MRPH
Morpheus.Network Sıra 458
47,180,014 MRPH
Alım / Satım
Get Wallet
Morpheus.Network
Morpheus.Network Fiyat $1.81
$1.81
Morpheus.Network 24h Vol
$1,104,487
$1,104,487
Morpheus.Network Kripto Değeri $85,215,229
$85,215,229
24-Saat Hacmi
20 BTC 1 H
-0.17 %
24 H
-8.02 %
7 d
-14.23 %
Bugün Morpheus.Network ABD doları cinsinden fiyat şu anda
1.81
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003235
BTC. Toplamda 1,526 madeni para's şu anda piyasada dolaşıyor. Morpheus.Network fiyatlar şu anda bir değişiklik yaşıyor -8.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Morpheus.Network işlem görmüştür Kripto Değişimleri. Almak Morpheus.Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Morpheus.Network
Sembol
MRPH
Algoritma
N/A
BTC fiyat
0.00003235 BTC
BTC pazar
1,526 BTC
BTC 24h Vol
20 BTC
Toplam Madeni Paralar
47,180,014 MRPH
1h
-0.17 %
24h
-8.02 %
7d
-14.23 %
Web sitesi
N/A
Reddit
N/A
Share Morpheus.Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-17 | $0.1753000 | $0.2064000 | $0.2064000 | $0.1811000 |
| 2020-09-18 | $0.2064000 | $0.2385000 | $0.2705000 | $0.1914000 |
| 2020-09-19 | $0.2385000 | $0.2418000 | $0.2618000 | $0.2100000 |
| 2020-09-20 | $0.2418000 | $0.2416000 | $0.2418000 | $0.2416000 |
| 2020-09-22 | $0.1470000 | $0.1928000 | $0.1928000 | $0.1487000 |
| 2020-09-23 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2020-09-26 | $0.1860000 | $0.1687000 | $0.1872000 | $0.1279000 |
| 2020-09-27 | $0.1687000 | $0.1688000 | $0.1688000 | $0.1687000 |
| 2020-11-20 | $0.2675000 | $0.2920000 | $0.3032000 | $0.2656000 |
| 2020-11-21 | $0.2920000 | $0.2922000 | $0.2924000 | $0.2920000 |
| 2020-12-03 | $0.4303000 | $0.4429000 | $0.5239000 | $0.3631000 |
| 2020-12-04 | $0.4426000 | $0.3986000 | $0.4764000 | $0.3374000 |
| 2020-12-05 | $0.3986000 | $0.3895000 | $0.3986000 | $0.3874000 |
| 2020-12-08 | $0.3961000 | $0.4068000 | $0.4396000 | $0.3660000 |
| 2020-12-09 | $0.4070000 | $0.4526000 | $0.4984000 | $0.3817000 |
| 2020-12-10 | $0.4522000 | $0.5096000 | $0.6046000 | $0.3794000 |
| 2020-12-11 | $0.5096000 | $0.5164000 | $0.5164000 | $0.4865000 |
| 2020-12-12 | $0.4673000 | $0.4858000 | $0.5486000 | $0.4777000 |
| 2020-12-13 | $0.4860000 | $0.6090000 | $0.6090000 | $0.4852000 |
| 2020-12-14 | $0.6090000 | $0.7498000 | $0.7502000 | $0.4981000 |
| 2020-12-15 | $0.7498000 | $0.5369000 | $0.8215000 | $0.5348000 |
| 2020-12-16 | $0.5366000 | $0.5742000 | $0.7346000 | $0.5543000 |
| 2020-12-17 | $0.5742000 | $0.5741000 | $0.5744000 | $0.5741000 |
| 2020-12-18 | $0.6116000 | $0.5969000 | $0.6709000 | $0.4501000 |
