EGLD
MultiversX (Elrond) Sıra 47
24,164,163 EGLD
Alım / Satım
Get Wallet
MultiversX (Elrond)
MultiversX (Elrond) Fiyat $40.53
$40.53
MultiversX (Elrond) 24h Vol
$29,785,761
$29,785,761
MultiversX (Elrond) Kripto Değeri $979,329,156
$979,329,156
24-Saat Hacmi
1,431 BTC 1 H
-0.07 %
24 H
4.11 %
7 d
14.37 %
Bugün MultiversX (Elrond) ABD doları cinsinden fiyat şu anda
40.53
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00194762
BTC. Toplamda 47,063 madeni para's şu anda piyasada dolaşıyor. MultiversX (Elrond) fiyatlar şu anda bir değişiklik yaşıyor 4.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.298 M US dollars MultiversX (Elrond) işlem görmüştür Kripto Değişimleri. Almak MultiversX (Elrond)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
MultiversX (Elrond)
Sembol
EGLD
Algoritma
N/A
BTC fiyat
0.00194762 BTC
BTC pazar
47,063 BTC
BTC 24h Vol
1,431 BTC
Toplam Madeni Paralar
24,164,163 EGLD
1h
-0.07 %
24h
4.11 %
7d
14.37 %
Web sitesi
N/A
Reddit
N/A
Share MultiversX (Elrond) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-03 | $19.13 | $17.81 | $20.35 | $16.30 |
| 2020-09-04 | $17.81 | $17.64 | $20.30 | $16.93 |
| 2020-09-05 | $17.64 | $12.35 | $18.68 | $10.70 |
| 2020-09-06 | $12.35 | $13.39 | $14.46 | $11.93 |
| 2020-09-07 | $13.39 | $13.23 | $13.78 | $12.08 |
| 2020-09-08 | $13.23 | $14.03 | $15.33 | $12.88 |
| 2020-09-09 | $14.03 | $15.12 | $15.34 | $13.97 |
| 2020-09-10 | $15.12 | $13.95 | $16.20 | $13.83 |
| 2020-09-11 | $13.95 | $14.31 | $14.54 | $13.74 |
| 2020-09-12 | $14.31 | $13.92 | $14.63 | $13.69 |
| 2020-09-13 | $13.92 | $13.34 | $13.90 | $13.01 |
| 2020-09-14 | $13.34 | $14.00 | $14.42 | $13.09 |
| 2020-09-15 | $14.00 | $13.06 | $15.09 | $12.85 |
| 2020-09-16 | $13.06 | $12.64 | $13.28 | $12.00 |
| 2020-09-17 | $12.64 | $12.04 | $12.78 | $11.82 |
| 2020-09-18 | $12.04 | $11.24 | $12.27 | $10.94 |
| 2020-09-19 | $11.24 | $11.97 | $12.24 | $11.33 |
| 2020-09-20 | $11.97 | $10.73 | $12.06 | $10.19 |
| 2020-09-21 | $10.73 | $8.81 | $10.41 | $8.42 |
| 2020-09-22 | $8.81 | $8.70 | $9.12 | $8.52 |
| 2020-09-23 | $8.70 | $8.83 | $9.32 | $8.11 |
| 2020-09-24 | $8.83 | $9.24 | $9.59 | $9.02 |
| 2020-09-25 | $9.24 | $10.01 | $10.12 | $9.15 |
| 2020-09-26 | $10.01 | $10.41 | $10.71 | $9.95 |
| 2020-09-27 | $10.41 | $10.02 | $10.50 | $9.73 |
| 2020-09-28 | $10.02 | $10.00 | $10.52 | $9.91 |
| 2020-09-29 | $10.00 | $10.27 | $10.40 | $10.09 |
| 2020-09-30 | $10.27 | $10.37 | $10.64 | $10.10 |
| 2020-10-01 | $10.37 | $10.28 | $10.75 | $10.09 |
| 2020-10-02 | $10.28 | $9.43 | $10.28 | $9.13 |
| 2020-10-03 | $9.43 | $9.08 | $9.52 | $8.73 |
| 2020-10-04 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2020-10-05 | $9.04 | $8.45 | $9.19 | $8.15 |
| 2020-10-06 | $8.45 | $6.92 | $8.35 | $6.86 |
| 2020-10-07 | $6.92 | $7.80 | $7.82 | $6.52 |
| 2020-10-08 | $7.80 | $7.50 | $8.00 | $7.25 |
| 2020-10-09 | $7.50 | $7.92 | $8.24 | $7.44 |
| 2020-10-10 | $7.92 | $7.79 | $8.13 | $7.63 |
| 2020-10-11 | $7.79 | $8.17 | $8.24 | $7.61 |
| 2020-10-12 | $8.17 | $8.03 | $8.31 | $7.92 |
| 2020-10-13 | $8.03 | $7.94 | $8.13 | $7.90 |
| 2020-10-14 | $7.94 | $8.00 | $8.16 | $7.82 |
| 2020-10-15 | $8.00 | $7.90 | $8.08 | $7.85 |
| 2020-10-16 | $7.90 | $7.41 | $7.79 | $7.20 |
| 2020-10-17 | $7.41 | $7.65 | $7.74 | $7.38 |
| 2020-10-18 | $7.65 | $7.61 | $7.83 | $7.48 |
| 2020-10-19 | $7.61 | $7.31 | $7.78 | $7.25 |
| 2020-10-20 | $7.31 | $7.08 | $8.30 | $6.59 |
| 2020-10-21 | $7.08 | $7.47 | $7.82 | $7.20 |
| 2020-10-22 | $7.47 | $7.73 | $7.77 | $7.46 |
| 2020-10-23 | $7.73 | $8.86 | $8.91 | $7.70 |
| 2020-10-24 | $8.76 | $8.82 | $9.77 | $8.68 |
