MXC
MXC Sıra 395
2,568,238,083 MXC
Alım / Satım
Get Wallet
MXC
MXC Fiyat $0.04
$0.04
MXC 24h Vol
$23,993,778
$23,993,778
MXC Kripto Değeri $108,245,930
$108,245,930
24-Saat Hacmi
430 BTC 1 H
0.40 %
24 H
-3.20 %
7 d
-11.41 %
Bugün MXC ABD doları cinsinden fiyat şu anda
0.0421
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000075
BTC. Toplamda 1,939 madeni para's şu anda piyasada dolaşıyor. MXC fiyatlar şu anda bir değişiklik yaşıyor -3.20 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.240 M US dollars MXC işlem görmüştür Kripto Değişimleri. Almak MXC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
MXC
Sembol
MXC
Algoritma
N/A
BTC fiyat
0.00000075 BTC
BTC pazar
1,939 BTC
BTC 24h Vol
430 BTC
Toplam Madeni Paralar
2,568,238,083 MXC
1h
0.40 %
24h
-3.20 %
7d
-11.41 %
Web sitesi
N/A
Reddit
N/A
Share MXC Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-08-04 | $0.0198700 | $0.0204100 | $0.0204100 | $0.0203500 |
| 2017-08-05 | $0.0204100 | $0.0230000 | $0.0231300 | $0.0230000 |
| 2017-08-06 | $0.0230000 | $0.0227500 | $0.0227900 | $0.0227500 |
| 2017-08-07 | $0.0227500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2017-08-08 | $0.0239500 | $0.0241100 | $0.0241400 | $0.0241100 |
| 2017-08-09 | $0.0241100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2017-08-10 | $0.0235400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2017-08-11 | $0.0241200 | $0.0234600 | $0.0257600 | $0.0234600 |
| 2017-08-12 | $0.0234600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2017-08-13 | $0.0248600 | $0.0286800 | $0.0286800 | $0.0260800 |
| 2017-08-14 | $0.0286800 | $0.0277000 | $0.0305600 | $0.0277000 |
| 2017-08-15 | $0.0277000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2017-08-16 | $0.0266300 | $0.0160100 | $0.0280800 | $0.0160100 |
| 2017-08-17 | $0.0160100 | $0.0127900 | $0.0302900 | $0.0000430 |
| 2017-08-18 | $0.0127900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-08-19 | $0.0122800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-08-20 | $0.0124100 | $0.008174 | $0.0121600 | $0.006303 |
| 2017-08-21 | $0.008174 | $0.008050 | $0.008050 | $0.008050 |
| 2017-08-22 | $0.0040450 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2017-08-23 | $0.0041310 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2017-08-24 | $0.0041830 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2017-08-25 | $0.0043620 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2017-08-26 | $0.0044080 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2017-08-27 | $0.0043960 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2017-08-28 | $0.0043890 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2017-08-29 | $0.0130800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-08-30 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-08-31 | $0.0136600 | $0.0141100 | $0.0141100 | $0.0137300 |
| 2017-09-01 | $0.0141100 | $0.009893 | $0.0146700 | $0.0014770 |
| 2017-09-02 | $0.009893 | $0.0129900 | $0.0129900 | $0.009193 |
| 2017-09-03 | $0.0129900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2017-09-04 | $0.0131000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2017-09-05 | $0.0121200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2017-09-06 | $0.0125200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-09-07 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2017-09-08 | $0.0131700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2017-09-09 | $0.0122900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2017-09-10 | $0.0123100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2017-09-11 | $0.0120600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-09-12 | $0.0119800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2017-09-13 | $0.0118100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2017-09-14 | $0.0109900 | $0.009210 | $0.009210 | $0.009210 |
| 2017-09-15 | $0.009210 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2017-09-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2017-09-17 | $0.0105000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2017-09-18 | $0.0104800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2017-09-19 | $0.0115200 | $0.0110200 | $0.0110200 | $0.0105500 |
| 2017-09-20 | $0.0110200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-09-21 | $0.0109500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-09-22 | $0.0102000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2017-09-23 | $0.0101500 | $0.0037500 | $0.0106800 | $0.0037500 |
| 2017-09-24 | $0.0037500 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2017-09-25 | $0.0036310 | $0.006725 | $0.006725 | $0.0038940 |
| 2017-09-26 | $0.006725 | $0.0110600 | $0.0110600 | $0.006657 |
| 2017-09-27 | $0.0110600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2017-09-28 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2017-09-29 | $0.0119200 | $0.0045900 | $0.0118500 | $0.0045900 |
| 2017-09-30 | $0.0045900 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2017-10-01 | $0.0047970 | $0.005196 | $0.0123300 | $0.0048430 |
| 2017-10-02 | $0.005196 | $0.005194 | $0.005194 | $0.005194 |
| 2017-10-03 | $0.005194 | $0.005091 | $0.005091 | $0.005091 |
| 2017-10-04 | $0.005091 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2017-10-05 | $0.0049780 | $0.005099 | $0.005099 | $0.005099 |
| 2017-10-06 | $0.005099 | $0.005159 | $0.005159 | $0.005159 |
| 2017-10-07 | $0.005159 | $0.005234 | $0.005234 | $0.005234 |
| 2017-10-08 | $0.005234 | $0.005442 | $0.005442 | $0.005442 |
| 2017-10-09 | $0.0127700 | $0.009507 | $0.0132300 | $0.009507 |
| 2017-10-10 | $0.009507 | $0.009479 | $0.009479 | $0.009479 |
| 2017-10-11 | $0.009479 | $0.0047760 | $0.009600 | $0.0047760 |
| 2017-10-12 | $0.008105 | $0.009127 | $0.009127 | $0.009127 |
| 2017-10-13 | $0.009127 | $0.009471 | $0.009471 | $0.009471 |
| 2017-10-14 | $0.009471 | $0.009786 | $0.009786 | $0.009786 |
| 2017-10-15 | $0.009786 | $0.009556 | $0.009556 | $0.009556 |
| 2017-10-16 | $0.009481 | $0.009618 | $0.009618 | $0.009618 |
| 2017-10-17 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0031910 |
| 2017-10-18 | $0.0110300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2017-10-19 | $0.0109900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2017-10-20 | $0.0110000 | $0.0113300 | $0.0115700 | $0.0113300 |
| 2017-10-21 | $0.0113300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-10-22 | $0.0113500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2017-10-23 | $0.0113100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-10-24 | $0.0111600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-10-25 | $0.0104200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2017-10-26 | $0.0108400 | $0.0111900 | $0.0116000 | $0.005299 |
| 2017-10-27 | $0.0111900 | $0.0109000 | $0.0109500 | $0.0109000 |
| 2017-10-28 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-10-29 | $0.0108200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-10-30 | $0.0116200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-10-31 | $0.0115700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2017-11-01 | $0.0121900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-11-02 | $0.0127300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2017-11-03 | $0.0132800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2017-11-04 | $0.0135100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-11-05 | $0.0139200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2017-11-06 | $0.0139700 | $0.0002090 | $0.0131500 | $0.0002090 |
| 2017-11-07 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-11-08 | $0.0002130 | $0.0002980 | $0.0002980 | $0.0002230 |
| 2017-11-09 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-11-10 | $0.0002140 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-11-11 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-11-12 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-11-13 | $0.0001760 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-11-14 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-11-15 | $0.0001980 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-11-16 | $0.0002180 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-11-17 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-11-18 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-11-19 | $0.0002330 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-11-20 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-21 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-11-22 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-23 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-24 | $0.0002400 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-11-25 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-11-26 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-11-27 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-11-28 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-11-29 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-30 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-12-01 | $0.0002980 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-12-02 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-12-03 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-12-05 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-12-06 | $0.0003500 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-12-07 | $0.0004120 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-12-08 | $0.0005060 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-12-09 | $0.0004810 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-12-10 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-12-11 | $0.0004520 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-12-12 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-12-13 | $0.0005120 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-12-14 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-12-15 | $0.0004940 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-12-16 | $0.0005280 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-12-17 | $0.0005800 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-12-18 | $0.0005720 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-12-19 | $0.0005690 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-12-20 | $0.0005260 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-12-21 | $0.0004940 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-12-22 | $0.0004690 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-12-23 | $0.0004100 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-24 | $0.0004320 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-12-25 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-12-26 | $0.0004150 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-12-27 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-12-28 | $0.0004620 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-29 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-30 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-01-01 | $0.0004160 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-01-02 | $0.0004030 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-01-03 | $0.0004430 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-04 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-05 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-01-06 