OXY
Oxygen Sıra 329
50,213,107 OXY
Alım / Satım
Get Wallet
Oxygen
Oxygen Fiyat $3.05
$3.05
Oxygen 24h Vol
$3,848,901
$3,848,901
Oxygen Kripto Değeri $153,228,609
$153,228,609
24-Saat Hacmi
69 BTC 1 H
0.14 %
24 H
-0.23 %
7 d
-2.74 %
Bugün Oxygen ABD doları cinsinden fiyat şu anda
3.05
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005465
BTC. Toplamda 2,744 madeni para's şu anda piyasada dolaşıyor. Oxygen fiyatlar şu anda bir değişiklik yaşıyor -0.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.038 M US dollars Oxygen işlem görmüştür Kripto Değişimleri. Almak Oxygen's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Oxygen
Sembol
OXY
Algoritma
N/A
BTC fiyat
0.00005465 BTC
BTC pazar
2,744 BTC
BTC 24h Vol
69 BTC
Toplam Madeni Paralar
50,213,107 OXY
1h
0.14 %
24h
-0.23 %
7d
-2.74 %
Web sitesi
N/A
Reddit
N/A
Share Oxygen Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0000820 | $0.0005460 | $0.0005420 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0000770 | $0.0005160 | $0.0005130 |
| 2021-05-25 | $0.0000200 | $2.15 | $2.16 | $0.0000200 |
| 2021-05-26 | $2.15 | $2.14 | $2.15 | $2.14 |
| 2021-05-29 | $2.09 | $2.08 | $2.14 | $2.06 |
| 2021-05-30 | $2.08 | $2.09 | $2.11 | $2.05 |
| 2021-05-31 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2021-06-01 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2021-06-04 | $2.15 | $2.10 | $2.15 | $2.07 |
| 2021-06-05 | $2.10 | $2.08 | $2.13 | $2.07 |
| 2021-06-06 | $2.08 | $2.11 | $2.11 | $2.08 |
| 2021-06-07 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-06-10 | $2.01 | $1.94 | $2.02 | $1.93 |
| 2021-06-11 | $1.94 | $1.88 | $1.96 | $1.88 |
| 2021-06-12 | $1.88 | $1.75 | $1.88 | $1.75 |
| 2021-06-13 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-06-16 | $1.73 | $1.70 | $1.73 | $1.69 |
| 2021-06-17 | $1.70 | $1.68 | $1.71 | $1.68 |
| 2021-06-18 | $1.68 | $1.63 | $1.68 | $1.62 |
| 2021-06-19 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-06-23 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2021-06-24 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-06-27 | $1.40 | $1.43 | $1.43 | $1.40 |
| 2021-06-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-07-28 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2021-07-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-08-01 | $1.39 | $1.35 | $1.43 | $1.35 |
| 2021-08-02 | $1.35 | $1.35 | $1.37 | $1.35 |
| 2021-08-03 | $1.35 | $1.34 | $1.35 | $1.32 |
| 2021-08-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-08-05 | $1.37 | $1.40 | $1.40 | $1.35 |
| 2021-08-06 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-08-07 | $1.42 | $1.44 | $1.44 | $1.41 |
| 2021-08-08 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2021-08-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-13 | $1.49 | $1.58 | $1.58 | $1.49 |