| 2020-10-25 | $8.82 | $9.30 | $9.63 | $8.51 |
| 2020-10-26 | $9.27 | $8.64 | $9.49 | $8.59 |
| 2020-10-27 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2020-10-28 | $8.57 | $7.88 | $8.42 | $7.72 |
| 2020-10-29 | $7.88 | $7.39 | $8.13 | $6.73 |
| 2020-10-30 | $7.39 | $7.64 | $7.79 | $7.29 |
| 2020-10-31 | $7.64 | $7.62 | $7.64 | $7.62 |
| 2020-11-01 | $7.33 | $7.68 | $7.91 | $7.29 |
| 2020-11-02 | $7.68 | $7.32 | $7.66 | $7.27 |
| 2020-11-03 | $7.32 | $7.26 | $7.64 | $7.25 |
| 2020-11-04 | $7.26 | $7.16 | $7.48 | $7.11 |
| 2020-11-05 | $7.16 | $7.16 | $7.16 | $7.16 |
| 2020-11-07 | $8.39 | $7.87 | $8.21 | $7.62 |
| 2020-11-08 | $7.86 | $8.33 | $8.47 | $8.09 |
| 2020-11-09 | $8.33 | $8.14 | $8.32 | $8.09 |
| 2020-11-10 | $8.13 | $8.58 | $8.66 | $8.06 |
| 2020-11-11 | $8.59 | $7.80 | $9.00 | $7.77 |
| 2020-11-12 | $7.80 | $7.80 | $7.81 | $7.80 |
| 2020-11-13 | $7.50 | $7.79 | $7.92 | $7.43 |
| 2020-11-14 | $7.79 | $7.49 | $7.71 | $7.45 |
| 2020-11-15 | $7.48 | $7.59 | $7.70 | $7.41 |
| 2020-11-16 | $7.58 | $7.71 | $8.25 | $7.63 |
| 2020-11-17 | $7.71 | $7.87 | $8.46 | $7.69 |
| 2020-11-18 | $7.87 | $7.86 | $7.87 | $7.86 |
| 2020-11-19 | $7.47 | $7.60 | $7.67 | $7.33 |
| 2020-11-20 | $7.59 | $7.63 | $8.19 | $7.57 |
| 2020-11-21 | $7.64 | $8.23 | $8.57 | $7.58 |
| 2020-11-22 | $8.23 | $8.01 | $8.23 | $7.81 |
| 2020-11-23 | $8.01 | $8.07 | $8.07 | $8.01 |
| 2020-11-24 | $9.06 | $9.03 | $9.75 | $8.43 |
| 2020-11-25 | $9.04 | $9.75 | $10.12 | $8.68 |
| 2020-11-26 | $9.72 | $9.11 | $9.28 | $8.29 |
| 2020-11-27 | $9.16 | $8.84 | $9.16 | $8.80 |
| 2020-11-28 | $8.85 | $8.81 | $9.18 | $8.72 |
| 2020-11-29 | $8.81 | $8.82 | $8.82 | $8.81 |
| 2020-11-30 | $8.95 | $9.17 | $9.78 | $9.11 |
| 2020-12-01 | $9.17 | $9.34 | $9.53 | $8.70 |
| 2020-12-02 | $9.30 | $11.58 | $12.06 | $9.51 |
| 2020-12-03 | $11.59 | $13.08 | $13.82 | $11.73 |
| 2020-12-04 | $13.07 | $12.16 | $13.87 | $11.26 |
| 2020-12-05 | $12.13 | $12.12 | $12.13 | $12.12 |
| 2020-12-06 | $13.91 | $13.69 | $14.27 | $13.03 |
| 2020-12-07 | $13.72 | $13.17 | $13.77 | $12.81 |
| 2020-12-08 | $13.16 | $12.51 | $12.57 | $11.94 |
| 2020-12-09 | $12.51 | $14.00 | $14.68 | $12.62 |
| 2020-12-10 | $13.99 | $13.79 | $14.48 | $13.55 |
| 2020-12-11 | $13.81 | $13.81 | $13.81 | $13.81 |
| 2020-12-12 | $14.77 | $16.72 | $17.30 | $15.10 |
| 2020-12-13 | $16.73 | $16.90 | $17.19 | $16.00 |
| 2020-12-14 | $16.91 | $19.24 | $20.32 | $16.65 |
| 2020-12-15 | $19.24 | $24.30 | $24.51 | $18.87 |
| 2020-12-16 | $24.28 | $21.68 | $28.04 | $21.34 |
| 2020-12-17 | $21.62 | $21.53 | $21.63 | $21.53 |
| 2020-12-18 | $23.32 | $25.37 | $28.93 | $23.10 |
| 2020-12-19 | $25.36 | $26.65 | $28.39 | $25.72 |
| 2020-12-20 | $26.63 | $25.56 | $26.40 | $24.31 |
| 2020-12-21 | $25.56 | $28.24 | $29.14 | $24.42 |
| 2020-12-22 | $28.15 | $28.12 | $28.15 | $28.12 |
| 2020-12-24 | $21.71 | $24.96 | $26.45 | $21.56 |
| 2020-12-25 | $24.96 | $22.93 | $26.01 | $22.78 |
| 2020-12-26 | $22.98 | $23.15 | $25.29 | $21.62 |
| 2020-12-27 | $23.17 | $21.82 | $23.55 | $20.52 |
| 2020-12-28 | $22.12 | $22.12 | $22.12 | $22.12 |
| 2020-12-30 | $23.79 | $24.10 | $25.88 | $24.00 |
| 2020-12-31 | $24.16 | $24.80 | $25.03 | $23.48 |
| 2021-01-01 | $24.76 | $26.22 | $27.28 | $24.63 |
| 2021-01-02 | $26.22 | $26.08 | $28.76 | $25.26 |
| 2021-01-03 | $25.91 | $25.90 | $25.91 | $25.90 |
| 2021-01-04 | $27.38 | $30.66 | $31.95 | $26.51 |
| 2021-01-05 | $30.66 | $34.04 | $37.38 | $32.02 |
| 2021-01-06 | $34.00 | $38.54 | $41.64 | $35.29 |
| 2021-01-07 | $38.54 | $37.16 | $43.26 | $34.03 |
| 2021-01-08 | $37.09 | $37.47 | $41.06 | $37.00 |
| 2021-01-09 | $37.44 | $37.44 | $37.44 | $37.43 |