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-01-07 | $0.0005150 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-01-08 | $0.0004870 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-13 | $0.0004150 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0004090 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-19 | $0.0003350 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-01-20 | $0.0003460 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-01-21 | $0.0003840 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-01-22 | $0.0003460 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-23 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-24 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-25 | $0.0003430 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-26 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-01-27 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-01-28 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-01-29 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-01-30 | $0.0003370 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-01-31 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-02-01 | $0.0003070 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-02-02 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-02-03 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-02-04 | $0.0002780 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-02-05 | $0.0002460 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-06 | $0.0002080 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-02-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-02-08 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-02-09 | $0.0002480 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-10 | $0.0002610 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-02-11 | $0.0002570 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-02-12 | $0.0002420 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-02-13 | $0.0002670 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-02-14 | $0.0002560 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-02-15 | $0.0002850 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-02-16 | $0.0003010 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-02-17 | $0.0003060 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-02-18 | $0.0003330 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-02-19 | $0.0003120 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-02-20 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-02-21 | $0.0003380 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-02-22 | $0.0003140 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-02-23 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-02-24 | $0.0003050 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-02-25 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-02-26 | $0.0002880 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-02-27 | $0.0003100 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-02-28 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-03-01 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-03-02 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-03-04 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-03-05 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-03-06 | $0.0003430 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-03-07 | $0.0003220 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-03-08 | $0.0002980 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-03-09 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-03-10 | $0.0002780 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-03-11 | $0.0002640 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-03-12 | $0.0002860 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-03-13 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-03-14 | $0.0002750 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-03-15 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-03-16 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-03-17 | $0.0002490 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-03-18 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-03-19 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-03-20 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-21 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-03-22 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-03-23 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-24 | $0.0002680 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-03-25 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-03-26 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-03-27 | $0.0002450 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-03-28 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-03-29 | $0.0002390 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-03-30 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-03-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-01 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-04-02 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-04-03 | $0.0002120 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-04-04 | $0.0002230 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-06 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-04-07 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-04-09 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-10 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-04-11 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-04-12 | $0.0002090 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-04-13 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-04-14 | $0.0002370 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-04-15 | $0.0002410 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-04-16 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-04-17 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-04-18 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-04-19 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-04-20 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-04-21 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-22 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-04-23 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-04-24 | $0.0002690 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-04-25 | $0.0002900 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-04-26 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-04-27 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-28 | $0.0002680 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-04-29 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-04-30 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-05-01 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-05-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-05-03 | $0.0002770 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-05-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-05-05 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-05-06 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-05-07 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-05-08 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-05-09 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-05-10 | $0.0002800 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-05-11 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-05-12 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-05-13 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-05-14 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-05-15 | $0.0002600 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-05-16 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-05-17 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-05-18 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-05-19 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-05-20 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-05-21 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-05-22 | $0.0002530 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-05-23 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-05-24 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-05-25 | $0.0002280 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-05-26 | $0.0002240 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-05-27 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-05-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-05-30 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-05-31 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-01 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-06-02 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-04 | $0.0002320 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-05 | $0.0002250 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-06 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-06-07 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-06-08 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-09 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-10 | $0.0002250 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-11 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-06-12 | $0.0002070 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-06-13 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-06-14 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-06-15 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-06-16 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-06-17 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-06-18 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-06-19 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-20 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-22 | $0.0002020 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-06-23 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-06-24 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-06-25 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-06-26 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-06-27 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-06-28 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-06-29 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-06-30 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-07-02 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-03 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-07-04 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-05 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-07-06 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-07 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-08 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-07-09 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-10 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-07-11 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-12 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-13 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-07-14 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-15 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-16 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-17 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-18 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-19 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-07-20 