MATH
MATH Sıra 266
114,356,164 MATH
Alım / Satım
Get Wallet
MATH
MATH Fiyat $1.95
$1.95
MATH 24h Vol
$703,512
$703,512
MATH Kripto Değeri $222,639,630
$222,639,630
24-Saat Hacmi
13 BTC 1 H
0.91 %
24 H
3.21 %
7 d
1.32 %
Bugün MATH ABD doları cinsinden fiyat şu anda
1.95
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003487
BTC. Toplamda 3,987 madeni para's şu anda piyasada dolaşıyor. MATH fiyatlar şu anda bir değişiklik yaşıyor 3.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars MATH işlem görmüştür Kripto Değişimleri. Almak MATH's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
MATH
Sembol
MATH
Algoritma
N/A
BTC fiyat
0.00003487 BTC
BTC pazar
3,987 BTC
BTC 24h Vol
13 BTC
Toplam Madeni Paralar
114,356,164 MATH
1h
0.91 %
24h
3.21 %
7d
1.32 %
Web sitesi
N/A
Reddit
N/A
Share MATH Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-22 | $0.4751000 | $0.4909000 | $0.4909000 | $0.4738000 |
| 2020-10-23 | $0.4909000 | $0.4819000 | $0.4909000 | $0.4740000 |
| 2020-10-24 | $0.4819000 | $0.4723000 | $0.4880000 | $0.4711000 |
| 2020-10-25 | $0.4723000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2020-10-29 | $0.4684000 | $0.4806000 | $0.4806000 | $0.4684000 |
| 2020-10-30 | $0.4806000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2020-11-07 | $0.4795000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-11-08 | $0.4795000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-11-09 | $0.4795000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-11-10 | $0.4795000 | $0.4777000 | $0.4854000 | $0.4777000 |
| 2020-11-11 | $0.4777000 | $0.4871000 | $0.4871000 | $0.4777000 |
| 2020-11-12 | $0.4871000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2020-11-13 | $0.4809000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2020-11-14 | $0.4809000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2020-11-15 | $0.4809000 | $0.4898000 | $0.4898000 | $0.4809000 |
| 2020-11-16 | $0.4898000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2020-11-17 | $0.4898000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2020-11-18 | $0.4898000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2020-11-19 | $0.4898000 | $0.4801000 | $0.4898000 | $0.4801000 |
| 2020-11-20 | $0.4801000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2020-11-21 | $0.4801000 | $0.4820000 | $0.4879000 | $0.4801000 |
| 2020-11-22 | $0.4820000 | $0.4824000 | $0.4824000 | $0.4820000 |
| 2020-11-23 | $0.4824000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2020-11-24 | $0.4850000 | $0.4816000 | $0.4851000 | $0.4816000 |
| 2020-11-25 | $0.4816000 | $0.4801000 | $0.4816000 | $0.4800000 |
| 2020-11-26 | $0.4801000 | $0.4737000 | $0.4866000 | $0.4735000 |
| 2020-11-27 | $0.4737000 | $0.4719000 | $0.4852000 | $0.4719000 |
| 2020-11-28 | $0.4719000 | $0.4719000 | $0.4818000 | $0.4716000 |
| 2020-11-29 | $0.4719000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2020-11-30 | $0.4696000 | $0.4657000 | $0.4710000 | $0.4657000 |
| 2020-12-01 | $0.4657000 | $0.4640000 | $0.4768000 | $0.4634000 |
| 2020-12-02 | $0.4640000 | $0.4592000 | $0.4650000 | $0.4591000 |
| 2020-12-03 | $0.4592000 | $0.4557000 | $0.4651000 | $0.4557000 |
| 2020-12-04 | $0.4557000 | $0.4550000 | $0.4557000 | $0.4550000 |
| 2020-12-05 | $0.4550000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2020-12-06 | $0.4610000 | $0.4569000 | $0.4629000 | $0.4569000 |
| 2020-12-07 | $0.4569000 | $0.4542000 | $0.4569000 | $0.4536000 |
| 2020-12-08 | $0.4542000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2020-12-09 | $0.4542000 | $0.4505000 | $0.4585000 | $0.4500000 |