| 2021-01-10 | $37.07 | $36.40 | $37.33 | $34.21 |
| 2021-01-11 | $36.24 | $32.79 | $38.06 | $31.19 |
| 2021-01-12 | $32.66 | $31.67 | $33.41 | $30.85 |
| 2021-01-13 | $31.67 | $34.98 | $36.48 | $34.19 |
| 2021-01-14 | $35.00 | $37.80 | $39.74 | $35.86 |
| 2021-01-15 | $37.70 | $37.72 | $37.72 | $37.70 |
| 2021-01-16 | $37.16 | $36.88 | $38.22 | $35.94 |
| 2021-01-17 | $36.71 | $37.43 | $39.15 | $36.07 |
| 2021-01-18 | $37.49 | $39.57 | $40.67 | $38.33 |
| 2021-01-19 | $39.48 | $37.81 | $39.44 | $36.66 |
| 2021-01-20 | $37.84 | $37.78 | $37.84 | $37.78 |
| 2021-01-21 | $38.70 | $37.29 | $38.03 | $33.55 |
| 2021-01-22 | $37.29 | $37.20 | $40.73 | $36.77 |
| 2021-01-23 | $37.20 | $37.05 | $37.76 | $36.18 |
| 2021-01-24 | $37.05 | $41.36 | $41.87 | $36.96 |
| 2021-01-25 | $41.36 | $50.25 | $51.32 | $40.70 |
| 2021-01-26 | $50.25 | $48.35 | $50.86 | $47.67 |
| 2021-01-27 | $48.35 | $53.48 | $53.70 | $45.00 |
| 2021-01-28 | $53.48 | $59.30 | $65.15 | $57.59 |
| 2021-01-29 | $59.30 | $61.79 | $63.26 | $50.52 |
| 2021-01-30 | $61.79 | $64.96 | $74.54 | $60.54 |
| 2021-01-31 | $64.96 | $63.67 | $68.41 | $62.47 |
| 2021-02-01 | $63.64 | $63.64 | $63.64 | $63.63 |
| 2021-02-03 | $64.16 | $68.12 | $70.76 | $66.01 |
| 2021-02-04 | $68.12 | $74.11 | $78.15 | $65.05 |
| 2021-02-05 | $74.11 | $88.42 | $90.76 | $76.74 |
| 2021-02-06 | $88.42 | $95.97 | $97.11 | $84.97 |
| 2021-02-07 | $95.97 | $141.17 | $142.57 | $93.36 |
| 2021-02-08 | $141.17 | $168.57 | $233.63 | $155.98 |
| 2021-02-09 | $168.57 | $195.67 | $211.06 | $161.34 |
| 2021-02-10 | $195.67 | $176.64 | $207.63 | $163.50 |
| 2021-02-11 | $176.83 | $176.48 | $176.93 | $176.27 |
| 2021-02-13 | $170.01 | $159.89 | $173.87 | $159.80 |
| 2021-02-14 | $159.89 | $154.81 | $167.32 | $150.29 |
| 2021-02-15 | $154.81 | $139.88 | $167.11 | $114.14 |
| 2021-02-16 | $139.88 | $136.88 | $155.08 | $134.08 |
| 2021-02-17 | $137.08 | $137.24 | $137.24 | $137.08 |
| 2021-02-18 | $145.36 | $151.47 | $166.95 | $141.31 |
| 2021-02-19 | $151.47 | $139.61 | $167.24 | $137.82 |
| 2021-02-20 | $139.61 | $139.75 | $156.41 | $131.26 |
| 2021-02-21 | $139.75 | $140.74 | $146.66 | $137.41 |
| 2021-02-22 | $140.74 | $126.75 | $146.24 | $117.44 |
| 2021-02-23 | $126.75 | $109.92 | $114.77 | $98.53 |
| 2021-02-24 | $109.92 | $116.98 | $127.23 | $110.47 |
| 2021-02-25 | $116.98 | $113.66 | $119.45 | $105.28 |
| 2021-02-26 | $113.66 | $124.10 | $126.47 | $106.27 |
| 2021-02-27 | $124.10 | $135.57 | $147.58 | $121.81 |
| 2021-02-28 | $135.66 | $135.56 | $135.67 | $135.56 |
| 2021-03-02 | $138.43 | $134.49 | $144.44 | $130.61 |
| 2021-03-03 | $134.49 | $141.60 | $142.76 | $131.63 |
| 2021-03-04 | $141.60 | $150.27 | $156.17 | $133.39 |
| 2021-03-05 | $150.27 | $141.40 | $155.93 | $141.01 |
| 2021-03-06 | $142.02 | $141.82 | $142.02 | $141.82 |
| 2021-03-08 | $145.86 | $147.62 | $153.76 | $146.84 |
| 2021-03-09 | $147.62 | $158.52 | $166.27 | $147.76 |
| 2021-03-10 | $158.52 | $150.97 | $169.13 | $150.13 |
| 2021-03-11 | $150.97 | $151.23 | $159.73 | $148.97 |
| 2021-03-12 | $151.69 | $152.03 | $152.03 | $151.69 |
| 2021-03-14 | $140.47 | $132.16 | $137.59 | $125.90 |
| 2021-03-15 | $132.16 | $130.31 | $136.49 | $120.35 |
| 2021-03-16 | $130.31 | $129.79 | $136.47 | $129.06 |
| 2021-03-17 | $130.59 | $135.84 | $142.38 | $133.55 |
| 2021-03-18 | $136.11 | $136.11 | $136.12 | $136.11 |
| 2021-03-20 | $133.54 | $136.77 | $145.83 | $132.30 |
| 2021-03-21 | $136.83 | $136.74 | $136.83 | $136.74 |
| 2021-03-22 | $138.45 | $134.75 | $139.19 | $130.10 |
| 2021-03-23 | $134.75 | $130.89 | $136.43 | $130.02 |