| 2021-08-14 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2021-08-15 | $1.59 | $1.67 | $1.67 | $1.55 |
| 2021-08-16 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2021-08-19 | $1.78 | $1.77 | $1.79 | $1.72 |
| 2021-08-20 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-08-21 | $1.83 | $1.77 | $1.83 | $1.76 |
| 2021-08-22 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-08-24 | $1.72 | $1.64 | $1.73 | $1.64 |
| 2021-08-25 | $1.64 | $1.66 | $1.67 | $1.60 |
| 2021-08-26 | $1.66 | $1.63 | $1.66 | $1.59 |
| 2021-08-27 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2021-08-31 | $1.94 | $1.97 | $2.17 | $1.94 |
| 2021-09-01 | $1.97 | $2.05 | $2.08 | $1.92 |
| 2021-09-02 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-09-05 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2021-09-06 | $2.12 | $2.22 | $2.24 | $2.09 |
| 2021-09-07 | $2.22 | $2.06 | $2.39 | $1.93 |
| 2021-09-08 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2021-09-11 | $2.20 | $2.46 | $2.55 | $2.20 |
| 2021-09-12 | $2.46 | $2.41 | $2.49 | $2.37 |
| 2021-09-13 | $2.41 | $2.32 | $2.41 | $2.22 |
| 2021-09-14 | $2.32 | $2.32 | $2.33 | $2.32 |
| 2021-09-17 | $2.22 | $2.15 | $2.23 | $2.12 |
| 2021-09-18 | $2.15 | $2.23 | $2.25 | $2.14 |
| 2021-09-19 | $2.23 | $2.25 | $2.25 | $2.23 |
| 2021-09-22 | $1.87 | $1.99 | $2.01 | $1.86 |
| 2021-09-23 | $1.99 | $2.09 | $2.10 | $1.97 |
| 2021-09-24 | $2.09 | $2.00 | $2.09 | $1.94 |
| 2021-09-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-09-27 | $1.99 | $2.01 | $2.06 | $1.98 |
| 2021-09-28 | $2.01 | $2.15 | $2.17 | $1.97 |
| 2021-09-29 | $2.15 | $2.22 | $2.28 | $2.15 |
| 2021-09-30 | $2.22 | $2.23 | $2.26 | $2.21 |
| 2021-10-01 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-10-02 | $2.38 | $2.41 | $2.46 | $2.36 |
| 2021-10-03 | $2.41 | $2.40 | $2.44 | $2.38 |
| 2021-10-04 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-10-05 | $2.35 | $2.34 | $2.36 | $2.31 |
| 2021-10-06 | $2.34 | $2.28 | $2.34 | $2.26 |
| 2021-10-07 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-10-09 | $2.21 | $2.22 | $2.24 | $2.20 |
| 2021-10-10 | $2.22 | $2.15 | $2.23 | $2.15 |
| 2021-10-11 | $2.15 | $2.13 | $2.19 | $2.12 |
| 2021-10-12 | $2.13 | $2.16 | $2.16 | $2.10 |
| 2021-10-13 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-10-14 | $2.16 | $2.16 | $2.20 | $2.15 |
| 2021-10-15 | $2.16 | $2.21 | $2.22 | $2.14 |
| 2021-10-16 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2021-10-17 | $2.15 | $2.16 | $2.19 | $2.12 |
| 2021-10-18 | $2.16 | $2.13 | $2.18 | $2.11 |
| 2021-10-19 | $2.13 | $2.14 | $2.15 | $2.12 |
| 2021-10-20 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-10-25 | $2.22 | $2.25 | $2.29 | $2.21 |