| 2020-12-10 | $0.4505000 | $0.4501000 | $0.4505000 | $0.4501000 |
| 2020-12-11 | $0.4501000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2020-12-12 | $0.4523000 | $0.4627000 | $0.4627000 | $0.4523000 |
| 2020-12-13 | $0.4627000 | $0.4645000 | $0.4660000 | $0.4542000 |
| 2020-12-14 | $0.4645000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2020-12-15 | $0.4645000 | $0.4661000 | $0.4661000 | $0.4600000 |
| 2020-12-16 | $0.4661000 | $0.4800000 | $0.4928000 | $0.4658000 |
| 2020-12-17 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2020-12-18 | $0.5103000 | $0.4878000 | $0.5103000 | $0.4878000 |
| 2020-12-19 | $0.4878000 | $0.5015000 | $0.5015000 | $0.4878000 |
| 2020-12-20 | $0.5015000 | $0.5052000 | $0.5090000 | $0.4930000 |
| 2020-12-21 | $0.5052000 | $0.5000000 | $0.5052000 | $0.4856000 |
| 2020-12-22 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2020-12-24 | $0.4968000 | $0.4880000 | $0.4968000 | $0.4880000 |
| 2020-12-25 | $0.4880000 | $0.4833000 | $0.4881000 | $0.4833000 |
| 2020-12-26 | $0.4833000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2020-12-27 | $0.4843000 | $0.4810000 | $0.4911000 | $0.4810000 |
| 2020-12-28 | $0.4810000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2020-12-30 | $0.4775000 | $0.4689000 | $0.4775000 | $0.4689000 |
| 2020-12-31 | $0.4689000 | $0.4850000 | $0.4891000 | $0.4689000 |
| 2021-01-01 | $0.4850000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2021-01-05 | $0.4920000 | $0.4888000 | $0.4978000 | $0.4888000 |
| 2021-01-06 | $0.4888000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2021-01-08 | $0.4954000 | $0.4934000 | $0.4991000 | $0.4913000 |
| 2021-01-09 | $0.4934000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2021-01-10 | $0.4803000 | $0.4959000 | $0.4972000 | $0.4803000 |
| 2021-01-11 | $0.4959000 | $0.4766000 | $0.4975000 | $0.4766000 |
| 2021-01-12 | $0.4766000 | $0.4948000 | $0.4959000 | $0.4744000 |
| 2021-01-13 | $0.4948000 | $0.4870000 | $0.4948000 | $0.4849000 |
| 2021-01-14 | $0.4870000 | $0.4900000 | $0.4903000 | $0.4775000 |
| 2021-01-15 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-01-17 | $0.5100000 | $0.5210000 | $0.5311000 | $0.5051000 |
| 2021-01-18 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2021-01-19 | $0.5475000 | $0.5702000 | $0.5861000 | $0.5468000 |
| 2021-01-20 | $0.5702000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2021-01-21 | $0.5660000 | $0.5600000 | $0.5816000 | $0.5600000 |
| 2021-01-22 | $0.5600000 | $0.5670000 | $0.5700000 | $0.5600000 |
| 2021-01-23 | $0.5670000 | $0.5640000 | $0.5670000 | $0.5625000 |
| 2021-01-24 | $0.5640000 | $0.5670000 | $0.5762000 | $0.5636000 |
| 2021-01-25 | $0.5670000 | $0.5765000 | $0.5860000 | $0.5660000 |
| 2021-01-26 | $0.5765000 | $0.5690000 | $0.5793000 | $0.5690000 |
| 2021-01-27 | $0.5690000 | $0.5652000 | $0.6009000 | $0.5633000 |
| 2021-01-28 | $0.5652000 | $0.5805000 | $0.5954000 | $0.5652000 |
| 2021-01-29 | $0.5805000 | $0.5804000 | $0.5805000 | $0.5804000 |
| 2021-01-30 | $0.5804000 | $0.6017000 | $0.6073000 | $0.5750000 |
| 2021-01-31 | $0.6017000 | $0.5763000 | $0.6017000 | $0.5763000 |
| 2021-02-01 | $0.5763000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-02-03 | $0.6250000 | $0.6373000 | $0.6373000 | $0.6153000 |
| 2021-02-04 | $0.6373000 | $0.6779000 | $0.6779000 | $0.6350000 |
| 2021-02-05 | $0.6779000 | $0.6800000 | $0.7021000 | $0.6614000 |
| 2021-02-06 | $0.6800000 | $0.6892000 | $0.6900000 | $0.6699000 |
| 2021-02-07 | $0.6892000 | $0.6800000 | $0.6892000 | $0.6800000 |