| 2021-03-24 | $131.41 | $131.24 | $131.41 | $131.24 |
| 2021-03-25 | $120.40 | $121.72 | $122.39 | $114.68 |
| 2021-03-26 | $121.72 | $140.94 | $149.04 | $130.26 |
| 2021-03-27 | $140.94 | $146.31 | $156.19 | $141.84 |
| 2021-03-28 | $146.31 | $141.52 | $148.32 | $140.62 |
| 2021-03-29 | $141.43 | $141.43 | $141.43 | $141.43 |
| 2021-03-31 | $142.78 | $139.48 | $144.12 | $137.54 |
| 2021-04-01 | $139.58 | $150.29 | $150.41 | $134.85 |
| 2021-04-02 | $150.29 | $167.64 | $173.13 | $150.89 |
| 2021-04-03 | $167.64 | $159.52 | $179.84 | $154.67 |
| 2021-04-04 | $159.22 | $157.31 | $159.30 | $157.31 |
| 2021-04-05 | $168.08 | $166.89 | $172.45 | $165.06 |
| 2021-04-06 | $166.89 | $192.48 | $195.26 | $160.05 |
| 2021-04-07 | $192.48 | $173.23 | $188.17 | $167.58 |
| 2021-04-08 | $173.23 | $180.41 | $187.67 | $178.73 |
| 2021-04-09 | $180.41 | $194.02 | $196.05 | $179.61 |
| 2021-04-10 | $193.67 | $194.21 | $194.21 | $193.62 |
| 2021-04-11 | $208.65 | $237.46 | $244.36 | $204.05 |
| 2021-04-12 | $237.46 | $225.32 | $245.55 | $214.79 |
| 2021-04-13 | $225.07 | $225.23 | $225.24 | $224.99 |
| 2021-04-14 | $212.86 | $225.85 | $238.95 | $208.92 |
| 2021-04-15 | $226.19 | $226.31 | $226.31 | $225.85 |
| 2021-04-17 | $210.72 | $213.44 | $216.26 | $202.75 |
| 2021-04-18 | $213.44 | $190.23 | $209.58 | $143.99 |
| 2021-04-19 | $190.23 | $168.27 | $189.59 | $167.71 |
| 2021-04-20 | $168.27 | $174.80 | $178.64 | $159.15 |
| 2021-04-21 | $174.80 | $181.32 | $189.28 | $165.28 |
| 2021-04-22 | $181.86 | $181.89 | $181.89 | $181.19 |
| 2021-04-23 | $164.41 | $161.47 | $169.71 | $146.47 |
| 2021-04-24 | $161.47 | $149.04 | $160.47 | $147.49 |
| 2021-04-25 | $149.04 | $149.48 | $153.06 | $143.92 |
| 2021-04-26 | $149.48 | $166.46 | $172.78 | $160.02 |
| 2021-04-27 | $166.59 | $165.96 | $166.63 | $165.96 |
| 2021-04-29 | $180.22 | $174.35 | $180.62 | $172.43 |
| 2021-04-30 | $173.88 | $174.22 | $174.23 | $173.86 |
| 2021-05-01 | $183.79 | $181.74 | $184.35 | $179.78 |
| 2021-05-02 | $181.74 | $180.52 | $181.25 | $174.74 |
| 2021-05-03 | $180.96 | $180.85 | $180.99 | $180.85 |
| 2021-05-06 | $193.11 | $194.16 | $200.14 | $188.12 |
| 2021-05-07 | $194.16 | $190.48 | $197.77 | $189.05 |
| 2021-05-08 | $190.48 | $186.08 | $197.11 | $185.97 |
| 2021-05-09 | $186.30 | $186.40 | $186.40 | $185.68 |
| 2021-05-12 | $181.99 | $171.40 | $173.82 | $157.54 |
| 2021-05-13 | $168.31 | $161.43 | $175.59 | $158.45 |
| 2021-05-14 | $161.43 | $164.38 | $168.42 | $161.44 |
| 2021-05-15 | $164.39 | $164.71 | $164.71 | $164.39 |
| 2021-05-18 | $140.54 | $144.95 | $146.41 | $135.61 |
| 2021-05-19 | $144.95 | $96.75 | $126.90 | $86.41 |
| 2021-05-20 | $96.75 | $112.66 | $120.17 | $103.40 |
| 2021-05-21 | $113.05 | $112.78 | $113.05 | $112.78 |
| 2021-05-24 | $85.81 | $104.25 | $105.20 | $83.41 |
| 2021-05-25 | $104.59 | $102.15 | $108.02 | $99.46 |
| 2021-05-26 | $101.96 | $102.51 | $102.59 | $101.96 |
| 2021-05-29 | $99.37 | $90.79 | $97.12 | $88.43 |
| 2021-05-30 | $90.79 | $92.87 | $98.75 | $92.54 |
| 2021-05-31 | $92.87 | $103.71 | $104.30 | $96.77 |
| 2021-06-01 | $103.86 | $103.32 | $103.86 | $103.28 |
| 2021-06-04 | $107.37 | $96.50 | $101.66 | $94.59 |
| 2021-06-05 | $96.50 | $96.81 | $97.77 | $92.83 |
| 2021-06-06 | $96.81 | $97.26 | $98.55 | $96.15 |
| 2021-06-07 | $97.32 | $97.32 | $97.32 | $97.32 |
| 2021-06-10 | $92.84 | $87.19 | $92.33 | $87.08 |
| 2021-06-11 | $87.19 | $81.03 | $89.65 | $80.95 |
| 2021-06-12 | $81.03 | $78.94 | $80.96 | $76.17 |
| 2021-06-13 | $78.87 | $78.95 | $78.95 | $78.87 |
| 2021-06-16 | $90.89 | $86.51 | $87.12 | $83.94 |
| 2021-06-17 | $86.51 | $86.14 | $87.32 | $83.32 |