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-21 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-23 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-24 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-07-25 | $0.0002520 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-07-26 | $0.0002450 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-07-27 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-07-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-07-29 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-07-30 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-07-31 | $0.0002450 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-08-01 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-08-02 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-08-03 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-08-04 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-08-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-08-06 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-08-07 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-08-08 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-08-09 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-08-10 | $0.0001960 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-08-11 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-08-12 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-08-13 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-08-14 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-08-15 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-08-16 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-08-17 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-08-18 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-08-19 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-20 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-08-21 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-22 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-08-23 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-08-24 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-08-25 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-08-26 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-08-27 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-08-28 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-08-29 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-08-30 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-08-31 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-09-01 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-09-02 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-09-03 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-09-04 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-09-05 | $0.0002210 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-09-06 | $0.0002010 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-07 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-09-08 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-09-09 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-10 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-11 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-09-12 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-13 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-15 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-16 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-17 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-18 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-19 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-09-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-21 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-09-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-09-23 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-09-24 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-09-25 | $0.0001980 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-26 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-09-27 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-09-28 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-09-29 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-09-30 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-10-01 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-02 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-10-03 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-05 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-10-06 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-08 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-09 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-10-10 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-11 | $0.0001970 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-10-12 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-15 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-18 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-20 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-24 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-25 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-31 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-01 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-02 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-04 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-06 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-13 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-14 | $0.0001900 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-11-15 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-20 | $0.0001440 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-22 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-11-25 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-11-26 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-11-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-28 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-29 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-05 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-06 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-08 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-09 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-12-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-13 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-12-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-17 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-27 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-29 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-30 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-31 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-02 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-13 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-19 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-20 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-24 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-26 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-27 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-02 | $0.0001240 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-03 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-04-04 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-05 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-07 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-08 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-10 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-14 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-16 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-18 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-19 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-24 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-23 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-04 | $0.0002430 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-07 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0001290 | $0.0045730 | $0.0049080 | $0.0001120 |
| 2019-06-28 | $0.0045730 | $0.005189 | $0.005560 | $0.0046950 |
| 2019-06-29 | $0.005189 | $0.005110 | $0.005704 | $0.0047540 |
| 2019-06-30 | $0.005110 | $0.0048460 | $0.006031 | $0.0043080 |
| 2019-07-01 | $0.0048460 | $0.005190 | $0.005720 | $0.0044490 |
| 2019-07-02 | $0.005190 | $0.0048800 | $0.008242 | $0.0041210 |
| 2019-07-03 | $0.0048800 | $0.0049120 | $0.005392 | $0.0046730 |
| 2019-07-04 | $0.0049120 | $0.0047970 | $0.006471 | $0.0041280 |
| 2019-07-05 | $0.0047970 | $0.0046170 | $0.005936 | $0.0043970 |
| 2019-07-06 | $0.0046170 | $0.0047250 | $0.005062 | $0.0045000 |
| 2019-07-07 | $0.0047250 | $0.0049340 | $0.005163 | $0.0048190 |
| 2019-07-08 | $0.0049340 | $0.0049180 | $0.006025 | $0.0047960 |
| 2019-07-09 | $0.0049180 | $0.007163 | $0.007666 | $0.0046500 |
| 2019-07-10 | $0.007163 | $0.005687 | $0.007138 | $0.005324 |
| 2019-07-11 | $0.005687 | $0.0049910 | $0.007827 | $0.0030630 |
| 2019-07-12 | $0.0049910 | $0.0047190 | $0.005191 | $0.0047190 |
| 2019-07-13 | $0.0047190 | $0.005568 | $0.005909 | $0.0045460 |
| 2019-07-14 | $0.005568 | $0.005204 | $0.006531 | $0.0046940 |
| 2019-07-15 | $0.005204 | $0.005859 | $0.006293 | $0.005208 |
| 2019-07-16 | $0.005859 | $0.0047120 | $0.0118700 | $0.0045230 |
| 2019-07-17 | $0.0047120 | $0.006206 | $0.006302 | $0.0048480 |
| 2019-07-18 | $0.006206 | $0.006489 | $0.009468 | $0.006383 |
| 2019-07-19 | $0.006489 | $0.005898 | $0.007478 | $0.005582 |
| 2019-07-20 | $0.005898 | $0.006240 | $0.007424 | $0.005487 |
| 2019-07-21 | $0.006240 | $0.006246 | $0.006775 | $0.005929 |
| 2019-07-22 | $0.006246 | $0.006505 | $0.006505 | $0.005782 |
| 2019-07-23 | $0.006505 | $0.007095 | $0.007686 | $0.006110 |
| 2019-07-24 | $0.007095 | $0.006938 | $0.007720 | $0.006743 |
| 2019-07-25 | $0.006938 | $0.006522 | $0.007115 | $0.006226 |
| 2019-07-26 | $0.006522 | $0.006992 | $0.007090 | $0.006204 |
| 2019-07-27 | $0.006992 | $0.006161 | $0.006824 | $0.005971 |
| 2019-07-28 | $0.006161 | $0.006958 | $0.007054 | $0.006100 |
| 2019-07-29 | $0.006958 | $0.006655 | $0.007035 | $0.006275 |
| 2019-07-30 | $0.006655 | $0.006045 | $0.006813 | $0.005182 |
| 2019-07-31 | $0.006045 | $0.006054 | $0.006356 | $0.005953 |
| 2019-08-01 | $0.006054 | $0.005517 | $0.006454 | $0.005101 |
| 2019-08-02 | $0.005517 | $0.005475 | $0.005686 | $0.005264 |
| 2019-08-03 | $0.005475 | $0.005194 | $0.005627 | $0.005194 |
| 2019-08-04 | $0.005194 | $0.005270 | $0.005929 | $0.005160 |
| 2019-08-05 | $0.005270 | $0.006731 | $0.006967 | $0.005668 |
| 2019-08-06 | $0.006731 | $0.006536 | $0.006651 | $0.006192 |
| 2019-08-07 | $0.006536 | $0.005987 | $0.008262 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005872 | $0.006231 | $0.005752 |
| 2019-08-09 | $0.005872 | $0.005577 | $0.006051 | $0.005102 |
| 2019-08-10 | $0.005577 | $0.005421 | $0.005760 | $0.005195 |
| 2019-08-11 | $0.005421 | $0.005544 | $0.005775 | $0.005428 |
| 2019-08-12 | $0.005544 | $0.005238 | $0.005466 | $0.005238 |
| 2019-08-13 | $0.005238 | $0.005110 | $0.005219 | $0.0048920 |
| 2019-08-14 | $0.005110 | $0.0046150 | $0.005016 | $0.0045140 |
| 2019-08-15 | $0.0046150 | $0.0048450 | $0.005257 | $0.0046390 |
| 2019-08-16 | $0.0048450 | $0.0047660 | $0.005180 | $0.0045590 |
| 2019-08-17 | $0.0047660 | $0.0047020 | $0.0048040 | $0.0045990 |
| 2019-08-18 | $0.0047020 | $0.005060 | $0.005163 | $0.0046470 |