| 2020-12-19 | $0.5967000 | $0.7144000 | $0.7409000 | $0.5435000 |
| 2020-12-20 | $0.7139000 | $0.6104000 | $0.7352000 | $0.5334000 |
| 2020-12-21 | $0.6104000 | $0.5715000 | $0.7014000 | $0.5146000 |
| 2020-12-22 | $0.5715000 | $0.5671000 | $0.5715000 | $0.5671000 |
| 2020-12-24 | $0.5826000 | $0.5841000 | $0.7587000 | $0.5317000 |
| 2020-12-25 | $0.5841000 | $0.5613000 | $0.6517000 | $0.5613000 |
| 2020-12-26 | $0.5613000 | $0.5612000 | $0.5613000 | $0.5612000 |
| 2020-12-27 | $0.5300000 | $0.6659000 | $0.7531000 | $0.5224000 |
| 2020-12-28 | $0.6659000 | $0.6627000 | $0.6659000 | $0.6627000 |
| 2020-12-30 | $0.5480000 | $0.5764000 | $0.6104000 | $0.5194000 |
| 2020-12-31 | $0.5764000 | $0.5799000 | $0.5799000 | $0.5764000 |
| 2021-01-08 | $0.6246000 | $0.5804000 | $0.6513000 | $0.5336000 |
| 2021-01-09 | $0.5804000 | $0.5828000 | $0.5828000 | $0.5804000 |
| 2021-01-14 | $0.4317000 | $0.4887000 | $0.5213000 | $0.4527000 |
| 2021-01-15 | $0.4887000 | $0.4903000 | $0.4905000 | $0.4865000 |
| 2021-01-17 | $0.6593000 | $0.7096000 | $0.7153000 | $0.6441000 |
| 2021-01-18 | $0.7096000 | $0.7061000 | $0.7134000 | $0.7059000 |
| 2021-01-19 | $0.7259000 | $0.7349000 | $0.7917000 | $0.6424000 |
| 2021-01-20 | $0.7349000 | $0.7300000 | $0.7349000 | $0.7250000 |
| 2021-01-21 | $0.9564000 | $0.7660000 | $0.9180000 | $0.6914000 |
| 2021-01-22 | $0.7692000 | $0.8308000 | $0.9236000 | $0.7526000 |
| 2021-01-23 | $0.8308000 | $1.10 | $1.26 | $0.8081000 |
| 2021-01-24 | $1.10 | $1.52 | $1.60 | $0.9685000 |
| 2021-01-25 | $1.52 | $1.36 | $1.54 | $1.27 |
| 2021-01-26 | $1.36 | $1.31 | $1.37 | $1.17 |
| 2021-01-27 | $1.31 | $1.45 | $1.47 | $1.06 |
| 2021-01-28 | $1.45 | $1.34 | $1.61 | $1.24 |
| 2021-01-29 | $1.34 | $1.70 | $1.70 | $1.23 |
| 2021-01-30 | $1.70 | $1.80 | $1.95 | $1.34 |
| 2021-01-31 | $1.80 | $1.99 | $2.02 | $1.65 |
| 2021-02-01 | $1.99 | $1.92 | $1.99 | $1.92 |
| 2021-02-03 | $2.30 | $2.74 | $2.94 | $2.04 |
| 2021-02-04 | $2.74 | $2.99 | $3.25 | $2.49 |
| 2021-02-05 | $2.99 | $3.44 | $3.49 | $2.80 |
| 2021-02-06 | $3.44 | $3.88 | $4.12 | $3.22 |
| 2021-02-07 | $3.88 | $3.49 | $3.92 | $2.73 |
| 2021-02-08 | $3.49 | $4.17 | $5.06 | $3.50 |
| 2021-02-09 | $4.17 | $3.60 | $4.37 | $3.40 |
| 2021-02-10 | $3.60 | $3.23 | $3.58 | $3.14 |
| 2021-02-11 | $3.23 | $3.24 | $3.24 | $3.22 |
| 2021-02-13 | $2.63 | $2.32 | $2.99 | $1.82 |
| 2021-02-14 | $2.32 | $2.70 | $3.26 | $2.39 |
| 2021-02-15 | $2.70 | $2.94 | $3.06 | $2.42 |
| 2021-02-16 | $2.94 | $2.44 | $3.03 | $2.42 |
| 2021-02-17 | $2.44 | $2.45 | $2.45 | $2.44 |