| 2021-10-26 | $2.25 | $2.20 | $2.27 | $2.19 |
| 2021-10-27 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2021-10-30 | $2.18 | $2.15 | $2.19 | $2.13 |
| 2021-10-31 | $2.15 | $2.16 | $2.18 | $2.10 |
| 2021-11-01 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2021-11-04 | $2.38 | $2.37 | $2.42 | $2.32 |
| 2021-11-05 | $2.37 | $2.29 | $2.37 | $2.27 |
| 2021-11-06 | $2.29 | $2.37 | $2.38 | $2.27 |
| 2021-11-07 | $2.37 | $2.35 | $2.38 | $2.33 |
| 2021-11-08 | $2.35 | $2.35 | $2.35 | $2.34 |
| 2021-11-10 | $2.32 | $2.21 | $2.33 | $2.16 |
| 2021-11-11 | $2.21 | $2.21 | $2.25 | $2.20 |
| 2021-11-12 | $2.21 | $2.19 | $2.23 | $2.14 |
| 2021-11-13 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-11-16 | $2.18 | $2.08 | $2.18 | $2.05 |
| 2021-11-17 | $2.08 | $2.08 | $2.10 | $2.03 |
| 2021-11-18 | $2.08 | $1.96 | $2.11 | $1.92 |
| 2021-11-19 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-11-23 | $2.05 | $2.07 | $2.08 | $2.02 |
| 2021-11-24 | $2.07 | $2.01 | $2.07 | $1.97 |
| 2021-11-25 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2021-11-28 | $1.88 | $1.93 | $1.95 | $1.82 |
| 2021-11-29 | $1.93 | $1.92 | $1.96 | $1.91 |
| 2021-11-30 | $1.92 | $1.87 | $1.96 | $1.87 |
| 2021-12-01 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-12-02 | $1.83 | $1.79 | $1.83 | $1.68 |
| 2021-12-03 | $1.79 | $1.69 | $1.88 | $1.63 |
| 2021-12-04 | $1.69 | $1.60 | $1.70 | $1.35 |
| 2021-12-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-08 | $1.51 | $1.51 | $1.53 | $1.47 |
| 2021-12-09 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2021-12-10 | $1.45 | $1.38 | $1.46 | $1.38 |
| 2021-12-11 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-12-13 | $1.40 | $1.23 | $1.40 | $1.23 |
| 2021-12-14 | $1.23 | $1.19 | $1.26 | $1.16 |
| 2021-12-15 | $1.19 | $1.26 | $1.29 | $1.15 |
| 2021-12-16 | $1.26 | $1.19 | $1.27 | $1.19 |
| 2021-12-17 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-12-19 | $1.19 | $1.10 | $1.20 | $1.10 |
| 2021-12-20 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2021-12-21 | $1.04 | $1.05 | $1.14 | $1.03 |
| 2021-12-22 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2021-12-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-12-26 | $0.9978000 | $0.9887000 | $1.02 | $0.9715000 |
| 2021-12-27 | $0.9887000 | $0.9860000 | $1.04 | $0.9838000 |
| 2021-12-28 | $0.9860000 | $0.9865000 | $0.9869000 | $0.9833000 |
| 2021-12-31 | $0.8871000 | $0.8681000 | $0.9087000 | $0.8645000 |
| 2022-01-01 | $0.8681000 | $0.8307000 | $0.8937000 | $0.8215000 |
| 2022-01-02 | $0.8307000 | $0.8082000 | $0.8318000 | $0.7928000 |
| 2022-01-03 | $0.8082000 | $0.8080000 | $0.8083000 | $0.8080000 |
| 2022-01-05 | $0.7594000 | $0.6909000 | $0.7699000 | $0.6778000 |
