MXM
Maximine Coin Sıra 419
1,649,000,000 MXM
Alım / Satım
Get Wallet
Maximine Coin
Maximine Coin Fiyat $0.01
$0.01
Maximine Coin 24h Vol
$0
$0
Maximine Coin Kripto Değeri $21,436,172
$21,436,172
24-Saat Hacmi
0 BTC 1 H
0.03 %
24 H
-0.04 %
7 d
0.05 %
Bugün Maximine Coin ABD doları cinsinden fiyat şu anda
0.0130
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000041
BTC. Toplamda 670 madeni para's şu anda piyasada dolaşıyor. Maximine Coin fiyatlar şu anda bir değişiklik yaşıyor -0.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Maximine Coin işlem görmüştür Kripto Değişimleri. Almak Maximine Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Maximine Coin
Sembol
MXM
Algoritma
N/A
BTC fiyat
0.00000041 BTC
BTC pazar
670 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,649,000,000 MXM
1h
0.03 %
24h
-0.04 %
7d
0.05 %
Web sitesi
N/A
Reddit
N/A
Share Maximine Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-12-12 | $0.2325000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2020-12-13 | $0.2425000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2020-12-14 | $0.2471000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2020-12-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-12-18 | $0.2942000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-12-19 | $0.2982000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2020-12-20 | $0.3074000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2020-12-21 | $0.3025000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2020-12-22 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-12-24 | $0.2996000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2020-12-25 | $0.3058000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2020-12-26 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-02-27 | $0.5971000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2021-02-28 | $0.0002770 | $0.0002750 | $0.0002770 | $0.0002740 |
| 2021-04-24 | $0.6597000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-04-25 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004200 |
| 2021-05-20 | $0.4740000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2021-05-21 | $0.0005270 | $0.0005350 | $0.0005380 | $0.0005260 |
| 2021-05-25 | $0.5006000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2021-05-26 | $0.0005140 | $0.0005190 | $0.0005190 | $0.0005140 |
| 2021-05-29 | $0.4599000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-05-30 | $0.4461000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2021-05-31 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004500 |
| 2021-06-04 | $0.5057000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2021-06-05 | $0.4751000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-06-06 | $0.4581000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-06-07 | $0.0005150 | $0.0005140 | $0.0005180 | $0.0005140 |
| 2021-06-10 | $0.4820000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2021-06-11 | $0.4728000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2021-06-12 | $0.4813000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-06-13 | $0.0004500 | $0.0004490 | $0.0004520 | $0.0004480 |
| 2021-06-16 | $0.5177000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2021-06-17 | $0.4943000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-06-18 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2021-06-23 | $0.4194000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-06-24 | $0.0003740 | $0.0003730 | $0.0003760 | $0.0003720 |
| 2021-06-27 | $0.4164000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2021-06-28 | $0.0003770 | $0.0003780 | $0.0003790 | $0.0003750 |
| 2021-08-01 | $0.5346000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2021-08-02 | $0.0004860 | $0.0004880 | $0.0004880 | $0.0004840 |
| 2021-08-05 | $0.5122000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2021-08-06 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005360 |
| 2021-08-08 | $0.5751000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2021-08-09 | $0.0005720 | $0.0005740 | $0.0005760 | $0.0005720 |
| 2021-08-13 | $0.5726000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2021-08-14 | $0.6166000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2021-08-15 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006200 |
| 2021-08-19 | $0.5764000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-08-20 | $0.0006050 | $0.0006060 | $0.0006080 | $0.0006040 |
| 2021-08-24 | $0.6383000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2021-08-25 | $0.0006030 | $0.0006070 | $0.0006080 | $0.0006020 |
| 2021-08-31 | $0.6057000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-09-01 | $0.0006530 | $0.0006500 | $0.0006530 | $0.0006480 |
| 2021-09-11 | $0.5782000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2021-09-12 | $0.5822000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2021-09-13 | $0.5936000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-09-14 | $0.0006240 | $0.0006250 | $0.0006250 | $0.0006220 |
| 2021-09-17 | $0.6157000 | $0.6089000 | $0.6089000 | $0.6089000 |
| 2021-09-18 | $0.6097000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2021-09-19 | $0.0006530 | $0.0006520 | $0.0006530 | $0.0006510 |
| 2021-09-23 | $0.5617000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2021-09-24 | $0.0005990 | $0.0005980 | $0.0006000 | $0.0005980 |
| 2021-09-27 | $0.5569000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2021-09-28 | $0.0005560 | $0.0005540 | $0.0005570 | $0.0005520 |
| 2021-09-29 | $0.5292000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2021-09-30 | $0.0005420 | $0.0005410 | $0.0005430 | $0.0005400 |
| 2021-10-10 | $0.7085000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2021-10-11 | $0.0006490 | $0.0006440 | $0.0006490 | $0.0006410 |
| 2021-10-15 | $0.7394000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2021-10-16 | $0.0007350 | $0.0007340 | $0.0007360 | $0.0007340 |
| 2021-10-18 | $0.7930000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-19 | $0.0007120 | $0.0007100 | $0.0007130 | $0.0007090 |
İlgili Paralar