| 2021-06-18 | $86.14 | $79.79 | $81.55 | $77.25 |
| 2021-06-19 | $79.62 | $79.71 | $79.73 | $79.62 |
| 2021-06-22 | $68.31 | $59.61 | $71.19 | $59.06 |
| 2021-06-23 | $59.61 | $65.30 | $67.80 | $60.18 |
| 2021-06-24 | $65.36 | $65.38 | $65.38 | $65.35 |
| 2021-06-27 | $63.81 | $65.78 | $69.64 | $65.50 |
| 2021-06-28 | $65.81 | $65.95 | $66.25 | $65.81 |
| 2021-07-28 | $86.66 | $85.30 | $88.43 | $83.26 |
| 2021-07-29 | $85.16 | $84.92 | $85.16 | $84.92 |
| 2021-08-01 | $86.77 | $87.16 | $88.91 | $81.46 |
| 2021-08-02 | $87.16 | $104.08 | $104.79 | $84.31 |
| 2021-08-03 | $104.08 | $97.76 | $101.93 | $95.97 |
| 2021-08-04 | $97.70 | $98.05 | $98.05 | $97.70 |
| 2021-08-05 | $102.53 | $108.97 | $115.59 | $105.37 |
| 2021-08-06 | $108.96 | $109.20 | $109.20 | $108.96 |
| 2021-08-07 | $115.57 | $117.88 | $122.97 | $117.30 |
| 2021-08-08 | $118.08 | $125.34 | $128.39 | $114.89 |
| 2021-08-09 | $125.34 | $125.85 | $126.38 | $125.34 |
| 2021-08-13 | $134.09 | $137.99 | $139.16 | $131.72 |
| 2021-08-14 | $138.29 | $137.21 | $141.31 | $133.63 |
| 2021-08-15 | $137.11 | $136.43 | $140.00 | $131.63 |
| 2021-08-16 | $136.43 | $137.07 | $137.07 | $136.43 |
| 2021-08-19 | $146.53 | $146.27 | $159.04 | $144.21 |
| 2021-08-20 | $146.13 | $146.55 | $146.55 | $146.13 |
| 2021-08-21 | $155.95 | $149.10 | $155.50 | $148.27 |
| 2021-08-22 | $149.32 | $149.32 | $149.32 | $149.32 |
| 2021-08-24 | $149.26 | $137.38 | $151.75 | $133.59 |
| 2021-08-25 | $137.35 | $138.81 | $142.78 | $136.50 |
| 2021-08-26 | $138.94 | $134.52 | $144.18 | $133.09 |
| 2021-08-27 | $134.52 | $134.19 | $134.88 | $134.13 |
| 2021-08-31 | $158.17 | $168.97 | $170.95 | $153.67 |
| 2021-09-01 | $168.97 | $176.52 | $185.68 | $168.17 |
| 2021-09-02 | $176.52 | $176.40 | $176.53 | $176.40 |
| 2021-09-05 | $171.82 | $176.39 | $178.16 | $168.15 |
| 2021-09-06 | $176.39 | $179.94 | $186.86 | $173.78 |
| 2021-09-07 | $179.94 | $158.40 | $181.93 | $136.13 |
| 2021-09-08 | $158.40 | $158.51 | $159.09 | $158.40 |
| 2021-09-11 | $235.21 | $229.61 | $248.49 | $220.82 |
| 2021-09-12 | $229.61 | $265.92 | $295.57 | $224.88 |
| 2021-09-13 | $265.92 | $260.89 | $289.25 | $250.50 |
| 2021-09-14 | $260.89 | $260.89 | $260.89 | $260.88 |
| 2021-09-17 | $266.38 | $241.45 | $275.51 | $240.17 |
| 2021-09-18 | $241.60 | $247.78 | $253.55 | $236.01 |
| 2021-09-19 | $247.78 | $247.86 | $248.14 | $247.57 |
| 2021-09-22 | $199.46 | $230.56 | $234.70 | $192.79 |
| 2021-09-23 | $230.39 | $245.57 | $263.44 | $231.52 |
| 2021-09-24 | $245.93 | $237.88 | $249.90 | $213.54 |
| 2021-09-25 | $237.88 | $238.17 | $238.23 | $237.73 |
| 2021-09-27 | $223.40 | $212.29 | $221.95 | $208.32 |
| 2021-09-28 | $212.29 | $200.07 | $214.07 | $198.63 |
| 2021-09-29 | $200.07 | $203.21 | $211.44 | $199.18 |
| 2021-09-30 | $203.21 | $209.85 | $215.47 | $204.90 |
| 2021-10-01 | $210.06 | $210.18 | $210.18 | $209.83 |
| 2021-10-02 | $241.88 | $245.54 | $258.22 | $233.82 |
| 2021-10-03 | $245.54 | $254.39 | $255.25 | $243.24 |
| 2021-10-04 | $254.39 | $240.13 | $260.48 | $239.54 |
| 2021-10-05 | $240.13 | $244.75 | $259.58 | $241.76 |
| 2021-10-06 | $244.75 | $230.79 | $265.44 | $229.46 |
| 2021-10-07 | $230.78 | $231.10 | $231.10 | $230.78 |
| 2021-10-09 | $257.77 | $259.17 | $267.31 | $258.07 |
| 2021-10-10 | $259.17 | $240.08 | $258.08 | $238.82 |
| 2021-10-11 | $240.08 | $248.39 | $256.27 | $237.18 |
| 2021-10-12 | $248.39 | $236.03 | $241.97 | $217.43 |
| 2021-10-13 | $236.00 | $235.88 | $236.00 | $235.46 |
| 2021-10-14 | $241.81 | $242.23 | $248.59 | $235.75 |
| 2021-10-15 | $242.23 | $237.06 | $260.50 | $234.90 |
| 2021-10-16 | $237.53 | $237.29 | $237.53 | $237.25 |