| 2022-01-06 | $0.6909000 | $0.6957000 | $0.7130000 | $0.6564000 |
| 2022-01-07 | $0.6957000 | $0.6016000 | $0.6959000 | $0.5980000 |
| 2022-01-08 | $0.6016000 | $0.5319000 | $0.6113000 | $0.5047000 |
| 2022-01-09 | $0.5319000 | $0.5321000 | $0.5321000 | $0.5319000 |
| 2022-01-11 | $0.5280000 | $0.5419000 | $0.5528000 | $0.5187000 |
| 2022-01-12 | $0.5419000 | $0.5823000 | $0.6071000 | $0.5361000 |
| 2022-01-13 | $0.5823000 | $0.5392000 | $0.5827000 | $0.5392000 |
| 2022-01-14 | $0.5392000 | $0.5388000 | $0.5392000 | $0.5388000 |
| 2022-01-16 | $0.5105000 | $0.4942000 | $0.5117000 | $0.4916000 |
| 2022-01-17 | $0.4942000 | $0.4740000 | $0.4946000 | $0.4709000 |
| 2022-01-18 | $0.4740000 | $0.4563000 | $0.4778000 | $0.4444000 |
| 2022-01-19 | $0.4563000 | $0.4358000 | $0.4580000 | $0.4340000 |
| 2022-01-20 | $0.4358000 | $0.4111000 | $0.4498000 | $0.4100000 |
| 2022-01-21 | $0.4111000 | $0.4117000 | $0.4121000 | $0.4103000 |
| 2022-01-22 | $0.3766000 | $0.2767000 | $0.3809000 | $0.2513000 |
| 2022-01-23 | $0.2767000 | $0.2587000 | $0.2938000 | $0.2525000 |
| 2022-01-24 | $0.2587000 | $0.2658000 | $0.2665000 | $0.2587000 |
| 2022-01-25 | $0.3018000 | $0.4158000 | $0.4634000 | $0.3018000 |
| 2022-01-26 | $0.4158000 | $0.4141000 | $0.4158000 | $0.4141000 |
| 2022-01-28 | $0.4276000 | $0.4826000 | $0.4898000 | $0.4266000 |
| 2022-01-29 | $0.4826000 | $0.5154000 | $0.6062000 | $0.4653000 |
| 2022-01-30 | $0.5154000 | $0.4898000 | $0.5325000 | $0.4802000 |
| 2022-01-31 | $0.4898000 | $0.5744000 | $0.6023000 | $0.4696000 |
| 2022-02-01 | $0.5744000 | $0.5742000 | $0.5769000 | $0.5742000 |
| 2022-02-04 | $0.6298000 | $0.6871000 | $0.6964000 | $0.6207000 |
| 2022-02-05 | $0.6871000 | $0.7309000 | $0.7447000 | $0.6633000 |
| 2022-02-06 | $0.7309000 | $0.6975000 | $0.7332000 | $0.6678000 |
| 2022-02-07 | $0.6975000 | $0.6926000 | $0.6979000 | $0.6919000 |
| 2022-02-10 | $0.7003000 | $0.7284000 | $0.8177000 | $0.6813000 |
| 2022-02-11 | $0.7284000 | $0.5873000 | $0.7370000 | $0.5722000 |
| 2022-02-12 | $0.5873000 | $0.5439000 | $0.6080000 | $0.5369000 |
| 2022-02-13 | $0.5439000 | $0.5449000 | $0.5453000 | $0.5436000 |
| 2022-02-16 | $0.5994000 | $0.5829000 | $0.6000000 | $0.5674000 |
| 2022-02-17 | $0.5829000 | $0.5365000 | $0.5862000 | $0.5331000 |
| 2022-02-18 | $0.5365000 | $0.5363000 | $0.5365000 | $0.5363000 |
| 2022-02-21 | $0.4365000 | $0.4361000 | $0.5016000 | $0.4327000 |
| 2022-02-22 | $0.4361000 | $0.4372000 | $0.4457000 | $0.4206000 |
| 2022-02-23 | $0.4372000 | $0.4089000 | $0.4525000 | $0.4065000 |
| 2022-02-24 | $0.4089000 | $0.4086000 | $0.4089000 | $0.4086000 |
| 2022-02-27 | $0.3835000 | $0.3536000 | $0.3854000 | $0.3494000 |
| 2022-02-28 | $0.3536000 | $0.3530000 | $0.3536000 | $0.3529000 |