| 2019-08-19 | $0.005060 | $0.0048060 | $0.005352 | $0.0046970 |
| 2019-08-20 | $0.0048060 | $0.0045240 | $0.0049550 | $0.0043080 |
| 2019-08-21 | $0.0045240 | $0.0041540 | $0.0046610 | $0.0039510 |
| 2019-08-22 | $0.0041540 | $0.0042440 | $0.0043450 | $0.0040420 |
| 2019-08-23 | $0.0042440 | $0.0040600 | $0.0044770 | $0.0039560 |
| 2019-08-24 | $0.0040600 | $0.0041620 | $0.005684 | $0.0023350 |
| 2019-08-25 | $0.0041620 | $0.0041580 | $0.005781 | $0.0022310 |
| 2019-08-26 | $0.0041580 | $0.0040420 | $0.0043530 | $0.0017620 |
| 2019-08-27 | $0.0040420 | $0.0045790 | $0.0045790 | $0.0039680 |
| 2019-08-28 | $0.0045790 | $0.0036950 | $0.0044730 | $0.0035000 |
| 2019-08-29 | $0.0036950 | $0.0033220 | $0.0046510 | $0.0032280 |
| 2019-08-30 | $0.0033220 | $0.0033560 | $0.0034510 | $0.0033560 |
| 2019-08-31 | $0.0033560 | $0.0034650 | $0.0035610 | $0.0033690 |
| 2019-09-01 | $0.0034650 | $0.0033210 | $0.0035170 | $0.0033210 |
| 2019-09-02 | $0.0033210 | $0.0034280 | $0.0035320 | $0.0034280 |
| 2019-09-03 | $0.0034280 | $0.0037190 | $0.0037190 | $0.0032940 |
| 2019-09-04 | $0.0037190 | $0.0031760 | $0.0037050 | $0.0031760 |
| 2019-09-05 | $0.0031760 | $0.0031670 | $0.0034840 | $0.0030610 |
| 2019-09-06 | $0.0031670 | $0.0028870 | $0.0030930 | $0.0028870 |
| 2019-09-07 | $0.0028870 | $0.0030430 | $0.0031480 | $0.0028330 |
| 2019-09-08 | $0.0030430 | $0.0030220 | $0.0031260 | $0.0029180 |
| 2019-09-09 | $0.0030220 | $0.0028880 | $0.0029910 | $0.0027850 |
| 2019-09-10 | $0.0028880 | $0.0034370 | $0.0035380 | $0.0028310 |
| 2019-09-11 | $0.0034370 | $0.0039640 | $0.0042690 | $0.0029480 |
| 2019-09-12 | $0.0039640 | $0.0034420 | $0.0041720 | $0.0033370 |
| 2019-09-13 | $0.0034420 | $0.0034230 | $0.0038380 | $0.0032150 |
| 2019-09-14 | $0.0034230 | $0.0037320 | $0.0037320 | $0.0030060 |
| 2019-09-15 | $0.0037320 | $0.0031970 | $0.0037130 | $0.0031970 |
| 2019-09-16 | $0.0031970 | $0.0029790 | $0.0039030 | $0.0029790 |
| 2019-09-17 | $0.0029790 | $0.0037730 | $0.0038750 | $0.0029580 |
| 2019-09-18 | $0.0037730 | $0.0031510 | $0.0037600 | $0.0029470 |
| 2019-09-19 | $0.0031510 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-09-20 | $0.0031870 | $0.0030530 | $0.0031550 | $0.0030530 |
| 2019-09-21 | $0.0030530 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-09-22 | $0.0029970 | $0.0033120 | $0.0038140 | $0.0030110 |
| 2019-09-23 | $0.0033120 | $0.0031020 | $0.0032960 | $0.0030050 |
| 2019-09-24 | $0.0031020 | $0.0024770 | $0.0029040 | $0.0022210 |
| 2019-09-25 | $0.0024770 | $0.0023650 | $0.0027880 | $0.0023650 |
| 2019-09-26 | $0.0023650 | $0.0022610 | $0.0026650 | $0.0022610 |
| 2019-09-27 | $0.0022610 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-09-28 | $0.0022960 | $0.0023850 | $0.0030430 | $0.0023030 |
| 2019-09-29 | $0.0031250 | $0.0024200 | $0.0030650 | $0.0023390 |
| 2019-09-30 | $0.0024200 | $0.0025780 | $0.0031600 | $0.0024110 |
| 2019-10-01 | $0.0025780 | $0.0029140 | $0.0029140 | $0.0023310 |
| 2019-10-02 | $0.0029140 | $0.0026850 | $0.0029370 | $0.0023500 |
| 2019-10-03 | $0.0026850 | $0.0023910 | $0.0026390 | $0.0023090 |
| 2019-10-04 | $0.0023910 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-10-05 | $0.0023690 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-10-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0021240 |
| 2019-10-07 | $0.0022820 | $0.0023820 | $0.0024650 | $0.0023820 |
| 2019-10-08 | $0.0023820 | $0.0026210 | $0.0026210 | $0.0023760 |
| 2019-10-09 | $0.0026210 | $0.0023200 | $0.0027500 | $0.0023200 |
| 2019-10-10 | $0.0023200 | $0.0022350 | $0.0027510 | $0.0019770 |
| 2019-10-11 | $0.0022350 | $0.0020700 | $0.0021520 | $0.0019870 |
| 2019-10-12 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-10-13 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-10-14 | $0.0020740 | $0.0019240 | $0.0020910 | $0.0019240 |
| 2019-10-15 | $0.0019240 | $0.0021250 | $0.0021250 | $0.0018800 |
| 2019-10-16 | $0.0021250 | $0.0017630 | $0.0020840 | $0.0017630 |
| 2019-10-17 | $0.0017630 | $0.0019400 | $0.0019400 | $0.0017780 |
| 2019-10-18 | $0.0019400 | $0.0018340 | $0.0019130 | $0.0018340 |
| 2019-10-19 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-20 | $0.0018340 | $0.0017320 | $0.0018970 | $0.0017320 |
| 2019-10-21 | $0.0017320 | $0.0018090 | $0.0018090 | $0.0017270 |
| 2019-10-22 | $0.0018090 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-10-23 | $0.0017680 | $0.0017950 | $0.0022440 | $0.0016450 |
| 2019-10-24 | $0.0017950 | $0.0017120 | $0.0023080 | $0.0016380 |
| 2019-10-25 | $0.0017120 | $0.0017340 | $0.0026010 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0019440 | $0.0028700 | $0.0018520 |
| 2019-10-27 | $0.0019440 | $0.0019100 | $0.0020060 | $0.0018150 |
| 2019-10-28 | $0.0019100 | $0.0019370 | $0.0019370 | $0.0018440 |
| 2019-10-29 | $0.0019370 | $0.0020750 | $0.0029240 | $0.0019810 |
| 2019-10-30 | $0.0020750 | $0.0020170 | $0.0025680 | $0.0019260 |
| 2019-10-31 | $0.0020170 | $0.0019230 | $0.0025640 | $0.0019230 |
| 2019-11-01 | $0.0019230 | $0.0023150 | $0.0023150 | $0.0019450 |
| 2019-11-02 | $0.0023150 | $0.0021420 | $0.0023280 | $0.0021420 |
| 2019-11-03 | $0.0021420 | $0.0021210 | $0.0021210 | $0.0020290 |
| 2019-11-04 | $0.0021210 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-11-05 | $0.0021670 | $0.0019580 | $0.0021440 | $0.0019580 |
| 2019-11-06 | $0.0019580 | $0.0020560 | $0.0020560 | $0.0019630 |
| 2019-11-07 | $0.0020560 | $0.0020260 | $0.0020260 | $0.0019340 |
| 2019-11-08 | $0.0020260 | $0.0020180 | $0.0020180 | $0.0019300 |
| 2019-11-09 | $0.0020180 | $0.0020290 | $0.0020290 | $0.0018530 |
| 2019-11-10 | $0.0020290 | $0.0020810 | $0.0027140 | $0.0020810 |
| 2019-11-11 | $0.0020810 | $0.0020940 | $0.0020940 | $0.0020070 |
| 2019-11-12 | $0.0020940 | $0.0020270 | $0.0025560 | $0.0020270 |
| 2019-11-13 | $0.0020270 | $0.0019300 | $0.0020180 | $0.0019300 |
| 2019-11-14 | $0.0019300 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-11-16 | $0.0018630 | $0.0018700 | $0.0019550 | $0.0018700 |
| 2019-11-17 | $0.0018700 | $0.0018730 | $0.0020440 | $0.0017880 |
| 2019-11-18 | $0.0018730 | $0.0017200 | $0.0018020 | $0.0017200 |
| 2019-11-19 | $0.0017200 | $0.0017890 | $0.0017890 | $0.0017080 |
| 2019-11-20 | $0.0017890 | $0.0022660 | $0.0022660 | $0.0017810 |
| 2019-11-21 | $0.0022660 | $0.0015270 | $0.0021370 | $0.0013740 |
| 2019-11-22 | $0.0015270 | $0.0018230 | $0.0018230 | $0.0014580 |
| 2019-11-23 | $0.0018230 | $0.0013940 | $0.0018350 | $0.0013940 |
| 2019-11-24 | $0.0013940 | $0.0016630 | $0.0016630 | $0.0011780 |
| 2019-11-25 | $0.0016630 | $0.0012850 | $0.0017850 | $0.0011420 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0014340 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0015060 | $0.0012800 |
| 2019-11-28 | $0.0013560 | $0.0013400 | $0.0014880 | $0.0013400 |
| 2019-11-29 | $0.0013400 | $0.0013210 | $0.0013980 | $0.0013210 |
| 2019-11-30 | $0.0013210 | $0.0013630 | $0.0014390 | $0.0012870 |
| 2019-12-01 | $0.0013630 | $0.0012610 | $0.0014840 | $0.0012610 |
| 2019-12-02 | $0.0012610 | $0.0013180 | $0.0013910 | $0.0012450 |
| 2019-12-03 | $0.0013180 | $0.0012430 | $0.0013160 | $0.0011700 |
| 2019-12-04 | $0.0012430 | $0.0012970 | $0.0013690 | $0.0012250 |
| 2019-12-05 | $0.0012970 | $0.0014070 | $0.0016290 | $0.0013330 |
| 2019-12-06 | $0.0014070 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-12-07 | $0.0014360 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-08 | $0.0014280 | $0.0011310 | $0.0014330 | $0.0011310 |
| 2019-12-09 | $0.0011310 | $0.0015440 | $0.0015440 | $0.0011030 |
| 2019-12-10 | $0.0015440 | $0.0013020 | $0.0015190 | $0.0013020 |
| 2019-12-11 | $0.0013020 | $0.0015870 | $0.0015870 | $0.0012980 |
| 2019-12-12 | $0.0015870 | $0.0014400 | $0.0018720 | $0.0014400 |
| 2019-12-13 | $0.0014400 | $0.0014520 | $0.0014520 | $0.0012340 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014870 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0015690 | $0.0019970 | $0.0014260 |
| 2019-12-16 | $0.0015690 | $0.0016550 | $0.0018620 | $0.0015170 |
| 2019-12-17 | $0.0016550 | $0.0014600 | $0.0015930 | $0.0014600 |
| 2019-12-18 | $0.0014600 | $0.0013860 | $0.0016050 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0017180 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0015130 | $0.0013690 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0015040 | $0.0019550 | $0.0014280 |
| 2019-12-23 | $0.0015040 | $0.0013190 | $0.0014650 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013800 | $0.0013070 |
| 2019-12-25 | $0.0013070 | $0.0014410 | $0.0014410 | $0.0012960 |
| 2019-12-26 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0013900 | $0.0014630 | $0.0013900 |
| 2019-12-29 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-12-30 | $0.0014060 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-12-31 | $0.0013750 | $0.0012930 | $0.0013650 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0015100 | $0.0015100 | $0.0012940 |
| 2020-01-02 | $0.0015100 | $0.0014630 | $0.0016020 | $0.0014630 |
| 2020-01-03 | $0.0014630 | $0.0014680 | $0.0015410 | $0.0014680 |
| 2020-01-04 | $0.0014680 | $0.0015450 | $0.0015450 | $0.0014710 |
| 2020-01-05 | $0.0015450 | $0.0014720 | $0.0015460 | $0.0014720 |
| 2020-01-06 | $0.0014720 | $0.0016300 | $0.0016300 | $0.0015530 |
| 2020-01-07 | $0.0016300 | $0.0016320 | $0.0017140 | $0.0015500 |
| 2020-01-08 | $0.0016320 | $0.0015290 | $0.0017700 | $0.0015290 |
| 2020-01-09 | $0.0015290 | $0.0014070 | $0.0014850 | $0.0014070 |
| 2020-01-10 | $0.0014070 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-01-11 | $0.0014740 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-01-14 | $0.0014590 | $0.0015000 | $0.0015880 | $0.0015000 |
| 2020-01-15 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-01-16 | $0.0014980 | $0.0015700 | $0.0015700 | $0.0014820 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-01-18 | $0.0016010 | $0.0018710 | $0.0018710 | $0.0016040 |
| 2020-01-19 | $0.0018710 | $0.0015660 | $0.0018280 | $0.0015660 |
| 2020-01-20 | $0.0015660 | $0.0014680 | $0.0015540 | $0.0014680 |
| 2020-01-21 | $0.0014680 | $0.0015700 | $0.0015700 | $0.0014830 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0018470 | $0.0018470 | $0.0015110 |
| 2020-01-24 | $0.0018470 | $0.0015180 | $0.0018550 | $0.0014330 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0018690 | $0.0020470 | $0.0016020 |
| 2020-01-28 | $0.0018690 | $0.0018780 | $0.0019720 | $0.0018780 |
| 2020-01-29 | $0.0018780 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-01-30 | $0.0018570 | $0.0016150 | $0.0019000 | $0.0016150 |
| 2020-01-31 | $0.0016150 | $0.0015880 | $0.0023360 | $0.0010280 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2020-02-03 | $0.0015870 | $0.0017650 | $0.0017650 | $0.0015790 |
| 2020-02-04 | $0.0017650 | $0.0021100 | $0.0021100 | $0.0017430 |
| 2020-02-05 | $0.0021100 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-02-06 | $0.0022110 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-02-07 | $0.0022440 | $0.0020600 | $0.0022560 | $0.0020600 |
| 2020-02-08 | $0.0020600 | $0.0022770 | $0.0023760 | $0.0020790 |
| 2020-02-09 | $0.0022770 | $0.0021330 | $0.0023360 | $0.0021330 |
| 2020-02-10 | $0.0021330 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-11 | $0.0020700 | $0.0023620 | $0.0023620 | $0.0020540 |
| 2020-02-12 | $0.0023620 | $0.0025870 | $0.0032080 | $0.0023800 |