| 2021-10-17 | $241.02 | $235.62 | $244.61 | $234.52 |
| 2021-10-18 | $235.62 | $230.35 | $238.66 | $228.86 |
| 2021-10-19 | $230.35 | $229.75 | $240.04 | $225.38 |
| 2021-10-20 | $229.88 | $229.97 | $229.97 | $229.43 |
| 2021-10-25 | $283.44 | $294.82 | $302.58 | $287.69 |
| 2021-10-26 | $294.82 | $272.99 | $282.70 | $268.10 |
| 2021-10-27 | $272.89 | $272.79 | $272.90 | $272.79 |
| 2021-10-30 | $269.06 | $259.95 | $268.36 | $258.40 |
| 2021-10-31 | $259.97 | $271.17 | $274.85 | $251.67 |
| 2021-11-01 | $271.17 | $271.43 | $271.43 | $271.17 |
| 2021-11-04 | $307.48 | $319.10 | $324.69 | $294.34 |
| 2021-11-05 | $319.10 | $315.72 | $326.27 | $305.46 |
| 2021-11-06 | $315.72 | $316.11 | $319.92 | $308.85 |
| 2021-11-07 | $316.32 | $315.88 | $336.58 | $314.61 |
| 2021-11-08 | $315.39 | $316.29 | $316.29 | $315.39 |
| 2021-11-10 | $317.28 | $312.89 | $338.73 | $290.47 |
| 2021-11-11 | $313.14 | $317.75 | $335.06 | $305.11 |
| 2021-11-12 | $317.75 | $325.91 | $325.98 | $310.58 |
| 2021-11-13 | $325.28 | $326.29 | $326.58 | $325.28 |
| 2021-11-16 | $314.76 | $303.84 | $313.90 | $291.61 |
| 2021-11-17 | $303.19 | $310.34 | $311.49 | $294.34 |
| 2021-11-18 | $310.34 | $308.39 | $317.39 | $292.05 |
| 2021-11-19 | $308.67 | $309.46 | $309.46 | $308.65 |
| 2021-11-21 | $396.69 | $443.72 | $449.00 | $378.62 |
| 2021-11-22 | $443.72 | $491.08 | $492.31 | $406.73 |
| 2021-11-23 | $491.08 | $469.40 | $558.11 | $468.82 |
| 2021-11-24 | $469.40 | $459.12 | $500.85 | $445.11 |
| 2021-11-25 | $459.13 | $456.12 | $459.15 | $456.12 |
| 2021-11-27 | $398.89 | $430.99 | $444.19 | $402.27 |
| 2021-11-28 | $430.99 | $411.70 | $461.36 | $409.58 |
| 2021-11-29 | $412.56 | $396.32 | $419.24 | $394.41 |
| 2021-11-30 | $396.78 | $376.61 | $401.62 | $375.58 |
| 2021-12-01 | $377.24 | $375.61 | $377.53 | $375.61 |
| 2021-12-02 | $408.55 | $357.62 | $416.12 | $351.68 |
| 2021-12-03 | $357.51 | $345.32 | $349.29 | $314.04 |
| 2021-12-04 | $345.32 | $309.01 | $331.25 | $256.49 |
| 2021-12-05 | $308.94 | $310.04 | $311.24 | $308.75 |
| 2021-12-08 | $286.33 | $297.77 | $306.26 | $278.18 |
| 2021-12-09 | $297.85 | $266.17 | $313.84 | $266.17 |
| 2021-12-10 | $266.48 | $257.43 | $268.99 | $256.81 |
| 2021-12-11 | $257.25 | $256.85 | $257.25 | $256.83 |
| 2021-12-13 | $263.23 | $234.31 | $246.60 | $231.60 |
| 2021-12-14 | $234.31 | $254.42 | $260.33 | $239.04 |
| 2021-12-15 | $254.42 | $295.90 | $299.42 | $256.65 |
| 2021-12-16 | $295.90 | $268.46 | $338.82 | $265.98 |
| 2021-12-17 | $267.76 | $268.64 | $268.64 | $267.76 |
| 2021-12-19 | $253.76 | $246.28 | $254.64 | $239.93 |
| 2021-12-20 | $246.28 | $236.58 | $248.13 | $231.75 |
| 2021-12-21 | $236.58 | $240.18 | $248.70 | $239.35 |
| 2021-12-22 | $240.18 | $246.87 | $252.60 | $237.00 |
| 2021-12-23 | $246.59 | $247.27 | $247.27 | $246.59 |
| 2021-12-26 | $255.79 | $258.78 | $264.67 | $248.93 |
| 2021-12-27 | $258.78 | $266.61 | $283.19 | $258.24 |
| 2021-12-28 | $267.00 | $265.52 | $267.00 | $265.52 |
| 2021-12-31 | $239.23 | $238.33 | $239.49 | $233.53 |
| 2022-01-01 | $238.33 | $245.23 | $250.05 | $240.21 |
| 2022-01-02 | $245.13 | $239.70 | $244.81 | $239.51 |
| 2022-01-03 | $239.76 | $239.54 | $239.76 | $239.45 |
| 2022-01-05 | $235.86 | $213.56 | $237.92 | $202.66 |
| 2022-01-06 | $213.56 | $212.41 | $214.01 | $203.41 |
| 2022-01-07 | $212.41 | $195.46 | $205.43 | $193.88 |
| 2022-01-08 | $195.46 | $190.47 | $199.47 | $186.88 |
| 2022-01-09 | $190.26 | $190.13 | $190.32 | $190.13 |
| 2022-01-11 | $191.38 | $205.29 | $212.56 | $194.01 |
| 2022-01-12 | $205.29 | $214.64 | $219.03 | $210.16 |