| 2021-02-18 | $2.27 | $2.06 | $2.56 | $2.06 |
| 2021-02-19 | $2.06 | $2.05 | $2.45 | $1.86 |
| 2021-02-20 | $2.05 | $2.05 | $2.11 | $1.89 |
| 2021-02-21 | $2.05 | $2.50 | $2.90 | $1.87 |
| 2021-02-22 | $2.50 | $2.02 | $2.49 | $1.95 |
| 2021-02-23 | $2.02 | $1.72 | $1.91 | $1.66 |
| 2021-02-24 | $1.72 | $1.88 | $2.05 | $1.72 |
| 2021-02-25 | $1.88 | $1.80 | $1.91 | $1.69 |
| 2021-02-26 | $1.80 | $1.81 | $1.84 | $1.62 |
| 2021-02-27 | $1.81 | $1.70 | $1.86 | $1.62 |
| 2021-02-28 | $1.70 | $1.68 | $1.70 | $1.68 |
| 2021-03-02 | $1.83 | $1.78 | $1.87 | $1.68 |
| 2021-03-03 | $1.78 | $1.68 | $1.90 | $1.62 |
| 2021-03-04 | $1.68 | $1.69 | $1.79 | $1.48 |
| 2021-03-05 | $1.69 | $1.70 | $1.80 | $1.56 |
| 2021-03-06 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2021-03-08 | $1.98 | $2.12 | $2.23 | $1.86 |
| 2021-03-09 | $2.12 | $2.45 | $2.56 | $2.00 |
| 2021-03-10 | $2.45 | $2.09 | $2.58 | $2.09 |
| 2021-03-11 | $2.09 | $1.97 | $2.24 | $1.82 |
| 2021-03-12 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-03-14 | $1.97 | $1.83 | $1.95 | $1.80 |
| 2021-03-15 | $1.83 | $1.86 | $1.98 | $1.60 |
| 2021-03-16 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2021-03-17 | $1.85 | $2.23 | $2.23 | $1.68 |
| 2021-03-18 | $2.23 | $2.24 | $2.25 | $2.23 |
| 2021-03-20 | $2.37 | $2.15 | $2.49 | $2.09 |
| 2021-03-21 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2021-03-25 | $1.83 | $1.88 | $1.89 | $1.53 |
| 2021-03-26 | $1.88 | $2.25 | $2.32 | $1.85 |
| 2021-03-27 | $2.25 | $2.16 | $2.36 | $2.03 |
| 2021-03-28 | $2.16 | $2.50 | $2.68 | $2.16 |
| 2021-03-29 | $2.50 | $2.50 | $2.51 | $2.50 |
| 2021-03-31 | $3.54 | $3.32 | $3.64 | $3.15 |
| 2021-04-01 | $3.32 | $3.20 | $3.46 | $2.90 |
| 2021-04-02 | $3.20 | $3.38 | $3.42 | $3.04 |
| 2021-04-03 | $3.38 | $3.07 | $3.30 | $3.04 |
| 2021-04-04 | $3.07 | $3.05 | $3.07 | $3.04 |
| 2021-04-06 | $3.27 | $2.64 | $3.21 | $2.64 |
| 2021-04-07 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2021-04-09 | $2.88 | $3.02 | $3.08 | $2.78 |
| 2021-04-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-04-21 | $2.04 | $2.12 | $2.14 | $1.88 |
| 2021-04-22 | $2.12 | $2.12 | $2.13 | $2.11 |
| 2021-04-23 | $2.22 | $2.34 | $2.40 | $1.91 |
| 2021-04-24 | $2.34 | $2.28 | $2.46 | $2.04 |
| 2021-04-25 | $2.28 | $2.24 | $2.42 | $2.13 |
| 2021-04-26 | $2.24 | $2.63 | $2.70 | $2.34 |
| 2021-04-27 | $2.63 | $2.63 | $2.64 | $2.62 |
| 2021-06-12 | $0.7110000 | $0.6916000 | $0.7293000 | $0.6085000 |
| 2021-06-13 | $0.6916000 | $0.6899000 | $0.6930000 | $0.6892000 |
News
İlgili Paralar