| 2020-02-13 | $0.0025870 | $0.0030700 | $0.0049120 | $0.0025580 |
| 2020-02-14 | $0.0030700 | $0.0030050 | $0.0035230 | $0.0029010 |
| 2020-02-15 | $0.0030050 | $0.0024760 | $0.0029720 | $0.0018820 |
| 2020-02-16 | $0.0024760 | $0.0025810 | $0.0030770 | $0.0023820 |
| 2020-02-17 | $0.0025810 | $0.0023290 | $0.0025230 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-19 | $0.0024440 | $0.0030730 | $0.0034570 | $0.0019200 |
| 2020-02-20 | $0.0030730 | $0.0029790 | $0.0030750 | $0.0025940 |
| 2020-02-21 | $0.0029790 | $0.0027150 | $0.0030060 | $0.0027150 |
| 2020-02-22 | $0.0027150 | $0.0026110 | $0.0027080 | $0.0023210 |
| 2020-02-23 | $0.0026110 | $0.0027940 | $0.0027940 | $0.0026940 |
| 2020-02-24 | $0.0027940 | $0.0031890 | $0.0032860 | $0.0027060 |
| 2020-02-25 | $0.0031890 | $0.0028880 | $0.0038200 | $0.0028880 |
| 2020-02-26 | $0.0028880 | $0.0032540 | $0.0034290 | $0.0027260 |
| 2020-02-27 | $0.0032540 | $0.0037930 | $0.0039700 | $0.0029990 |
| 2020-02-28 | $0.0037930 | $0.0041850 | $0.007237 | $0.0037490 |
| 2020-02-29 | $0.0041850 | $0.0038450 | $0.006324 | $0.0036750 |
| 2020-03-01 | $0.0038450 | $0.0032490 | $0.0038470 | $0.0032490 |
| 2020-03-02 | $0.0032490 | $0.0035680 | $0.0037460 | $0.0033900 |
| 2020-03-03 | $0.0035680 | $0.0036820 | $0.0041200 | $0.0035060 |
| 2020-03-04 | $0.0036820 | $0.0040360 | $0.0044750 | $0.0036850 |
| 2020-03-05 | $0.0040360 | $0.0048100 | $0.0049910 | $0.0041740 |
| 2020-03-06 | $0.0048100 | $0.005405 | $0.006962 | $0.0048550 |
| 2020-03-07 | $0.005405 | $0.005075 | $0.006144 | $0.0048080 |
| 2020-03-08 | $0.005075 | $0.0049150 | $0.0049150 | $0.0038680 |
| 2020-03-09 | $0.0049150 | $0.005482 | $0.005482 | $0.0047670 |
| 2020-03-10 | $0.005482 | $0.005053 | $0.005447 | $0.005053 |
| 2020-03-11 | $0.005053 | $0.0048470 | $0.005085 | $0.0046080 |
| 2020-03-12 | $0.0048470 | $0.0021140 | $0.0036380 | $0.0021140 |
| 2020-03-13 | $0.0021140 | $0.0035490 | $0.0036050 | $0.0021400 |
| 2020-03-14 | $0.0035490 | $0.0031610 | $0.0037310 | $0.0023840 |
| 2020-03-15 | $0.0031610 | $0.0036960 | $0.0036960 | $0.0032680 |
| 2020-03-16 | $0.0036960 | $0.0030770 | $0.0034810 | $0.0028250 |
| 2020-03-17 | $0.0030770 | $0.0034160 | $0.0035230 | $0.0032560 |
| 2020-03-18 | $0.0034160 | $0.0033560 | $0.0035180 | $0.0033020 |
| 2020-03-19 | $0.0033560 | $0.0034020 | $0.0038960 | $0.0034020 |
| 2020-03-20 | $0.0034020 | $0.0034760 | $0.0038480 | $0.0032270 |
| 2020-03-21 | $0.0034760 | $0.0035310 | $0.0037790 | $0.0034690 |
| 2020-03-22 | $0.0035310 | $0.0030890 | $0.0033220 | $0.0030890 |
| 2020-03-23 | $0.0030890 | $0.0033170 | $0.0034470 | $0.0031870 |
| 2020-03-24 | $0.0033170 | $0.0039930 | $0.0041280 | $0.0032480 |
| 2020-03-25 | $0.0039930 | $0.0038830 | $0.0043510 | $0.0035480 |
| 2020-03-26 | $0.0038830 | $0.0034470 | $0.0039200 | $0.0033110 |
| 2020-03-27 | $0.0034470 | $0.0031910 | $0.0032550 | $0.0031280 |
| 2020-03-28 | $0.0031910 | $0.0032510 | $0.0032510 | $0.0031260 |
| 2020-03-29 | $0.0032510 | $0.0031760 | $0.0036470 | $0.0030590 |
| 2020-03-30 | $0.0031760 | $0.0033300 | $0.0034580 | $0.0033300 |
| 2020-03-31 | $0.0033300 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-04-01 | $0.0033400 | $0.0033980 | $0.0034650 | $0.0033980 |
| 2020-04-02 | $0.0033980 | $0.0034700 | $0.0036740 | $0.0034020 |
| 2020-04-03 | $0.0034700 | $0.0032370 | $0.0034390 | $0.0029000 |
| 2020-04-04 | $0.0032370 | $0.0036440 | $0.0037130 | $0.0033000 |
| 2020-04-05 | $0.0036440 | $0.0037980 | $0.0043400 | $0.0035940 |
| 2020-04-06 | $0.0037980 | $0.0041880 | $0.0041880 | $0.0040410 |
| 2020-04-07 | $0.0041880 | $0.005041 | $0.005185 | $0.0038890 |
| 2020-04-08 | $0.005041 | $0.0042730 | $0.005157 | $0.0042730 |
| 2020-04-09 | $0.0042730 | $0.0040850 | $0.0048870 | $0.0040850 |
| 2020-04-10 | $0.0040850 | $0.0038510 | $0.0038510 | $0.0037820 |
| 2020-04-11 | $0.0038510 | $0.0048900 | $0.0048900 | $0.0038570 |
| 2020-04-12 | $0.0048900 | $0.0040790 | $0.0049090 | $0.0040790 |
| 2020-04-13 | $0.0040790 | $0.0043210 | $0.0046640 | $0.0040470 |
| 2020-04-14 | $0.0043210 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2020-04-15 | $0.0043340 | $0.0042430 | $0.0045740 | $0.0041770 |
| 2020-04-16 | $0.0042430 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2020-04-17 | $0.0045530 | $0.0044330 | $0.0046440 | $0.0044330 |
| 2020-04-18 | $0.0044330 | $0.0047220 | $0.0047940 | $0.0045770 |
| 2020-04-19 | $0.0047220 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2020-04-20 | $0.0046360 | $0.0042420 | $0.0044480 | $0.0042420 |
| 2020-04-21 | $0.0042420 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2020-04-22 | $0.0042500 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-04-23 | $0.0044240 | $0.0045680 | $0.0046430 | $0.0044190 |
| 2020-04-24 | $0.0045680 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2020-04-25 | $0.0045810 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-04-26 | $0.0046040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2020-04-27 | $0.0046980 | $0.0044390 | $0.0047500 | $0.0044390 |
| 2020-04-28 | $0.0044390 | $0.005122 | $0.005277 | $0.0044230 |
| 2020-04-29 | $0.005122 | $0.0047440 | $0.005798 | $0.0046560 |
| 2020-04-30 | $0.0047440 | $0.005010 | $0.005183 | $0.0045780 |
| 2020-05-01 | $0.005010 | $0.005121 | $0.005474 | $0.0049440 |
| 2020-05-02 | $0.005121 | $0.005029 | $0.005299 | $0.005029 |
| 2020-05-03 | $0.005029 | $0.0048990 | $0.0049880 | $0.0048100 |
| 2020-05-04 | $0.0048990 | $0.0048850 | $0.005063 | $0.0046180 |
| 2020-05-05 | $0.0048850 | $0.0048760 | $0.0049660 | $0.0047860 |
| 2020-05-06 | $0.0048760 | $0.0048510 | $0.0049430 | $0.0043940 |
| 2020-05-07 | $0.0048510 | $0.0048000 | $0.005300 | $0.0048000 |
| 2020-05-08 | $0.0048000 | $0.0048060 | $0.0048060 | $0.0047080 |
| 2020-05-09 | $0.0048060 | $0.0048660 | $0.0048660 | $0.0046750 |
| 2020-05-10 | $0.0048660 | $0.0046300 | $0.0048040 | $0.0042800 |
| 2020-05-11 | $0.0046300 | $0.0043700 | $0.0045420 | $0.0043700 |
| 2020-05-12 | $0.0043700 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-05-13 | $0.0044990 | $0.0049380 | $0.005311 | $0.0044720 |
| 2020-05-14 | $0.0049380 | $0.0045050 | $0.005680 | $0.0044070 |
| 2020-05-15 | $0.0045050 | $0.0045630 | $0.0045630 | $0.0041900 |
| 2020-05-16 | $0.0045630 | $0.0044120 | $0.0046000 | $0.0043180 |
| 2020-05-17 | $0.0044120 | $0.0044480 | $0.0045450 | $0.0042550 |
| 2020-05-18 | $0.0044480 | $0.0043750 | $0.0045700 | $0.0042780 |
| 2020-05-19 | $0.0043750 | $0.0044010 | $0.0045970 | $0.0044010 |
| 2020-05-20 | $0.0044010 | $0.0042790 | $0.0043740 | $0.0041840 |
| 2020-05-21 | $0.0042790 | $0.0041670 | $0.0041670 | $0.0039860 |
| 2020-05-22 | $0.0041670 | $0.0042190 | $0.0043100 | $0.0040350 |
| 2020-05-23 | $0.0042190 | $0.0042260 | $0.0043180 | $0.0041340 |
| 2020-05-24 | $0.0042260 | $0.0041850 | $0.0043590 | $0.0040110 |
| 2020-05-25 | $0.0041850 | $0.0045400 | $0.0046290 | $0.0041840 |
| 2020-05-26 | $0.0045400 | $0.0044220 | $0.0045990 | $0.0043340 |
| 2020-05-27 | $0.0044220 | $0.0044180 | $0.0046020 | $0.0043260 |
| 2020-05-28 | $0.0044180 | $0.0045020 | $0.0048860 | $0.0045020 |
| 2020-05-29 | $0.0045020 | $0.0044300 | $0.0048070 | $0.0043350 |
| 2020-05-30 | $0.0044300 | $0.0044620 | $0.0046560 | $0.0044620 |
| 2020-05-31 | $0.0044620 | $0.0043470 | $0.0044420 | $0.0042530 |
| 2020-06-01 | $0.0043470 | $0.0046970 | $0.0049010 | $0.0045950 |
| 2020-06-02 | $0.0046970 | $0.0043810 | $0.0043810 | $0.0041900 |
| 2020-06-03 | $0.0043810 | $0.0043500 | $0.0044460 | $0.0042530 |
| 2020-06-04 | $0.0043500 | $0.0044080 | $0.0045050 | $0.0043100 |
| 2020-06-05 | $0.0044080 | $0.0043300 | $0.0044260 | $0.0042340 |
| 2020-06-06 | $0.0043300 | $0.0045460 | $0.0046420 | $0.0042550 |
| 2020-06-07 | $0.0045460 | $0.0047780 | $0.0048750 | $0.0044850 |
| 2020-06-08 | $0.0047780 | $0.0047930 | $0.0049890 | $0.0046960 |
| 2020-06-09 | $0.0047930 | $0.0047920 | $0.005085 | $0.0045960 |
| 2020-06-10 | $0.0047920 | $0.005144 | $0.005243 | $0.0048470 |
| 2020-06-11 | $0.005144 | $0.005005 | $0.005468 | $0.0045410 |
| 2020-06-12 | $0.005005 | $0.0047320 | $0.005489 | $0.0046370 |
| 2020-06-13 | $0.0047320 | $0.005211 | $0.005685 | $0.0046430 |
| 2020-06-14 | $0.005211 | $0.0046670 | $0.005134 | $0.0046670 |
| 2020-06-15 | $0.0046670 | $0.0045260 | $0.0047150 | $0.0045260 |
| 2020-06-16 | $0.0045260 | $0.006383 | $0.006383 | $0.0044780 |
| 2020-06-17 | $0.006383 | $0.005865 | $0.008419 | $0.005675 |
| 2020-06-18 | $0.005865 | $0.005347 | $0.006004 | $0.005347 |
| 2020-06-19 | $0.005347 | $0.005767 | $0.006139 | $0.005116 |
| 2020-06-20 | $0.005767 | $0.005709 | $0.006083 | $0.005709 |
| 2020-06-21 | $0.005709 | $0.005854 | $0.005854 | $0.005576 |
| 2020-06-22 | $0.005854 | $0.005815 | $0.006300 | $0.005815 |
| 2020-06-23 | $0.005815 | $0.005775 | $0.006063 | $0.005486 |
| 2020-06-24 | $0.005775 | $0.005483 | $0.005669 | $0.005390 |
| 2020-06-25 | $0.005483 | $0.005545 | $0.005545 | $0.005175 |
| 2020-06-26 | $0.005545 | $0.005312 | $0.005586 | $0.005220 |
| 2020-06-27 | $0.005312 | $0.006125 | $0.006755 | $0.0049540 |
| 2020-06-28 | $0.006125 | $0.005472 | $0.006202 | $0.005472 |
| 2020-06-29 | $0.005472 | $0.005512 | $0.005880 | $0.005512 |
| 2020-06-30 | $0.005512 | $0.005756 | $0.005939 | $0.005391 |
| 2020-07-01 | $0.005756 | $0.005913 | $0.006744 | $0.005728 |
| 2020-07-02 | $0.005913 | $0.005728 | $0.006001 | $0.005638 |
| 2020-07-03 | $0.005728 | $0.005984 | $0.006165 | $0.005712 |
| 2020-07-04 | $0.005984 | $0.006491 | $0.006674 | $0.005942 |
| 2020-07-05 | $0.006491 | $0.006357 | $0.006811 | $0.006085 |
| 2020-07-06 | $0.006357 | $0.006356 | $0.006730 | $0.006263 |
| 2020-07-07 | $0.006356 | $0.006573 | $0.006573 | $0.006110 |
| 2020-07-08 | $0.006573 | $0.006419 | $0.006702 | $0.006324 |
| 2020-07-09 | $0.006419 | $0.006375 | $0.006929 | $0.006098 |
| 2020-07-10 | $0.006375 | $0.006688 | $0.006874 | $0.006409 |
| 2020-07-11 | $0.006688 | $0.006558 | $0.006743 | $0.006558 |
| 2020-07-12 | $0.006558 | $0.006697 | $0.006790 | $0.006511 |
| 2020-07-13 | $0.006697 | $0.006744 | $0.007667 | $0.006467 |
| 2020-07-14 | $0.006744 | $0.009164 | $0.0137900 | $0.006664 |
| 2020-07-15 | $0.009164 | $0.008550 | $0.009837 | $0.008274 |
| 2020-07-16 | $0.008550 | $0.008311 | $0.009042 | $0.008129 |
| 2020-07-17 | $0.008311 | $0.009706 | $0.0107100 | $0.008333 |
| 2020-07-18 | $0.009706 | $0.0112000 | $0.0123900 | $0.009544 |
| 2020-07-19 | $0.0112000 | $0.0109700 | $0.0117000 | $0.0106000 |
| 2020-07-20 | $0.0109700 | $0.0117300 | $0.0127400 | $0.0107200 |
| 2020-07-21 | $0.0117300 | $0.0129600 | $0.0131500 | $0.0115500 |
| 2020-07-22 | $0.0129600 | $0.0121100 | $0.0132600 | $0.0119200 |
| 2020-07-23 | $0.0121100 | $0.0114400 | $0.0126900 | $0.0111500 |
| 2020-07-24 | $0.0114400 | $0.0108900 | $0.0115600 | $0.0107900 |
| 2020-07-25 | $0.0108900 | $0.0135900 | $0.0144700 | $0.0104900 |
| 2020-07-26 | $0.0135900 | $0.0121300 | $0.0143200 | $0.0117300 |
| 2020-07-27 | $0.0121300 | $0.0120400 | $0.0144700 | $0.0118200 |
| 2020-07-28 | $0.0120400 | $0.0112600 | $0.0120300 | $0.0106100 |
| 2020-07-29 | $0.0112600 | $0.0113300 | $0.0117800 | $0.0110000 |
| 2020-07-30 | $0.0113300 | $0.0111100 | $0.0115600 | $0.0110000 |
| 2020-07-31 | $0.0111100 | $0.0113500 | $0.0115800 | $0.0110100 |
| 2020-08-01 | $0.0113500 | $0.0120500 | $0.0142900 | $0.0116900 |
| 2020-08-02 | $0.0120500 | $0.0114000 | $0.0117300 | $0.0105100 |