| 2022-03-01 | $0.3754000 | $0.3906000 | $0.4046000 | $0.3736000 |
| 2022-03-02 | $0.3906000 | $0.3911000 | $0.3920000 | $0.3903000 |
| 2022-03-05 | $0.3486000 | $0.3324000 | $0.3540000 | $0.3286000 |
| 2022-03-06 | $0.3324000 | $0.3240000 | $0.3368000 | $0.3221000 |
| 2022-03-07 | $0.3240000 | $0.2984000 | $0.3240000 | $0.2925000 |
| 2022-03-08 | $0.2984000 | $0.2982000 | $0.2985000 | $0.2975000 |
| 2022-03-13 | $0.3031000 | $0.3123000 | $0.3190000 | $0.3030000 |
| 2022-03-14 | $0.3123000 | $0.3103000 | $0.3123000 | $0.3084000 |
| 2022-03-22 | $0.3698000 | $0.3829000 | $0.3887000 | $0.3697000 |
| 2022-03-23 | $0.3829000 | $0.3770000 | $0.3863000 | $0.3568000 |
| 2022-03-24 | $0.3770000 | $0.4395000 | $0.4596000 | $0.3693000 |
| 2022-03-25 | $0.4395000 | $0.4400000 | $0.4400000 | $0.4395000 |
| 2022-03-28 | $0.3997000 | $0.4079000 | $0.4845000 | $0.3992000 |
| 2022-03-29 | $0.4079000 | $0.4073000 | $0.4080000 | $0.4070000 |
| 2022-03-30 | $0.4055000 | $0.4158000 | $0.4316000 | $0.3875000 |
| 2022-03-31 | $0.4158000 | $0.4127000 | $0.4158000 | $0.4118000 |
| 2022-04-04 | $0.3870000 | $0.3744000 | $0.3894000 | $0.3670000 |
| 2022-04-05 | $0.3744000 | $0.3659000 | $0.3799000 | $0.3651000 |
| 2022-04-06 | $0.3659000 | $0.3661000 | $0.3661000 | $0.3646000 |
| 2022-04-10 | $0.2845000 | $0.2723000 | $0.2884000 | $0.2699000 |
| 2022-04-11 | $0.2723000 | $0.2710000 | $0.2723000 | $0.2694000 |
| 2022-04-15 | $0.2634000 | $0.2592000 | $0.2656000 | $0.2573000 |
| 2022-04-16 | $0.2592000 | $0.2523000 | $0.2625000 | $0.2454000 |
| 2022-04-17 | $0.2523000 | $0.2491000 | $0.2572000 | $0.2458000 |
| 2022-04-18 | $0.2491000 | $0.2482000 | $0.2491000 | $0.2478000 |
| 2022-04-20 | $0.2561000 | $0.2510000 | $0.2626000 | $0.2486000 |
| 2022-04-21 | $0.2510000 | $0.2466000 | $0.2646000 | $0.2449000 |
| 2022-04-22 | $0.2466000 | $0.2481000 | $0.2524000 | $0.2455000 |
| 2022-04-23 | $0.2481000 | $0.2480000 | $0.2481000 | $0.2480000 |
| 2022-04-26 | $0.2351000 | $0.2178000 | $0.2363000 | $0.2165000 |
| 2022-04-27 | $0.2178000 | $0.2233000 | $0.2281000 | $0.2158000 |
| 2022-04-28 | $0.2233000 | $0.2227000 | $0.2263000 | $0.2203000 |
| 2022-04-29 | $0.2227000 | $0.2227000 | $0.2228000 | $0.2227000 |
| 2022-05-03 | $0.1906000 | $0.1832000 | $0.1913000 | $0.1821000 |
| 2022-05-04 | $0.1832000 | $0.1945000 | $0.1945000 | $0.1819000 |
| 2022-05-05 | $0.1945000 | $0.1944000 | $0.1945000 | $0.1943000 |
| 2022-05-08 | $0.1506000 | $0.1317000 | $0.1512000 | $0.1316000 |
| 2022-05-09 | $0.1317000 | $0.1162000 | $0.1327000 | $0.1046000 |
| 2022-05-10 | $0.1162000 | $0.1115000 | $0.1196000 | $0.1060000 |
| 2022-05-11 | $0.1115000 | $0.1117000 | $0.1117000 | $0.1115000 |
| 2022-05-14 | $0.1062000 | $0.1019000 | $0.1069000 | $0.0880 |
| 2022-05-15 | $0.1019000 | $0.1049000 | $0.1053000 | $0.0982 |