| 2022-01-13 | $214.64 | $195.34 | $208.32 | $195.08 |
| 2022-01-14 | $195.34 | $199.51 | $201.57 | $196.32 |
| 2022-01-15 | $199.72 | $199.41 | $199.73 | $199.41 |
| 2022-01-16 | $200.41 | $195.42 | $200.59 | $193.87 |
| 2022-01-17 | $195.42 | $187.14 | $193.13 | $185.11 |
| 2022-01-18 | $187.14 | $179.24 | $191.02 | $175.89 |
| 2022-01-19 | $179.24 | $173.58 | $177.41 | $170.32 |
| 2022-01-20 | $173.58 | $166.57 | $175.20 | $166.21 |
| 2022-01-21 | $167.05 | $166.69 | $167.05 | $166.55 |
| 2022-01-23 | $125.43 | $134.23 | $142.83 | $129.29 |
| 2022-01-24 | $134.23 | $131.10 | $135.91 | $127.25 |
| 2022-01-25 | $131.10 | $140.88 | $141.77 | $131.49 |
| 2022-01-26 | $140.77 | $140.92 | $140.96 | $140.77 |
| 2022-01-28 | $141.92 | $143.81 | $148.75 | $142.03 |
| 2022-01-29 | $143.81 | $149.38 | $150.87 | $144.72 |
| 2022-01-30 | $149.38 | $141.25 | $150.69 | $141.02 |
| 2022-01-31 | $141.25 | $145.66 | $147.32 | $140.51 |
| 2022-02-01 | $146.16 | $145.99 | $146.16 | $145.99 |
| 2022-02-04 | $140.39 | $153.59 | $158.54 | $152.14 |
| 2022-02-05 | $153.59 | $160.62 | $165.18 | $152.46 |
| 2022-02-06 | $160.62 | $166.38 | $169.01 | $161.68 |
| 2022-02-07 | $166.30 | $166.85 | $166.85 | $166.30 |
| 2022-02-10 | $178.09 | $176.43 | $188.45 | $173.82 |
| 2022-02-11 | $176.43 | $194.82 | $221.83 | $171.33 |
| 2022-02-12 | $194.82 | $200.42 | $204.31 | $184.58 |
| 2022-02-13 | $200.40 | $200.23 | $200.62 | $200.23 |
| 2022-02-16 | $194.49 | $190.51 | $195.56 | $185.46 |
| 2022-02-17 | $190.51 | $170.45 | $181.80 | $170.45 |
| 2022-02-18 | $170.65 | $164.10 | $177.62 | $163.66 |
| 2022-02-19 | $164.09 | $163.78 | $164.09 | $163.78 |
| 2022-02-21 | $155.51 | $146.26 | $159.67 | $146.19 |
| 2022-02-22 | $146.26 | $151.66 | $157.01 | $149.74 |
| 2022-02-23 | $151.66 | $146.51 | $153.41 | $146.47 |
| 2022-02-24 | $146.44 | $146.36 | $146.44 | $146.35 |
| 2022-02-27 | $142.61 | $136.00 | $137.77 | $133.77 |
| 2022-02-28 | $136.00 | $150.47 | $157.51 | $148.53 |
| 2022-03-01 | $150.47 | $152.12 | $162.43 | $151.90 |
| 2022-03-02 | $152.21 | $152.32 | $152.40 | $152.21 |
| 2022-03-05 | $132.97 | $137.77 | $139.26 | $131.19 |
| 2022-03-06 | $137.77 | $132.81 | $134.65 | $131.85 |
| 2022-03-07 | $132.81 | $131.09 | $133.60 | $128.89 |
| 2022-03-08 | $131.07 | $131.03 | $131.07 | $131.03 |
| 2022-03-11 | $144.52 | $138.89 | $151.40 | $138.42 |
| 2022-03-12 | $138.89 | $139.51 | $142.84 | $138.69 |
| 2022-03-13 | $139.51 | $135.08 | $138.98 | $134.71 |
| 2022-03-14 | $135.27 | $134.62 | $135.28 | $134.62 |
| 2022-03-17 | $163.84 | $157.15 | $164.97 | $156.70 |
| 2022-03-18 | $157.15 | $158.85 | $166.12 | $157.43 |
| 2022-03-19 | $158.85 | $160.16 | $166.07 | $159.14 |
| 2022-03-20 | $160.04 | $160.04 | $160.04 | $160.04 |
| 2022-03-22 | $173.37 | $185.50 | $185.79 | $174.10 |
| 2022-03-23 | $185.50 | $185.73 | $195.26 | $184.44 |
| 2022-03-24 | $185.73 | $192.31 | $196.67 | $187.82 |
| 2022-03-25 | $192.15 | $192.04 | $192.17 | $192.04 |
| 2022-03-28 | $198.99 | $192.66 | $213.87 | $191.77 |
| 2022-03-29 | $192.66 | $196.95 | $202.40 | $193.96 |
| 2022-03-30 | $196.95 | $197.73 | $200.08 | $192.04 |
| 2022-03-31 | $197.76 | $197.94 | $197.94 | $197.76 |
| 2022-04-03 | $191.81 | $195.31 | $196.75 | $191.97 |
| 2022-04-04 | $195.31 | $191.24 | $199.39 | $188.72 |
| 2022-04-05 | $191.24 | $184.42 | $187.65 | $183.46 |
| 2022-04-06 | $184.73 | $183.79 | $184.73 | $183.79 |
| 2022-04-09 | $160.72 | $167.14 | $168.51 | $162.61 |
| 2022-04-10 | $167.14 | $161.07 | $167.56 | $161.03 |
| 2022-04-11 | $161.07 | $150.79 | $153.05 | $147.04 |
| 2022-04-12 | $150.16 | $150.84 | $150.84 | $150.16 |