| 2020-08-03 | $0.0114000 | $0.0119100 | $0.0121300 | $0.0112300 |
| 2020-08-04 | $0.0119100 | $0.0122000 | $0.0126500 | $0.0116400 |
| 2020-08-05 | $0.0122000 | $0.0142200 | $0.0143400 | $0.0124600 |
| 2020-08-06 | $0.0142200 | $0.0146000 | $0.0155400 | $0.0135400 |
| 2020-08-07 | $0.0146000 | $0.0164800 | $0.0179900 | $0.0143900 |
| 2020-08-08 | $0.0164800 | $0.0164800 | $0.0176600 | $0.0161300 |
| 2020-08-09 | $0.0164800 | $0.0162400 | $0.0168300 | $0.0155400 |
| 2020-08-10 | $0.0162400 | $0.0166600 | $0.0172500 | $0.0157000 |
| 2020-08-11 | $0.0166600 | $0.0178800 | $0.0184500 | $0.0156000 |
| 2020-08-12 | $0.0178800 | $0.0181700 | $0.0185100 | $0.0171200 |
| 2020-08-13 | $0.0181700 | $0.0178000 | $0.0188700 | $0.0168600 |
| 2020-08-14 | $0.0178000 | $0.0232000 | $0.0266100 | $0.0177800 |
| 2020-08-15 | $0.0232000 | $0.0242000 | $0.0284700 | $0.0225400 |
| 2020-08-16 | $0.0242000 | $0.0245500 | $0.0256200 | $0.0230000 |
| 2020-08-17 | $0.0245500 | $0.0254600 | $0.0271900 | $0.0246000 |
| 2020-08-18 | $0.0254600 | $0.0259500 | $0.0263000 | $0.0239100 |
| 2020-08-19 | $0.0259500 | $0.0251700 | $0.0261100 | $0.0237600 |
| 2020-08-20 | $0.0251700 | $0.0262200 | $0.0275200 | $0.0246800 |
| 2020-08-21 | $0.0262200 | $0.0255900 | $0.0265100 | $0.0249000 |
| 2020-08-22 | $0.0255900 | $0.0264900 | $0.0270800 | $0.0254400 |
| 2020-08-23 | $0.0264900 | $0.0266800 | $0.0277300 | $0.0258700 |
| 2020-08-24 | $0.0266800 | $0.0265700 | $0.0272700 | $0.0262200 |
| 2020-08-25 | $0.0265700 | $0.0284400 | $0.0285500 | $0.0252700 |
| 2020-08-26 | $0.0284400 | $0.0392200 | $0.0424300 | $0.0287800 |
| 2020-08-27 | $0.0392200 | $0.0371700 | $0.0404500 | $0.0324100 |
| 2020-08-28 | $0.0371700 | $0.0346100 | $0.0414100 | $0.0339100 |
| 2020-08-29 | $0.0346100 | $0.0322600 | $0.0347900 | $0.0312300 |
| 2020-08-30 | $0.0322600 | $0.0356200 | $0.0356200 | $0.0318700 |
| 2020-08-31 | $0.0356200 | $0.0357900 | $0.0373000 | $0.0341600 |
| 2020-09-01 | $0.0357900 | $0.0366100 | $0.0404300 | $0.0361400 |
| 2020-09-02 | $0.0366100 | $0.0346500 | $0.0416000 | $0.0340800 |
| 2020-09-03 | $0.0346500 | $0.0253300 | $0.0315400 | $0.0241100 |
| 2020-09-04 | $0.0253300 | $0.0284700 | $0.0302500 | $0.0256400 |
| 2020-09-05 | $0.0284700 | $0.0262300 | $0.0278600 | $0.0255200 |
| 2020-09-06 | $0.0262300 | $0.0276000 | $0.0282200 | $0.0259600 |
| 2020-09-07 | $0.0276000 | $0.0268800 | $0.0281300 | $0.0263600 |
| 2020-09-08 | $0.0268800 | $0.0260300 | $0.0265400 | $0.0257300 |
| 2020-09-09 | $0.0260300 | $0.0260800 | $0.0264900 | $0.0257800 |
| 2020-09-10 | $0.0260800 | $0.0277300 | $0.0284500 | $0.0260700 |
| 2020-09-11 | $0.0277300 | $0.0312000 | $0.0328600 | $0.0271400 |
| 2020-09-12 | $0.0312000 | $0.0301900 | $0.0313400 | $0.0300900 |
| 2020-09-13 | $0.0301900 | $0.0299600 | $0.0301700 | $0.0287200 |
| 2020-09-14 | $0.0299600 | $0.0304300 | $0.0317100 | $0.0303300 |
| 2020-09-15 | $0.0304300 | $0.0266400 | $0.0311700 | $0.0266400 |
| 2020-09-16 | $0.0266400 | $0.0265200 | $0.0277200 | $0.0260800 |
| 2020-09-17 | $0.0265200 | $0.0248500 | $0.0274700 | $0.0235300 |
| 2020-09-18 | $0.0248500 | $0.0198000 | $0.0250500 | $0.0196900 |
| 2020-09-19 | $0.0198000 | $0.0221700 | $0.0232800 | $0.0199500 |
| 2020-09-20 | $0.0221700 | $0.0221600 | $0.0221700 | $0.0221600 |
| 2020-09-22 | $0.0172900 | $0.0187500 | $0.0192800 | $0.0172800 |
| 2020-09-23 | $0.0187500 | $0.0162800 | $0.0187400 | $0.0161800 |
| 2020-09-24 | $0.0162800 | $0.0207300 | $0.0248200 | $0.0168700 |
| 2020-09-25 | $0.0207300 | $0.0207700 | $0.0207700 | $0.0207300 |
| 2020-09-26 | $0.0187100 | $0.0192100 | $0.0199700 | $0.0186800 |
| 2020-09-27 | $0.0192100 | $0.0192300 | $0.0192300 | $0.0192100 |
| 2020-09-29 | $0.0219300 | $0.0221200 | $0.0243900 | $0.0210300 |
| 2020-09-30 | $0.0221200 | $0.0221300 | $0.0221300 | $0.0221200 |
| 2020-10-02 | $0.0211400 | $0.0201000 | $0.0212600 | $0.0192500 |
| 2020-10-03 | $0.0201000 | $0.0212100 | $0.0231100 | $0.0200500 |
| 2020-10-04 | $0.0212100 | $0.0212200 | $0.0212200 | $0.0212100 |
| 2020-10-05 | $0.0203900 | $0.0205100 | $0.0214800 | $0.0199700 |
| 2020-10-06 | $0.0205100 | $0.0206800 | $0.0212100 | $0.0191900 |
| 2020-10-07 | $0.0206800 | $0.0194200 | $0.0222000 | $0.0190000 |
| 2020-10-08 | $0.0194200 | $0.0200000 | $0.0207700 | $0.0196700 |
| 2020-10-09 | $0.0200000 | $0.0203500 | $0.0211200 | $0.0200200 |
| 2020-10-10 | $0.0203500 | $0.0194400 | $0.0207900 | $0.0192100 |
| 2020-10-11 | $0.0194400 | $0.0194500 | $0.0199100 | $0.0194500 |
| 2020-10-12 | $0.0194500 | $0.0197300 | $0.0201900 | $0.0193900 |
| 2020-10-13 | $0.0197300 | $0.0193100 | $0.0196500 | $0.0193100 |
| 2020-10-14 | $0.0193100 | $0.0181700 | $0.0194300 | $0.0180600 |
| 2020-10-15 | $0.0181700 | $0.0178400 | $0.0186400 | $0.0176100 |
| 2020-10-16 | $0.0178400 | $0.0171000 | $0.0179000 | $0.0169900 |
| 2020-10-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-10-18 | $0.0168200 | $0.0175000 | $0.0186500 | $0.0169200 |
| 2020-10-19 | $0.0175000 | $0.0170500 | $0.0181100 | $0.0170500 |
| 2020-10-20 | $0.0170500 | $0.0162100 | $0.0176400 | $0.0162100 |
| 2020-10-21 | $0.0162100 | $0.0162700 | $0.0178100 | $0.0160200 |
| 2020-10-22 | $0.0162700 | $0.0158500 | $0.0166300 | $0.0157200 |
| 2020-10-23 | $0.0158500 | $0.0130700 | $0.0159100 | $0.0128100 |
| 2020-10-24 | $0.0130700 | $0.0122100 | $0.0133900 | $0.0115500 |
| 2020-10-25 | $0.0122100 | $0.0121900 | $0.0122100 | $0.0121900 |
| 2020-10-28 | $0.0154200 | $0.0151500 | $0.0168700 | $0.0138200 |
| 2020-10-29 | $0.0151500 | $0.0150800 | $0.0166900 | $0.0149400 |
| 2020-10-30 | $0.0150800 | $0.0150700 | $0.0150800 | $0.0150700 |
| 2020-11-07 | $0.0110700 | $0.0120200 | $0.0120200 | $0.0102400 |
| 2020-11-08 | $0.008154 | $0.0122400 | $0.0122400 | $0.008508 |
| 2020-11-09 | $0.0122400 | $0.0114700 | $0.0119800 | $0.0114700 |
| 2020-11-10 | $0.0114500 | $0.0112100 | $0.0116200 | $0.0112100 |
| 2020-11-11 | $0.0104100 | $0.0100500 | $0.0114600 | $0.009892 |
| 2020-11-12 | $0.0100500 | $0.0100200 | $0.0100500 | $0.0100200 |
| 2020-11-13 | $0.009621 | $0.0104500 | $0.0107800 | $0.008981 |
| 2020-11-14 | $0.0104500 | $0.0099790 | $0.0106200 | $0.009496 |
| 2020-11-15 | $0.0099670 | $0.009744 | $0.0107000 | $0.009744 |
| 2020-11-16 | $0.009738 | $0.0100400 | $0.0108800 | $0.009872 |
| 2020-11-17 | $0.0114500 | $0.0099700 | $0.0120100 | $0.0099700 |
| 2020-11-18 | $0.009552 | $0.009552 | $0.009552 | $0.009552 |
| 2020-11-19 | $0.009249 | $0.009453 | $0.0101700 | $0.009096 |
| 2020-11-20 | $0.009740 | $0.009570 | $0.0105200 | $0.009570 |
| 2020-11-21 | $0.009586 | $0.009674 | $0.0103400 | $0.009674 |
| 2020-11-22 | $0.009703 | $0.009007 | $0.009811 | $0.009007 |
| 2020-11-23 | $0.008849 | $0.008849 | $0.008849 | $0.008849 |
| 2020-11-24 | $0.009009 | $0.009179 | $0.009752 | $0.008987 |
| 2020-11-25 | $0.009195 | $0.0125800 | $0.0131400 | $0.007886 |
| 2020-11-26 | $0.0113900 | $0.009789 | $0.0103500 | $0.009789 |
| 2020-11-27 | $0.009837 | $0.009800 | $0.009800 | $0.009780 |
| 2020-11-28 | $0.009832 | $0.0102100 | $0.0102100 | $0.0101900 |
| 2020-11-29 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-11-30 | $0.0105600 | $0.0102400 | $0.0116100 | $0.0102400 |
| 2020-12-01 | $0.0117000 | $0.009782 | $0.0112000 | $0.009782 |
| 2020-12-02 | $0.0099600 | $0.0101800 | $0.0107500 | $0.0099860 |
| 2020-12-03 | $0.0101900 | $0.0105100 | $0.0110900 | $0.0099250 |
| 2020-12-04 | $0.0102200 | $0.0111800 | $0.0123800 | $0.009479 |
| 2020-12-05 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-12-06 | $0.0116800 | $0.0136100 | $0.0144000 | $0.0113200 |
| 2020-12-07 | $0.0136100 | $0.0128900 | $0.0133800 | $0.0128900 |
| 2020-12-08 | $0.0128700 | $0.0112200 | $0.0128600 | $0.0110700 |
| 2020-12-09 | $0.0112500 | $0.0117600 | $0.0124200 | $0.0112000 |
| 2020-12-10 | $0.0117600 | $0.0111800 | $0.0118000 | $0.0110000 |
| 2020-12-11 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0111700 |
| 2020-12-12 | $0.0113100 | $0.0117300 | $0.0123900 | $0.0114300 |
| 2020-12-13 | $0.0117300 | $0.0118600 | $0.0123900 | $0.0112900 |
| 2020-12-14 | $0.0118600 | $0.0119600 | $0.0122300 | $0.0112700 |
| 2020-12-15 | $0.0119700 | $0.0117600 | $0.0121500 | $0.0115900 |
| 2020-12-16 | $0.0117500 | $0.0116300 | $0.0131000 | $0.0115900 |
| 2020-12-17 | $0.0116300 | $0.0117600 | $0.0118200 | $0.0116300 |
| 2020-12-18 | $0.0118900 | $0.0114000 | $0.0121100 | $0.0111800 |
| 2020-12-19 | $0.0113900 | $0.0114200 | $0.0120200 | $0.0110500 |
| 2020-12-20 | $0.0114100 | $0.0115800 | $0.0126100 | $0.0107300 |
| 2020-12-21 | $0.0115600 | $0.0117300 | $0.0117400 | $0.0108800 |
| 2020-12-22 | $0.0117300 | $0.0115800 | $0.0117300 | $0.0115400 |
| 2020-12-24 | $0.0105600 | $0.0123700 | $0.0129000 | $0.0106300 |
| 2020-12-25 | $0.0123700 | $0.0114500 | $0.0136700 | $0.0114500 |
| 2020-12-26 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-12-27 | $0.0118200 | $0.0110900 | $0.0134200 | $0.0110900 |
| 2020-12-28 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-12-30 | $0.0110200 | $0.0107100 | $0.0117300 | $0.0106600 |
| 2020-12-31 | $0.0107100 | $0.0107000 | $0.0107400 | $0.0106500 |
| 2021-01-05 | $0.0105300 | $0.0108600 | $0.0116900 | $0.0103000 |
| 2021-01-06 | $0.0108600 | $0.0107300 | $0.0108600 | $0.0106100 |
| 2021-01-08 | $0.0111300 | $0.0108100 | $0.0114300 | $0.0100000 |
| 2021-01-09 | $0.0108100 | $0.0108900 | $0.0109500 | $0.0108100 |
| 2021-01-10 | $0.0117400 | $0.0162300 | $0.0193600 | $0.0107100 |
| 2021-01-11 | $0.0161400 | $0.0141700 | $0.0172700 | $0.0125900 |
| 2021-01-12 | $0.0141200 | $0.0141400 | $0.0151500 | $0.0130900 |
| 2021-01-13 | $0.0142300 | $0.0144900 | $0.0161100 | $0.0142000 |
| 2021-01-14 | $0.0145000 | $0.0145700 | $0.0168500 | $0.0141100 |
| 2021-01-15 | $0.0145700 | $0.0148100 | $0.0148100 | $0.0145700 |
| 2021-01-17 | $0.0152300 | $0.0146000 | $0.0156500 | $0.0144200 |
| 2021-01-18 | $0.0146000 | $0.0151200 | $0.0153000 | $0.0145700 |
| 2021-01-19 | $0.0177200 | $0.0167400 | $0.0197600 | $0.0161200 |
| 2021-01-20 | $0.0167400 | $0.0167200 | $0.0167400 | $0.0164400 |
| 2021-01-21 | $0.0158200 | $0.0143600 | $0.0147500 | $0.0124300 |
| 2021-01-22 | $0.0143600 | $0.0144300 | $0.0160000 | $0.0134200 |
| 2021-01-23 | $0.0144300 | $0.0144800 | $0.0150300 | $0.0132400 |
| 2021-01-24 | $0.0144800 | $0.0152600 | $0.0167800 | $0.0137400 |
| 2021-01-25 | $0.0152600 | $0.0145200 | $0.0154300 | $0.0135800 |
| 2021-01-26 | $0.0145200 | $0.0169000 | $0.0172700 | $0.0140400 |
| 2021-01-27 | $0.0169000 | $0.0132500 | $0.0157700 | $0.0128400 |
| 2021-01-28 | $0.0132500 | $0.0137900 | $0.0148600 | $0.0130900 |
| 2021-01-29 | $0.0137900 | $0.0127700 | $0.0145600 | $0.0127000 |
| 2021-01-30 | $0.0127700 | $0.0135000 | $0.0140700 | $0.0125800 |
| 2021-01-31 | $0.0135000 | $0.0133300 | $0.0136300 | $0.0119700 |
| 2021-02-01 | $0.0133300 | $0.0133900 | $0.0135200 | $0.0131800 |
| 2021-02-04 | $0.0140700 | $0.0144700 | $0.0147600 | $0.0132300 |
| 2021-02-05 | $0.0144700 | $0.0146300 | $0.0146800 | $0.0144700 |
| 2021-02-06 | $0.0158000 | $0.0164900 | $0.0168100 | $0.0151000 |
| 2021-02-07 | $0.0164900 | $0.0157100 | $0.0167400 | $0.0149700 |
| 2021-02-08 | $0.0157100 | $0.0155800 | $0.0157200 | $0.0154200 |
| 2021-02-09 | $0.0162700 | $0.0258200 | $0.0296500 | $0.0163700 |
| 2021-02-10 | $0.0258200 | $0.0213900 | $0.0259900 | $0.0186800 |
| 2021-02-11 | $0.0210800 | $0.0210300 | $0.0211800 | $0.0209600 |
| 2021-02-13 | $0.0219700 | $0.0238800 | $0.0240300 | $0.0201400 |