| 2022-05-16 | $0.1049000 | $0.0999800 | $0.1052000 | $0.0991400 |
| 2022-05-17 | $0.0999800 | $0.0998900 | $0.0999800 | $0.0998800 |
| 2022-05-20 | $0.1068000 | $0.1050000 | $0.1081000 | $0.1030000 |
| 2022-05-21 | $0.1050000 | $0.1006000 | $0.1053000 | $0.0972 |
| 2022-05-22 | $0.1006000 | $0.1009000 | $0.1009000 | $0.1006000 |
| 2022-06-13 | $0.0788 | $0.0771 | $0.0789 | $0.0753 |
| 2022-06-14 | $0.0771 | $0.0771 | $0.0771 | $0.0770 |
| 2022-07-07 | $0.0665 | $0.0711 | $0.0714 | $0.0663 |
| 2022-07-08 | $0.0711 | $0.0713 | $0.0714 | $0.0711 |
| 2022-07-12 | $0.0558 | $0.0537 | $0.0571 | $0.0512 |
| 2022-07-13 | $0.0537 | $0.0556 | $0.0575 | $0.0530 |
| 2022-07-14 | $0.0556 | $0.0558 | $0.0558 | $0.0550 |
| 2022-10-21 | $0.0452600 | $0.0452200 | $0.0455100 | $0.0445000 |
| 2022-10-22 | $0.0452200 | $0.0454700 | $0.0464200 | $0.0450000 |
| 2022-10-23 | $0.0454700 | $0.0452900 | $0.0455400 | $0.0452700 |
| 2022-11-01 | $0.0443400 | $0.0436100 | $0.0453800 | $0.0433900 |
| 2022-11-02 | $0.0437600 | $0.0436100 | $0.0438400 | $0.0435900 |
| 2022-11-08 | $0.0429400 | $0.0379600 | $0.0448300 | $0.0356800 |
| 2022-11-09 | $0.0379600 | $0.0384500 | $0.0384500 | $0.0379600 |
| 2022-11-13 | $0.0279500 | $0.0236600 | $0.0281900 | $0.0232100 |
| 2022-11-14 | $0.0238700 | $0.0231800 | $0.0241000 | $0.0230200 |
| 2022-11-19 | $0.0131000 | $0.0110300 | $0.0133300 | $0.0104600 |
| 2022-11-20 | $0.0110300 | $0.009249 | $0.0125500 | $0.007729 |
| 2022-11-21 | $0.009158 | $0.009096 | $0.009170 | $0.009091 |
| 2022-11-30 | $0.0276500 | $0.0253900 | $0.0344000 | $0.0248000 |
| 2022-12-01 | $0.0253900 | $0.0225300 | $0.0304200 | $0.0217400 |
| 2022-12-02 | $0.0225300 | $0.0276300 | $0.0276300 | $0.0225200 |
| 2022-12-07 | $0.0268600 | $0.0218200 | $0.0268600 | $0.0209000 |
| 2022-12-08 | $0.0218200 | $0.0234300 | $0.0234300 | $0.0218200 |
| 2022-12-12 | $0.0210200 | $0.0179800 | $0.0210200 | $0.0175100 |
| 2022-12-13 | $0.0179800 | $0.0189500 | $0.0198100 | $0.0171900 |
| 2022-12-14 | $0.0189500 | $0.0189300 | $0.0197800 | $0.0189300 |
| 2022-12-18 | $0.0179100 | $0.0196700 | $0.0215600 | $0.0168200 |
| 2022-12-19 | $0.0196700 | $0.0189100 | $0.0211900 | $0.0174400 |
| 2022-12-20 | $0.0189100 | $0.0181400 | $0.0189100 | $0.0181100 |
| 2023-01-16 | $0.0203500 | $0.0237800 | $0.0243100 | $0.0187400 |
| 2023-01-17 | $0.0237800 | $0.0204900 | $0.0255400 | $0.0204900 |
| 2023-01-18 | $0.0204900 | $0.0205100 | $0.0205100 | $0.0204900 |
| 2023-02-14 | $0.0202600 | $0.0207800 | $0.0211200 | $0.0194000 |
| 2023-02-15 | $0.0207800 | $0.0205800 | $0.0207800 | $0.0205800 |
| 2023-02-18 | $0.0219700 | $0.0228300 | $0.0237200 | $0.0219700 |
| 2023-02-19 | $0.0228300 | $0.0225500 | $0.0228300 | $0.0222600 |
News
İlgili Paralar
