 | $4.99 | $4.60 | $4.84 | $4.54 |
| 2022-01-14 | $4.60 | $4.56 | $4.61 | $4.56 |
| 2022-01-16 | $4.79 | $4.94 | $5.16 | $4.64 |
| 2022-01-17 | $4.94 | $4.40 | $4.87 | $4.33 |
| 2022-01-18 | $4.40 | $4.45 | $4.46 | $4.23 |
| 2022-01-19 | $4.45 | $4.22 | $4.35 | $4.17 |
| 2022-01-20 | $4.22 | $4.33 | $4.34 | $4.07 |
| 2022-01-21 | $4.33 | $4.31 | $4.36 | $4.29 |
| 2022-01-22 | $3.95 | $3.58 | $3.73 | $3.41 |
| 2022-01-23 | $3.58 | $3.86 | $4.03 | $3.69 |
| 2022-01-24 | $3.86 | $3.80 | $4.07 | $3.65 |
| 2022-01-25 | $3.80 | $3.85 | $4.02 | $3.77 |
| 2022-01-26 | $3.85 | $3.83 | $3.86 | $3.82 |
| 2022-01-28 | $3.35 | $3.22 | $3.55 | $3.22 |
| 2022-01-29 | $3.22 | $3.19 | $3.35 | $3.14 |
| 2022-01-30 | $3.19 | $3.20 | $3.25 | $3.06 |
| 2022-01-31 | $3.20 | $3.36 | $3.44 | $3.15 |
| 2022-02-01 | $3.36 | $3.36 | $3.37 | $3.34 |
| 2022-02-04 | $3.39 | $3.52 | $3.76 | $3.51 |
| 2022-02-05 | $3.52 | $3.34 | $3.61 | $3.31 |
| 2022-02-06 | $3.34 | $3.37 | $3.53 | $3.37 |
| 2022-02-07 | $3.37 | $3.37 | $3.38 | $3.36 |
| 2022-02-10 | $3.20 | $3.12 | $3.13 | $3.01 |
| 2022-02-11 | $3.12 | $2.99 | $3.09 | $2.94 |
| 2022-02-12 | $2.99 | $2.98 | $3.11 | $2.92 |
| 2022-02-13 | $2.98 | $2.98 | $2.99 | $2.97 |
| 2022-02-16 | $3.20 | $3.21 | $3.25 | $3.13 |
| 2022-02-17 | $3.21 | $3.18 | $3.27 | $2.96 |
| 2022-02-18 | $3.18 | $3.16 | $3.19 | $3.15 |
| 2022-02-21 | $3.21 | $2.98 | $3.15 | $2.97 |
| 2022-02-22 | $2.98 | $3.09 | $3.15 | $3.01 |
| 2022-02-23 | $3.09 | $3.16 | $3.26 | $3.03 |
| 2022-02-24 | $3.16 | $3.17 | $3.18 | $3.15 |
| 2022-02-27 | $3.35 | $3.12 | $3.20 | $3.06 |
| 2022-02-28 | $3.12 | $3.11 | $3.12 | $3.09 |
| 2022-03-01 | $3.38 | $3.24 | $3.49 | $3.20 |
| 2022-03-02 | $3.24 | $3.24 | $3.25 | $3.23 |
| 2022-03-05 | $3.58 | $3.56 | $3.65 | $3.43 |
| 2022-03-06 | $3.56 | $3.20 | $3.41 | $3.10 |
| 2022-03-07 | $3.20 | $3.23 | $3.31 | $3.07 |
| 2022-03-08 | $3.23 | $3.23 | $3.24 | $3.22 |
| 2022-03-19 | $3.73 | $3.69 | $3.88 | $3.65 |
| 2022-03-20 | $3.69 | $3.70 | $3.70 | $3.67 |
| 2022-03-28 | $3.66 | $3.42 | $3.87 | $3.41 |
| 2022-03-29 | $3.42 | $3.43 | $3.43 | $3.42 |
| 2022-03-30 | $3.58 | $3.50 | $3.59 | $3.47 |
| 2022-03-31 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-04-04 | $3.55 | $3.78 | $4.02 | $3.43 |
| 2022-04-05 | $3.78 | $3.60 | $3.74 | $3.26 |
| 2022-04-06 | $3.60 | $3.59 | $3.63 | $3.57 |
| 2022-04-10 | $3.01 | $3.23 | $3.28 | $2.72 |
| 2022-04-11 | $3.23 | $3.21 | $3.23 | $3.21 |
| 2022-04-15 | $2.76 | $2.81 | $2.87 | $2.76 |
| 2022-04-16 | $2.81 | $2.83 | $2.90 | $2.79 |
| 2022-04-17 | $2.83 | $3.00 | $3.14 | $2.76 |
| 2022-04-18 | $3.00 | $3.00 | $3.01 | $2.99 |
| 2022-04-20 | $2.94 | $2.92 | $2.96 | $2.84 |
| 2022-04-21 | $2.92 | $2.84 | $2.88 | $2.70 |
| 2022-04-22 | $2.84 | $2.83 | $2.87 | $2.79 |
| 2022-04-23 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2022-04-26 | $2.72 | $2.58 | $2.64 | $2.53 |
| 2022-04-27 | $2.58 | $2.50 | $2.66 | $2.49 |
| 2022-04-28 | $2.50 | $2.62 | $2.69 | $2.51 |
| 2022-04-29 | $2.62 | $2.63 | $2.64 | $2.62 |
| 2022-05-03 | $2.39 | $2.31 | $2.35 | $2.28 |