| 2021-02-14 | $0.0238800 | $0.0234600 | $0.0250600 | $0.0210800 |
| 2021-02-15 | $0.0234600 | $0.0226200 | $0.0236700 | $0.0208400 |
| 2021-02-16 | $0.0226200 | $0.0236200 | $0.0263900 | $0.0209800 |
| 2021-02-17 | $0.0236200 | $0.0221200 | $0.0236600 | $0.0221000 |
| 2021-02-18 | $0.0238600 | $0.0242800 | $0.0258200 | $0.0236400 |
| 2021-02-19 | $0.0242800 | $0.0235700 | $0.0250800 | $0.0225900 |
| 2021-02-20 | $0.0235700 | $0.0223100 | $0.0238400 | $0.0212400 |
| 2021-02-21 | $0.0223100 | $0.0242900 | $0.0245300 | $0.0217000 |
| 2021-02-22 | $0.0242900 | $0.0224200 | $0.0240800 | $0.0209800 |
| 2021-02-23 | $0.0224200 | $0.0189900 | $0.0216700 | $0.0186200 |
| 2021-02-24 | $0.0189900 | $0.0197000 | $0.0205400 | $0.0183800 |
| 2021-02-25 | $0.0197000 | $0.0212200 | $0.0220800 | $0.0176500 |
| 2021-02-26 | $0.0212200 | $0.0191500 | $0.0207900 | $0.0182600 |
| 2021-02-27 | $0.0191500 | $0.0206800 | $0.0216000 | $0.0184100 |
| 2021-02-28 | $0.0206800 | $0.0205000 | $0.0208800 | $0.0202700 |
| 2021-03-02 | $0.0204300 | $0.0193100 | $0.0197200 | $0.0181000 |
| 2021-03-03 | $0.0193100 | $0.0200600 | $0.0208000 | $0.0190100 |
| 2021-03-04 | $0.0200600 | $0.0186800 | $0.0199500 | $0.0179700 |
| 2021-03-05 | $0.0186800 | $0.0188200 | $0.0194700 | $0.0179900 |
| 2021-03-06 | $0.0188200 | $0.0186500 | $0.0189400 | $0.0185500 |
| 2021-03-08 | $0.0203900 | $0.0202300 | $0.0224700 | $0.0201200 |
| 2021-03-09 | $0.0202300 | $0.0222000 | $0.0236400 | $0.0202000 |
| 2021-03-10 | $0.0222000 | $0.0215700 | $0.0229700 | $0.0195500 |
| 2021-03-11 | $0.0215700 | $0.0250500 | $0.0259100 | $0.0213400 |
| 2021-03-12 | $0.0250500 | $0.0247200 | $0.0253100 | $0.0246100 |
| 2021-03-14 | $0.0248000 | $0.0243500 | $0.0249900 | $0.0227600 |
| 2021-03-15 | $0.0243500 | $0.0236700 | $0.0247300 | $0.0224000 |
| 2021-03-16 | $0.0236700 | $0.0234900 | $0.0237200 | $0.0233800 |
| 2021-03-17 | $0.0254100 | $0.0265100 | $0.0276400 | $0.0247200 |
| 2021-03-18 | $0.0265100 | $0.0266600 | $0.0270300 | $0.0264900 |
| 2021-03-20 | $0.0264900 | $0.0268800 | $0.0294800 | $0.0257500 |
| 2021-03-21 | $0.0268800 | $0.0268300 | $0.0270900 | $0.0266200 |
| 2021-03-22 | $0.0291100 | $0.0295400 | $0.0296200 | $0.0259000 |
| 2021-03-23 | $0.0295400 | $0.0318900 | $0.0330200 | $0.0281800 |
| 2021-03-24 | $0.0304400 | $0.0305800 | $0.0305800 | $0.0303700 |
| 2021-03-25 | $0.0286700 | $0.0277700 | $0.0315500 | $0.0272000 |
| 2021-03-26 | $0.0277700 | $0.0296600 | $0.0315500 | $0.0288800 |
| 2021-03-27 | $0.0296600 | $0.0289600 | $0.0320500 | $0.0280500 |
| 2021-03-28 | $0.0289100 | $0.0287800 | $0.0297700 | $0.0275600 |
| 2021-03-29 | $0.0287800 | $0.0284700 | $0.0288000 | $0.0284700 |
| 2021-03-31 | $0.0288000 | $0.0299800 | $0.0305700 | $0.0276300 |
| 2021-04-01 | $0.0299800 | $0.0299500 | $0.0311300 | $0.0293700 |
| 2021-04-02 | $0.0299500 | $0.0306700 | $0.0312600 | $0.0289000 |
| 2021-04-03 | $0.0306700 | $0.0468000 | $0.0490800 | $0.0291100 |
| 2021-04-04 | $0.0468000 | $0.0465900 | $0.0468100 | $0.0464000 |
| 2021-04-05 | $0.0454100 | $0.0455200 | $0.0503 | $0.0425700 |
| 2021-04-06 | $0.0455200 | $0.0522 | $0.0545 | $0.0435100 |
| 2021-04-07 | $0.0343000 | $0.0490300 | $0.0551 | $0.0319000 |
| 2021-04-08 | $0.0490300 | $0.0524 | $0.0564 | $0.0507 |
| 2021-04-09 | $0.0524 | $0.0510 | $0.0538 | $0.0496600 |
| 2021-04-10 | $0.0510 | $0.0508 | $0.0511 | $0.0505 |
| 2021-04-11 | $0.0483700 | $0.0527 | $0.0554 | $0.0451400 |
| 2021-04-12 | $0.0527 | $0.0488300 | $0.0534 | $0.0482100 |
| 2021-04-13 | $0.0488300 | $0.0495800 | $0.0497100 | $0.0487900 |
| 2021-04-14 | $0.0509 | $0.0466900 | $0.0553 | $0.0454300 |
| 2021-04-15 | $0.0466900 | $0.0468400 | $0.0476200 | $0.0466200 |
| 2021-04-17 | $0.0430400 | $0.0432800 | $0.0434200 | $0.0382500 |
| 2021-04-18 | $0.0432800 | $0.0365700 | $0.0447500 | $0.0359000 |
| 2021-04-19 | $0.0365700 | $0.0360600 | $0.0400200 | $0.0337300 |
| 2021-04-20 | $0.0360600 | $0.0379700 | $0.0409600 | $0.0359700 |
| 2021-04-21 | $0.0379700 | $0.0453800 | $0.0491100 | $0.0360200 |
| 2021-04-22 | $0.0451900 | $0.0446800 | $0.0453900 | $0.0445300 |
| 2021-04-23 | $0.0398600 | $0.0394800 | $0.0410700 | $0.0363500 |
| 2021-04-24 | $0.0394800 | $0.0412500 | $0.0435100 | $0.0365300 |
| 2021-04-25 | $0.0412500 | $0.0441900 | $0.0469500 | $0.0405900 |
| 2021-04-26 | $0.0441900 | $0.0446100 | $0.0508 | $0.0438000 |
| 2021-04-27 | $0.0446100 | $0.0441800 | $0.0448600 | $0.0439200 |
| 2021-04-29 | $0.0468500 | $0.0452100 | $0.0481900 | $0.0437800 |
| 2021-04-30 | $0.0452100 | $0.0457000 | $0.0457000 | $0.0445400 |
| 2021-05-01 | $0.0488300 | $0.0485800 | $0.0536 | $0.0470200 |
| 2021-05-02 | $0.0485800 | $0.0477000 | $0.0505 | $0.0459000 |
| 2021-05-03 | $0.0477000 | $0.0473600 | $0.0479400 | $0.0473200 |
| 2021-05-06 | $0.0438600 | $0.0425300 | $0.0451800 | $0.0401600 |
| 2021-05-07 | $0.0425300 | $0.0419500 | $0.0440700 | $0.0381500 |
| 2021-05-08 | $0.0419500 | $0.0391200 | $0.0478200 | $0.0389700 |
| 2021-05-09 | $0.0391200 | $0.0390400 | $0.0392100 | $0.0388600 |
| 2021-05-12 | $0.0380600 | $0.0344500 | $0.0360200 | $0.0307600 |
| 2021-05-13 | $0.0344500 | $0.0377800 | $0.0419100 | $0.0307200 |
| 2021-05-14 | $0.0377800 | $0.0382700 | $0.0425600 | $0.0358600 |
| 2021-05-15 | $0.0382700 | $0.0381700 | $0.0393600 | $0.0378600 |
| 2021-05-20 | $0.0283600 | $0.0295900 | $0.0362400 | $0.0269000 |
| 2021-05-21 | $0.0295900 | $0.0293300 | $0.0301900 | $0.0288200 |
| 2021-05-24 | $0.0242800 | $0.0279400 | $0.0317600 | $0.0200200 |
| 2021-05-25 | $0.0279400 | $0.0321400 | $0.0433200 | $0.0266100 |
| 2021-05-26 | $0.0318600 | $0.0316200 | $0.0320100 | $0.0314100 |
| 2021-05-29 | $0.0296700 | $0.0286900 | $0.0291000 | $0.0268900 |
| 2021-05-30 | $0.0286900 | $0.0294100 | $0.0310300 | $0.0265700 |
| 2021-05-31 | $0.0294100 | $0.0297500 | $0.0342500 | $0.0286400 |
| 2021-06-01 | $0.0297500 | $0.0299100 | $0.0305600 | $0.0295600 |
| 2021-06-04 | $0.0353600 | $0.0363800 | $0.0373500 | $0.0333200 |
| 2021-06-05 | $0.0364900 | $0.0390900 | $0.0398000 | $0.0351800 |
| 2021-06-06 | $0.0390900 | $0.0408100 | $0.0411700 | $0.0372300 |
| 2021-06-07 | $0.0408100 | $0.0410700 | $0.0413400 | $0.0406900 |
| 2021-06-10 | $0.0400100 | $0.0385100 | $0.0407200 | $0.0377800 |
| 2021-06-11 | $0.0379600 | $0.0415000 | $0.0415000 | $0.0355900 |
| 2021-06-12 | $0.0415000 | $0.0404000 | $0.0431300 | $0.0396400 |
| 2021-06-13 | $0.0408700 | $0.0411100 | $0.0413100 | $0.0407300 |
| 2021-06-16 | $0.0414600 | $0.0373200 | $0.0393500 | $0.0356500 |
| 2021-06-17 | $0.0374300 | $0.0341600 | $0.0393300 | $0.0341600 |
| 2021-06-18 | $0.0341600 | $0.0304700 | $0.0338600 | $0.0304000 |
| 2021-06-19 | $0.0304700 | $0.0304200 | $0.0305000 | $0.0303400 |
| 2021-06-23 | $0.0264600 | $0.0274400 | $0.0344500 | $0.0245900 |
| 2021-06-24 | $0.0274400 | $0.0274900 | $0.0277500 | $0.0263700 |
| 2021-06-27 | $0.0240000 | $0.0276900 | $0.0284400 | $0.0258800 |
| 2021-06-28 | $0.0276900 | $0.0276300 | $0.0278400 | $0.0274200 |
| 2021-07-28 | $0.0241700 | $0.0234200 | $0.0250300 | $0.0232400 |
| 2021-07-29 | $0.0234200 | $0.0231100 | $0.0234500 | $0.0231100 |
| 2021-08-01 | $0.0251400 | $0.0242600 | $0.0267700 | $0.0234400 |
| 2021-08-02 | $0.0242600 | $0.0252200 | $0.0265800 | $0.0239500 |
| 2021-08-03 | $0.0252200 | $0.0257600 | $0.0260600 | $0.0235000 |
| 2021-08-04 | $0.0257600 | $0.0256200 | $0.0260000 | $0.0253900 |
| 2021-08-05 | $0.0259200 | $0.0259400 | $0.0375400 | $0.0237900 |
| 2021-08-06 | $0.0259400 | $0.0251800 | $0.0260900 | $0.0250200 |
| 2021-08-07 | $0.0267000 | $0.0270700 | $0.0293200 | $0.0260900 |
| 2021-08-08 | $0.0270700 | $0.0287500 | $0.0294100 | $0.0243800 |
| 2021-08-09 | $0.0287500 | $0.0287000 | $0.0289400 | $0.0285600 |
| 2021-08-13 | $0.0447300 | $0.0482300 | $0.0514 | $0.0412400 |
| 2021-08-14 | $0.0482000 | $0.0495600 | $0.0508 | $0.0441300 |
| 2021-08-15 | $0.0495600 | $0.0477800 | $0.0511 | $0.0462200 |
| 2021-08-16 | $0.0477800 | $0.0477900 | $0.0479300 | $0.0469500 |
| 2021-08-19 | $0.0468300 | $0.0449700 | $0.0530 | $0.0431900 |
| 2021-08-20 | $0.0449700 | $0.0447800 | $0.0451800 | $0.0445400 |
| 2021-08-21 | $0.0473600 | $0.0470100 | $0.0476200 | $0.0442000 |
| 2021-08-22 | $0.0470100 | $0.0463600 | $0.0471100 | $0.0462100 |
| 2021-08-24 | $0.0411400 | $0.0392800 | $0.0431500 | $0.0378500 |
| 2021-08-25 | $0.0392800 | $0.0380700 | $0.0403900 | $0.0363900 |
| 2021-08-26 | $0.0380700 | $0.0385800 | $0.0410500 | $0.0349600 |
| 2021-08-27 | $0.0385800 | $0.0385900 | $0.0388500 | $0.0383000 |
| 2021-08-31 | $0.0375100 | $0.0385800 | $0.0405000 | $0.0372400 |
| 2021-09-01 | $0.0385800 | $0.0390600 | $0.0430800 | $0.0386400 |
| 2021-09-02 | $0.0390600 | $0.0389400 | $0.0392600 | $0.0388600 |
| 2021-09-05 | $0.0386000 | $0.0391300 | $0.0397600 | $0.0383400 |
| 2021-09-06 | $0.0393600 | $0.0384700 | $0.0405700 | $0.0379400 |
| 2021-09-07 | $0.0381100 | $0.0373600 | $0.0407200 | $0.0333000 |
| 2021-09-08 | $0.0374800 | $0.0373800 | $0.0376000 | $0.0373800 |
| 2021-09-11 | $0.0329900 | $0.0331200 | $0.0344300 | $0.0331200 |
| 2021-09-12 | $0.0331200 | $0.0339900 | $0.0347300 | $0.0336800 |
| 2021-09-13 | $0.0339900 | $0.0331200 | $0.0335400 | $0.0327900 |
| 2021-09-14 | $0.0328200 | $0.0332300 | $0.0332800 | $0.0327500 |
| 2021-09-17 | $0.0333000 | $0.0333500 | $0.0333500 | $0.0308700 |
| 2021-09-18 | $0.0333800 | $0.0338100 | $0.0338100 | $0.0326100 |
| 2021-09-19 | $0.0338200 | $0.0338400 | $0.0338500 | $0.0337800 |
| 2021-09-22 | $0.0297000 | $0.0304800 | $0.0331300 | $0.0303300 |
| 2021-09-23 | $0.0304800 | $0.0304100 | $0.0321100 | $0.0301600 |
| 2021-09-24 | $0.0304100 | $0.0278100 | $0.0289000 | $0.0264900 |
| 2021-09-25 | $0.0278500 | $0.0278100 | $0.0278800 | $0.0278100 |
| 2021-09-27 | $0.0221500 | $0.0210200 | $0.0220500 | $0.0206100 |
| 2021-09-28 | $0.0210200 | $0.0197400 | $0.0207800 | $0.0196000 |
| 2021-09-29 | $0.0197400 | $0.0330400 | $0.0391100 | $0.0191000 |
| 2021-09-30 | $0.0330400 | $0.0391600 | $0.0456200 | $0.0288000 |
| 2021-10-01 | $0.0390100 | $0.0387100 | $0.0391600 | $0.0385600 |
| 2021-10-02 | $0.0413800 | $0.0375200 | $0.0461000 | $0.0369100 |
| 2021-10-03 | $0.0375200 | $0.0393300 | $0.0427200 | $0.0378600 |
| 2021-10-04 | $0.0393300 | $0.0364200 | $0.0398000 | $0.0360400 |
| 2021-10-05 | $0.0364200 | $0.0470500 | $0.0576 | $0.0365300 |
| 2021-10-06 | $0.0470500 | $0.0434500 | $0.0506 | $0.0426600 |
| 2021-10-07 | $0.0420600 | $0.0419400 | $0.0420700 | $0.0418800 |
| 2021-10-09 | $0.0454600 | $0.0458100 | $0.0464900 | $0.0454200 |
| 2021-10-10 | $0.0458100 | $0.0430100 | $0.0438000 | $0.0413100 |
| 2021-10-11 | $0.0430100 | $0.0442100 | $0.0477100 | $0.0418700 |
| 2021-10-12 | $0.0442700 | $0.0455200 | $0.0508 | $0.0433900 |
| 2021-10-13 | $0.0448100 | $0.0447300 | $0.0449300 | $0.0447200 |
| 2021-10-14 | $0.0463600 | $0.0447000 | $0.0486800 | $0.0445100 |
| 2021-10-15 | $0.0447400 | $0.0440200 | $0.0461500 | $0.0437500 |
| 2021-10-16 | $0.0431800 | $0.0430900 | $0.0432400 | $0.0430800 |
| 2021-10-17 | $0.0430400 | $0.0416200 | $0.0435800 | $0.0416200 |
| 2021-10-18 | $0.0416200 | $0.0433800 | $0.0440900 | $0.0387700 |
| 2021-10-19 | $0.0433800 | $0.0419500 | $0.0449000 | $0.0419500 |
| 2021-10-20 | $0.0417800 | $0.0424200 | $0.0424900 | $0.0417600 |
| 2021-10-25 | $0.0456000 | $0.0452800 | $0.0476500 | $0.0447300 |
| 2021-10-26 | $0.0452800 | $0.0482800 | $0.0498900 | $0.0434500 |
| 2021-10-27 | $0.0482800 | $0.0481400 | $0.0483300 | $0.0481300 |