| 2022-04-15 | $155.25 | $155.44 | $159.33 | $154.63 |
| 2022-04-16 | $155.44 | $155.23 | $155.96 | $153.37 |
| 2022-04-17 | $155.23 | $152.56 | $155.97 | $151.21 |
| 2022-04-18 | $152.93 | $152.80 | $152.93 | $152.80 |
| 2022-04-20 | $165.06 | $163.27 | $169.39 | $161.74 |
| 2022-04-21 | $163.27 | $158.00 | $162.57 | $155.89 |
| 2022-04-22 | $158.00 | $154.73 | $159.50 | $154.34 |
| 2022-04-23 | $154.57 | $154.57 | $154.57 | $154.57 |
| 2022-04-26 | $156.61 | $144.96 | $149.95 | $144.54 |
| 2022-04-27 | $144.96 | $149.86 | $153.24 | $148.18 |
| 2022-04-28 | $149.86 | $147.07 | $152.16 | $145.96 |
| 2022-04-29 | $146.71 | $146.70 | $146.71 | $146.70 |
| 2022-05-02 | $127.33 | $125.40 | $129.02 | $123.32 |
| 2022-05-03 | $125.40 | $123.63 | $126.04 | $122.04 |
| 2022-05-04 | $123.63 | $137.29 | $137.45 | $128.21 |
| 2022-05-05 | $137.40 | $137.40 | $137.40 | $137.40 |
| 2022-05-08 | $116.02 | $113.20 | $116.43 | $110.98 |
| 2022-05-09 | $113.20 | $105.81 | $107.77 | $97.42 |
| 2022-05-10 | $105.81 | $108.30 | $115.15 | $105.88 |
| 2022-05-11 | $108.22 | $108.30 | $108.30 | $108.11 |
| 2022-05-14 | $87.50 | $88.35 | $90.09 | $87.18 |
| 2022-05-15 | $88.35 | $95.64 | $98.96 | $90.57 |
| 2022-05-16 | $95.64 | $94.17 | $94.95 | $88.71 |
| 2022-05-17 | $94.11 | $94.19 | $94.19 | $94.11 |
| 2022-05-20 | $91.82 | $88.72 | $90.56 | $86.51 |
| 2022-05-21 | $88.72 | $91.58 | $92.08 | $88.73 |
| 2022-05-22 | $91.76 | $91.76 | $91.76 | $91.76 |
| 2022-05-25 | $90.67 | $87.31 | $90.47 | $86.43 |
| 2022-05-26 | $87.29 | $87.30 | $87.30 | $87.29 |
| 2022-06-13 | $44.88 | $41.59 | $41.77 | $35.39 |
| 2022-06-14 | $41.64 | $41.27 | $41.65 | $41.27 |
| 2022-07-07 | $54.71 | $56.08 | $58.76 | $55.84 |
| 2022-07-08 | $56.19 | $56.19 | $56.19 | $56.19 |
| 2022-07-12 | $50.24 | $49.16 | $49.47 | $48.43 |
| 2022-07-13 | $49.16 | $52.44 | $53.33 | $50.60 |
| 2022-07-14 | $52.40 | $52.47 | $52.51 | $52.40 |
| 2022-10-21 | $58.06 | $55.72 | $58.67 | $55.37 |
| 2022-10-22 | $55.72 | $54.91 | $55.84 | $54.09 |
| 2022-10-23 | $54.96 | $55.04 | $55.05 | $54.96 |
| 2022-10-27 | $57.18 | $55.28 | $57.03 | $54.92 |
| 2022-10-28 | $55.28 | $55.20 | $55.28 | $55.20 |
| 2022-11-01 | $58.30 | $59.72 | $60.36 | $58.25 |
| 2022-11-02 | $59.94 | $59.95 | $59.95 | $59.88 |
| 2022-11-08 | $53.75 | $49.37 | $49.81 | $47.38 |
| 2022-11-09 | $49.33 | $49.32 | $49.33 | $49.24 |
| 2022-11-13 | $44.18 | $43.17 | $43.61 | $42.56 |
| 2022-11-14 | $43.23 | $44.20 | $45.87 | $41.37 |
| 2022-11-15 | $44.20 | $44.22 | $44.22 | $44.20 |
| 2022-11-19 | $42.88 | $43.01 | $43.23 | $42.39 |
| 2022-11-20 | $43.01 | $41.14 | $42.76 | $40.99 |
| 2022-11-21 | $41.14 | $41.15 | $41.19 | $41.11 |
| 2022-11-30 | $42.31 | $43.76 | $44.40 | $43.20 |
| 2022-12-01 | $43.76 | $43.45 | $43.77 | $43.01 |
| 2022-12-02 | $43.45 | $43.45 | $43.46 | $43.43 |
| 2022-12-07 | $45.40 | $44.22 | $45.75 | $43.37 |
| 2022-12-08 | $44.05 | $44.05 | $44.05 | $44.05 |
| 2022-12-12 | $44.91 | $44.79 | $46.05 | $44.62 |
| 2022-12-13 | $44.79 | $43.89 | $46.41 | $43.82 |
| 2022-12-14 | $43.89 | $43.92 | $43.92 | $43.89 |
| 2022-12-18 | $39.20 | $38.89 | $39.31 | $38.69 |
| 2022-12-19 | $38.89 | $35.38 | $38.53 | $34.41 |
| 2022-12-20 | $35.66 | $35.62 | $35.66 | $35.61 |
| 2023-01-16 | $40.75 | $40.06 | $42.09 | $39.15 |
| 2023-01-17 | $40.13 | $40.83 | $41.36 | $39.86 |
| 2023-01-18 | $40.94 | $40.94 | $40.94 | $40.94 |
| 2023-02-14 | $41.68 | $44.35 | $44.37 | $42.09 |
| 2023-02-15 | $44.29 | $44.38 | $44.38 | $44.29 |
| 2023-02-18 | $49.58 | $52.39 | $53.46 | $49.57 |
| 2023-02-19 | $52.39 | $52.40 | $52.40 | $52.39 |
İlgili Paralar