| 2022-05-04 | $2.31 | $2.36 | $2.46 | $2.34 |
| 2022-05-05 | $2.36 | $2.37 | $2.37 | $2.36 |
| 2022-05-08 | $2.12 | $2.01 | $2.10 | $1.99 |
| 2022-05-09 | $2.01 | $1.62 | $1.85 | $1.62 |
| 2022-05-10 | $1.60 | $1.88 | $2.23 | $1.54 |
| 2022-05-11 | $1.88 | $1.89 | $1.90 | $1.88 |
| 2022-05-14 | $1.32 | $1.40 | $1.40 | $1.33 |
| 2022-05-15 | $1.40 | $1.62 | $1.64 | $1.46 |
| 2022-05-16 | $1.62 | $1.61 | $1.68 | $1.49 |
| 2022-05-17 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-05-20 | $1.51 | $1.68 | $1.74 | $1.47 |
| 2022-05-21 | $1.68 | $1.72 | $1.76 | $1.66 |
| 2022-05-22 | $1.72 | $1.72 | $1.73 | $1.72 |
| 2022-06-13 | $1.14 | $0.9879000 | $1.09 | $0.9649000 |
| 2022-06-14 | $0.9879000 | $0.9844000 | $0.9890000 | $0.9795000 |
| 2022-07-07 | $0.8381000 | $0.8842000 | $0.8842000 | $0.8508000 |
| 2022-07-08 | $0.8842000 | $0.8824000 | $0.8860000 | $0.8820000 |
| 2022-07-12 | $0.7505000 | $0.7334000 | $0.7500000 | $0.7096000 |
| 2022-07-13 | $0.7334000 | $0.7802000 | $0.8515000 | $0.7546000 |
| 2022-07-14 | $0.7802000 | $0.7798000 | $0.7875000 | $0.7755000 |
| 2022-10-22 | $0.6083000 | $0.6057000 | $0.6162000 | $0.6044000 |
| 2022-10-23 | $0.6057000 | $0.6047000 | $0.6060000 | $0.6043000 |
| 2022-11-01 | $0.6512000 | $0.6567000 | $0.6630000 | $0.6377000 |
| 2022-11-02 | $0.6567000 | $0.6542000 | $0.6590000 | $0.6540000 |
| 2022-11-08 | $0.8125000 | $0.7472000 | $0.7632000 | $0.6404000 |
| 2022-11-09 | $0.7472000 | $0.7443000 | $0.7505000 | $0.7384000 |
| 2022-11-13 | $0.6112000 | $0.5733000 | $0.6002000 | $0.5611000 |
| 2022-11-14 | $0.5733000 | $0.5739000 | $0.5773000 | $0.5701000 |
| 2022-11-19 | $0.5764000 | $0.5778000 | $0.5961000 | $0.5766000 |
| 2022-11-20 | $0.5778000 | $0.5771000 | $0.5782000 | $0.5417000 |
| 2022-11-21 | $0.5771000 | $0.5765000 | $0.5790000 | $0.5739000 |
| 2022-11-30 | $0.6091000 | $0.6190000 | $0.6391000 | $0.6069000 |
| 2022-12-01 | $0.6190000 | $0.6151000 | $0.6233000 | $0.6017000 |
| 2022-12-02 | $0.6088000 | $0.6080000 | $0.6090000 | $0.6078000 |
| 2022-12-07 | $0.5796000 | $0.5631000 | $0.5796000 | $0.5587000 |
| 2022-12-08 | $0.5664000 | $0.5665000 | $0.5667000 | $0.5662000 |
| 2022-12-12 | $0.5963000 | $0.5975000 | $0.6090000 | $0.5944000 |
| 2022-12-13 | $0.5975000 | $0.5866000 | $0.6202000 | $0.5715000 |
| 2022-12-14 | $0.5823000 | $0.5815000 | $0.5838000 | $0.5806000 |
| 2022-12-18 | $0.5351000 | $0.5426000 | $0.5584000 | $0.5339000 |
| 2022-12-19 | $0.5426000 | $0.5410000 | $0.5520000 | $0.5257000 |
| 2022-12-20 | $0.5313000 | $0.5308000 | $0.5317000 | $0.5307000 |
| 2023-01-16 | $0.5917000 | $0.6032000 | $0.6100000 | $0.5594000 |
| 2023-01-17 | $0.6032000 | $0.6385000 | $0.6423000 | $0.5924000 |
| 2023-01-18 | $0.6354000 | $0.6371000 | $0.6372000 | $0.6353000 |
| 2023-02-14 | $0.5597000 | $0.5397000 | $0.5776000 | $0.5381000 |
| 2023-02-15 | $0.5322000 | $0.5312000 | $0.5327000 | $0.5311000 |
| 2023-02-18 | $0.5835000 | $0.5896000 | $0.5898000 | $0.5795000 |
| 2023-02-19 | $0.5973000 | $0.5887000 | $0.5973000 | $0.5886000 |
News
İlgili Paralar