| 2021-10-30 | $0.0544 | $0.0563 | $0.0602 | $0.0526 |
| 2021-10-31 | $0.0563 | $0.0521 | $0.0565 | $0.0513 |
| 2021-11-01 | $0.0521 | $0.0522 | $0.0523 | $0.0520 |
| 2021-11-04 | $0.0552 | $0.0544 | $0.0576 | $0.0536 |
| 2021-11-05 | $0.0544 | $0.0523 | $0.0542 | $0.0519 |
| 2021-11-06 | $0.0523 | $0.0530 | $0.0546 | $0.0515 |
| 2021-11-07 | $0.0530 | $0.0507 | $0.0542 | $0.0507 |
| 2021-11-08 | $0.0507 | $0.0507 | $0.0509 | $0.0506 |
| 2021-11-10 | $0.0513 | $0.0503 | $0.0525 | $0.0488800 |
| 2021-11-11 | $0.0503 | $0.0489700 | $0.0514 | $0.0483600 |
| 2021-11-12 | $0.0489700 | $0.0535 | $0.0604 | $0.0479900 |
| 2021-11-13 | $0.0535 | $0.0539 | $0.0539 | $0.0535 |
| 2021-11-16 | $0.0513 | $0.0485700 | $0.0499600 | $0.0473500 |
| 2021-11-17 | $0.0485700 | $0.0480800 | $0.0485700 | $0.0480600 |
| 2021-11-21 | $0.0475100 | $0.0457100 | $0.0468600 | $0.0449400 |
| 2021-11-22 | $0.0457600 | $0.0444200 | $0.0449100 | $0.0433200 |
| 2021-11-23 | $0.0444200 | $0.0446300 | $0.0474500 | $0.0441500 |
| 2021-11-24 | $0.0446300 | $0.0511 | $0.0511 | $0.0434500 |
| 2021-11-25 | $0.0491700 | $0.0493300 | $0.0494100 | $0.0491600 |
| 2021-11-27 | $0.0473300 | $0.0471300 | $0.0498700 | $0.0465800 |
| 2021-11-28 | $0.0471300 | $0.0475900 | $0.0516 | $0.0470100 |
| 2021-11-29 | $0.0475900 | $0.0497400 | $0.0503 | $0.0468500 |
| 2021-11-30 | $0.0497400 | $0.0501 | $0.0501 | $0.0478600 |
| 2021-12-01 | $0.0501 | $0.0501 | $0.0502 | $0.0499000 |
| 2021-12-02 | $0.0521 | $0.0503 | $0.0514 | $0.0486100 |
| 2021-12-03 | $0.0503 | $0.0483000 | $0.0510 | $0.0466900 |
| 2021-12-04 | $0.0483000 | $0.0438300 | $0.0467800 | $0.0389000 |
| 2021-12-05 | $0.0438300 | $0.0439400 | $0.0440000 | $0.0438100 |
| 2021-12-08 | $0.0476000 | $0.0459700 | $0.0484900 | $0.0439500 |
| 2021-12-09 | $0.0459700 | $0.0437900 | $0.0442600 | $0.0428300 |
| 2021-12-10 | $0.0437900 | $0.0476600 | $0.0604 | $0.0396400 |
| 2021-12-11 | $0.0476600 | $0.0477900 | $0.0478300 | $0.0476200 |
| 2021-12-13 | $0.0461000 | $0.0443900 | $0.0514 | $0.0429900 |
| 2021-12-14 | $0.0443900 | $0.0426000 | $0.0469600 | $0.0421200 |
| 2021-12-15 | $0.0425800 | $0.0444900 | $0.0474200 | $0.0425300 |
| 2021-12-16 | $0.0480400 | $0.0478800 | $0.0493100 | $0.0449100 |
| 2021-12-17 | $0.0476400 | $0.0479900 | $0.0481500 | $0.0474500 |
| 2021-12-19 | $0.0479400 | $0.0483700 | $0.0493500 | $0.0468000 |
| 2021-12-20 | $0.0483900 | $0.0465600 | $0.0490000 | $0.0460500 |
| 2021-12-21 | $0.0467200 | $0.0473300 | $0.0480100 | $0.0462000 |
| 2021-12-22 | $0.0473300 | $0.0478100 | $0.0485700 | $0.0464200 |
| 2021-12-23 | $0.0476400 | $0.0476900 | $0.0477100 | $0.0476400 |
| 2021-12-26 | $0.0550 | $0.0674 | $0.0743 | $0.0530 |
| 2021-12-27 | $0.0674 | $0.0567 | $0.0709 | $0.0567 |
| 2021-12-28 | $0.0567 | $0.0565 | $0.0567 | $0.0565 |
| 2021-12-31 | $0.0507 | $0.0516 | $0.0530 | $0.0480300 |
| 2022-01-01 | $0.0516 | $0.0533 | $0.0538 | $0.0512 |
| 2022-01-02 | $0.0533 | $0.0514 | $0.0566 | $0.0514 |
| 2022-01-03 | $0.0511 | $0.0511 | $0.0511 | $0.0510 |
| 2022-01-05 | $0.0572 | $0.0604 | $0.0634 | $0.0526 |
| 2022-01-06 | $0.0604 | $0.0627 | $0.0648 | $0.0544 |
| 2022-01-07 | $0.0627 | $0.0640 | $0.0646 | $0.0581 |
| 2022-01-08 | $0.0640 | $0.0614 | $0.0635 | $0.0586 |
| 2022-01-09 | $0.0614 | $0.0613 | $0.0614 | $0.0612 |
| 2022-01-11 | $0.0571 | $0.0612 | $0.0648 | $0.0577 |
| 2022-01-12 | $0.0612 | $0.0642 | $0.0675 | $0.0638 |
| 2022-01-13 | $0.0642 | $0.0644 | $0.0656 | $0.0617 |
| 2022-01-14 | $0.0647 | $0.0645 | $0.0648 | $0.0645 |
| 2022-01-16 | $0.0738 | $0.0775 | $0.0791 | $0.0697 |
| 2022-01-17 | $0.0775 | $0.0787 | $0.0877 | $0.0716 |
| 2022-01-18 | $0.0787 | $0.0867 | $0.0893 | $0.0765 |
| 2022-01-19 | $0.0867 | $0.1074000 | $0.1411000 | $0.0833 |
| 2022-01-20 | $0.1074000 | $0.0781 | $0.1117000 | $0.0778 |
| 2022-01-21 | $0.0773 | $0.0775 | $0.0778 | $0.0768 |
| 2022-01-22 | $0.0616 | $0.0633 | $0.0695 | $0.0529 |
| 2022-01-23 | $0.0633 | $0.0661 | $0.0719 | $0.0654 |
| 2022-01-24 | $0.0661 | $0.0840 | $0.0969 | $0.0560 |
| 2022-01-25 | $0.0840 | $0.0741 | $0.0992000 | $0.0708 |
| 2022-01-26 | $0.0743 | $0.0741 | $0.0744 | $0.0741 |
| 2022-01-28 | $0.0859 | $0.0914 | $0.0988 | $0.0878 |
| 2022-01-29 | $0.0914 | $0.0869 | $0.0937 | $0.0861 |
| 2022-01-30 | $0.0869 | $0.0915 | $0.0934 | $0.0861 |
| 2022-01-31 | $0.0915 | $0.0925 | $0.1029000 | $0.0904 |
| 2022-02-01 | $0.0925 | $0.0925 | $0.0927 | $0.0920 |
| 2022-02-04 | $0.0899 | $0.0902 | $0.1029000 | $0.0886 |
| 2022-02-05 | $0.0902 | $0.0889 | $0.0929 | $0.0884 |
| 2022-02-06 | $0.0889 | $0.0910 | $0.0945 | $0.0896 |
| 2022-02-07 | $0.0910 | $0.0908 | $0.0912 | $0.0906 |
| 2022-02-10 | $0.0911 | $0.0993900 | $0.0997300 | $0.0856 |
| 2022-02-11 | $0.0994100 | $0.0879 | $0.0963 | $0.0877 |
| 2022-02-12 | $0.0879 | $0.0865 | $0.0889 | $0.0862 |
| 2022-02-13 | $0.0865 | $0.0864 | $0.0867 | $0.0862 |
| 2022-02-16 | $0.0908 | $0.0949 | $0.0952 | $0.0888 |
| 2022-02-17 | $0.0949 | $0.0932 | $0.0955 | $0.0839 |
| 2022-02-18 | $0.0932 | $0.0901 | $0.0940 | $0.0860 |
| 2022-02-19 | $0.0901 | $0.0898 | $0.0903 | $0.0898 |
| 2022-02-21 | $0.0870 | $0.0841 | $0.0859 | $0.0825 |
| 2022-02-22 | $0.0841 | $0.0816 | $0.0865 | $0.0806 |
| 2022-02-23 | $0.0816 | $0.0829 | $0.0870 | $0.0777 |
| 2022-02-24 | $0.0829 | $0.0826 | $0.0830 | $0.0821 |
| 2022-02-27 | $0.0825 | $0.0795 | $0.0821 | $0.0762 |
| 2022-02-28 | $0.0795 | $0.0806 | $0.0910 | $0.0797 |
| 2022-03-01 | $0.0806 | $0.0785 | $0.0822 | $0.0775 |
| 2022-03-02 | $0.0785 | $0.0785 | $0.0787 | $0.0781 |
| 2022-03-06 | $0.0795 | $0.0790 | $0.0808 | $0.0756 |
| 2022-03-07 | $0.0790 | $0.0807 | $0.0842 | $0.0754 |
| 2022-03-08 | $0.0807 | $0.0805 | $0.0810 | $0.0804 |
| 2022-03-12 | $0.0908 | $0.0926 | $0.0981 | $0.0908 |
| 2022-03-13 | $0.0926 | $0.0934 | $0.0975 | $0.0905 |
| 2022-03-14 | $0.0934 | $0.0935 | $0.0936 | $0.0931 |
| 2022-03-18 | $0.1068000 | $0.1060000 | $0.1227000 | $0.1053000 |
| 2022-03-19 | $0.1060000 | $0.1043000 | $0.1102000 | $0.0996600 |
| 2022-03-20 | $0.1043000 | $0.1047000 | $0.1048000 | $0.1043000 |
| 2022-03-22 | $0.0951 | $0.1020000 | $0.1022000 | $0.0932 |
| 2022-03-23 | $0.1020000 | $0.1028000 | $0.1099000 | $0.1021000 |
| 2022-03-24 | $0.1028000 | $0.1056000 | $0.1118000 | $0.1037000 |
| 2022-03-25 | $0.1056000 | $0.1052000 | $0.1056000 | $0.1051000 |
| 2022-03-28 | $0.1068000 | $0.1002000 | $0.1085000 | $0.0991300 |
| 2022-03-29 | $0.1002000 | $0.1108000 | $0.1116000 | $0.0961 |
| 2022-03-30 | $0.1108000 | $0.1075000 | $0.1103000 | $0.1027000 |
| 2022-03-31 | $0.1075000 | $0.1069000 | $0.1075000 | $0.1069000 |
| 2022-04-04 | $0.1012000 | $0.1010000 | $0.1042000 | $0.1004000 |
| 2022-04-05 | $0.1010000 | $0.1043000 | $0.1046000 | $0.0964 |
| 2022-04-06 | $0.1043000 | $0.1040000 | $0.1052000 | $0.1034000 |
| 2022-04-09 | $0.1177000 | $0.1116000 | $0.1250000 | $0.1113000 |
| 2022-04-10 | $0.1116000 | $0.1083000 | $0.1111000 | $0.1065000 |
| 2022-04-11 | $0.1079000 | $0.1058000 | $0.1096000 | $0.0992500 |
| 2022-04-12 | $0.1058000 | $0.1059000 | $0.1062000 | $0.1055000 |
| 2022-04-15 | $0.1084000 | $0.1101000 | $0.1120000 | $0.1060000 |
| 2022-04-16 | $0.1101000 | $0.1054000 | $0.1111000 | $0.1051000 |
| 2022-04-17 | $0.1054000 | $0.1030000 | $0.1040000 | $0.1008000 |
| 2022-04-18 | $0.1030000 | $0.1028000 | $0.1030000 | $0.1025000 |
| 2022-04-20 | $0.1022000 | $0.1037000 | $0.1057000 | $0.0985 |
| 2022-04-21 | $0.1037000 | $0.1056000 | $0.1069000 | $0.0968 |
| 2022-04-22 | $0.1056000 | $0.1082000 | $0.1085000 | $0.1012000 |
| 2022-04-23 | $0.1082000 | $0.1084000 | $0.1085000 | $0.1080000 |
| 2022-04-26 | $0.1053000 | $0.1058000 | $0.1067000 | $0.0978 |
| 2022-04-27 | $0.1058000 | $0.1043000 | $0.1089000 | $0.1039000 |
| 2022-04-28 | $0.1043000 | $0.1074000 | $0.1093000 | $0.1044000 |
| 2022-04-29 | $0.1074000 | $0.1068000 | $0.1077000 | $0.1067000 |
| 2022-05-02 | $0.1032000 | $0.1011000 | $0.1060000 | $0.1004000 |
| 2022-05-03 | $0.1011000 | $0.1036000 | $0.1084000 | $0.0974 |
| 2022-05-04 | $0.1036000 | $0.1052000 | $0.1106000 | $0.1041000 |
| 2022-05-05 | $0.1052000 | $0.1053000 | $0.1057000 | $0.1049000 |
| 2022-05-08 | $0.1048000 | $0.0996000 | $0.1033000 | $0.0983 |
| 2022-05-09 | $0.0996000 | $0.0692 | $0.0886 | $0.0685 |
| 2022-05-10 | $0.0692 | $0.0845 | $0.0939 | $0.0667 |
| 2022-05-11 | $0.0845 | $0.0842 | $0.0847 | $0.0839 |
| 2022-05-14 | $0.0815 | $0.0768 | $0.0851 | $0.0760 |
| 2022-05-15 | $0.0768 | $0.0768 | $0.0812 | $0.0746 |
| 2022-05-16 | $0.0768 | $0.0756 | $0.0813 | $0.0714 |
| 2022-05-17 | $0.0756 | $0.0757 | $0.0757 | $0.0754 |
| 2022-05-20 | $0.0820 | $0.0846 | $0.0846 | $0.0763 |
| 2022-05-21 | $0.0846 | $0.0841 | $0.0881 | $0.0834 |
| 2022-05-22 | $0.0841 | $0.0841 | $0.0842 | $0.0841 |
| 2022-05-25 | $0.0828 | $0.0820 | $0.0847 | $0.0804 |
| 2022-05-26 | $0.0820 | $0.0822 | $0.0822 | $0.0819 |
| 2022-06-13 | $0.0768 | $0.0647 | $0.0736 | $0.0623 |
| 2022-06-14 | $0.0647 | $0.0644 | $0.0648 | $0.0642 |
| 2022-07-07 | $0.0794 | $0.0807 | $0.0840 | $0.0807 |
| 2022-07-08 | $0.0807 | $0.0805 | $0.0809 | $0.0805 |
| 2022-07-12 | $0.0736 | $0.0733 | $0.0738 | $0.0696 |
| 2022-07-13 | $0.0733 | $0.0756 | $0.0816 | $0.0754 |
| 2022-07-14 | $0.0756 | $0.0763 | $0.0764 | $0.0755 |
| 2022-10-21 | $0.0530 | $0.0522 | $0.0549 | $0.0518 |
| 2022-10-22 | $0.0522 | $0.0491800 | $0.0528 | $0.0477700 |
| 2022-10-23 | $0.0491800 | $0.0492500 | $0.0492600 | $0.0491800 |
| 2022-10-27 | $0.0536 | $0.0522 | $0.0552 | $0.0515 |
| 2022-10-28 | $0.0522 | $0.0524 | $0.0524 | $0.0520 |
| 2022-11-01 | $0.0583 | $0.0573 | $0.0597 | $0.0564 |
| 2022-11-02 | $0.0573 | $0.0572 | $0.0574 | $0.0572 |
| 2022-11-08 | $0.0519 | $0.0464000 | $0.0505 | $0.0423700 |
| 2022-11-09 | $0.0464000 | $0.0463100 | $0.0467100 | $0.0460200 |
| 2022-11-13 | $0.0366200 | $0.0347300 | $0.0365500 | $0.0340600 |
| 2022-11-14 | $0.0347300 | $0.0352700 | $0.0379700 | $0.0335200 |
| 2022-11-15 | $0.0352700 | $0.0355200 | $0.0355400 | $0.0352100 |
| 2022-11-19 | $0.0348000 | $0.0351000 | $0.0366700 | $0.0343400 |
| 2022-11-20 | $0.0351000 | $0.0333200 | $0.0348400 | $0.0324300 |
| 2022-11-21 | $0.0333200 | $0.0334500 | $0.0336100 | $0.0331500 |
| 2022-11-30 | $0.0277700 | $0.0287600 | $0.0298500 | $0.0280900 |
| 2022-12-01 | $0.0287600 | $0.0284400 | $0.0293700 | $0.0283200 |
| 2022-12-02 | $0.0284400 | $0.0284000 | $0.0284500 | $0.0284000 |
| 2022-12-07 | $0.0276800 | $0.0264100 | $0.0274500 | $0.0261200 |
| 2022-12-08 | $0.0264100 | $0.0264000 | $0.0264300 | $0.0263800 |
| 2022-12-12 | $0.0381800 | $0.0440400 | $0.0483600 | $0.0363500 |
| 2022-12-13 | $0.0440400 | $0.0450900 | $0.0549 | $0.0440600 |
| 2022-12-14 | $0.0450900 | $0.0451500 | $0.0452300 | $0.0450600 |
| 2022-12-18 | $0.0333500 | $0.0335100 | $0.0340800 | $0.0328100 |
| 2022-12-19 | $0.0335100 | $0.0293900 | $0.0333100 | $0.0291900 |
| 2022-12-20 | $0.0293900 | $0.0295400 | $0.0295900 | $0.0293600 |
| 2023-01-16 | $0.0320000 | $0.0321700 | $0.0335400 | $0.0317800 |
| 2023-01-17 | $0.0325900 | $0.0333300 | $0.0345100 | $0.0325900 |
| 2023-01-18 | $0.0333300 | $0.0333200 | $0.0333400 | $0.0333100 |
| 2023-02-14 | $0.0276400 | $0.0281200 | $0.0286000 | $0.0274600 |
| 2023-02-15 | $0.0281200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-02-18 | $0.0284200 | $0.0288700 | $0.0292900 | $0.0284200 |
| 2023-02-19 | $0.0288700 | $0.0288500 | $0.0289800 | $0.0288500 |
News
İlgili Paralar