| 2021-02-08 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2021-02-09 | $0.7035000 | $0.8117000 | $0.8117000 | $0.7035000 |
| 2021-02-10 | $0.8117000 | $0.8070000 | $0.8211000 | $0.7783000 |
| 2021-02-11 | $0.8070000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2021-02-13 | $0.8400000 | $0.8486000 | $0.8539000 | $0.8247000 |
| 2021-02-14 | $0.8486000 | $0.8690000 | $0.8808000 | $0.8314000 |
| 2021-02-15 | $0.8690000 | $0.8746000 | $0.9226000 | $0.8472000 |
| 2021-02-16 | $0.8746000 | $0.9200000 | $0.9404000 | $0.8746000 |
| 2021-02-17 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2021-02-18 | $0.9987000 | $1.03 | $1.07 | $0.9900000 |
| 2021-02-19 | $1.03 | $1.41 | $1.47 | $1.03 |
| 2021-02-20 | $1.41 | $1.65 | $1.72 | $1.41 |
| 2021-02-21 | $1.65 | $1.64 | $1.70 | $1.59 |
| 2021-02-22 | $1.64 | $1.54 | $1.64 | $1.50 |
| 2021-02-23 | $1.54 | $1.46 | $1.59 | $1.42 |
| 2021-02-24 | $1.46 | $1.49 | $1.52 | $1.45 |
| 2021-02-25 | $1.49 | $1.47 | $1.52 | $1.47 |
| 2021-02-26 | $1.47 | $1.47 | $1.48 | $1.44 |
| 2021-02-27 | $1.47 | $1.45 | $1.49 | $1.45 |
| 2021-02-28 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-03-02 | $1.46 | $1.51 | $1.53 | $1.44 |
| 2021-03-03 | $1.51 | $1.57 | $1.59 | $1.50 |
| 2021-03-04 | $1.57 | $1.54 | $1.58 | $1.50 |
| 2021-03-05 | $1.54 | $1.54 | $1.54 | $1.52 |
| 2021-03-06 | $1.54 | $1.52 | $1.54 | $1.52 |
| 2021-03-08 | $1.52 | $1.55 | $1.55 | $1.52 |
| 2021-03-09 | $1.55 | $1.54 | $1.59 | $1.50 |
| 2021-03-10 | $1.54 | $1.67 | $1.68 | $1.52 |
| 2021-03-11 | $1.67 | $1.70 | $1.71 | $1.62 |
| 2021-03-12 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-03-14 | $1.92 | $2.10 | $2.15 | $1.90 |
| 2021-03-15 | $2.10 | $2.57 | $2.58 | $2.10 |
| 2021-03-16 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2021-03-17 | $2.23 | $2.21 | $2.27 | $1.98 |
| 2021-03-18 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2021-03-20 | $2.96 | $3.12 | $3.18 | $2.91 |
| 2021-03-21 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2021-03-22 | $3.01 | $2.78 | $3.05 | $2.78 |
| 2021-03-23 | $2.78 | $2.65 | $2.79 | $2.54 |
| 2021-03-24 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2021-03-25 | $2.48 | $2.37 | $2.48 | $2.27 |
| 2021-03-26 | $2.37 | $2.52 | $2.54 | $2.36 |
| 2021-03-27 | $2.52 | $2.70 | $2.70 | $2.52 |
| 2021-03-28 | $2.70 | $2.77 | $2.83 | $2.70 |
| 2021-03-29 | $2.77 | $2.73 | $2.77 | $2.73 |
| 2021-03-31 | $2.93 | $2.98 | $3.03 | $2.81 |
| 2021-04-01 | $2.98 | $3.09 | $3.10 | $2.96 |
| 2021-04-02 | $3.09 | $2.97 | $3.14 | $2.84 |
| 2021-04-03 | $2.97 | $2.79 | $2.99 | $2.79 |
| 2021-04-04 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2021-04-05 | $2.73 | $2.84 | $2.89 | $2.73 |
| 2021-04-06 | $2.84 | $2.72 | $2.89 | $2.71 |
| 2021-04-07 | $2.72 | $2.58 | $2.73 | $2.54 |
| 2021-04-08 | $2.58 | $2.60 | $2.63 | $2.55 |
| 2021-04-09 | $2.60 | $2.61 | $2.67 | $2.53 |
| 2021-04-10 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-04-11 | $2.56 | $2.61 | $2.66 | $2.53 |
| 2021-04-12 | $2.61 | $2.61 | $2.69 | $2.61 |
| 2021-04-13 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-04-14 | $2.59 | $2.59 | $2.63 | $2.50 |
| 2021-04-15 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2021-04-17 | $2.39 | $2.31 | $2.42 | $2.27 |
| 2021-04-18 | $2.31 | $2.21 | $2.31 | $2.15 |
| 2021-04-19 | $2.21 | $2.13 | $2.22 | $1.83 |
| 2021-04-20 | $2.13 | $2.05 | $2.13 | $2.00 |
| 2021-04-21 | $2.05 | $2.01 | $2.08 | $2.00 |
| 2021-04-22 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2021-04-23 | $1.99 | $2.00 | $2.02 | $1.95 |
| 2021-04-24 | $2.00 | $2.00 | $2.04 | $2.00 |
| 2021-04-25 | $2.00 | $1.91 | $2.03 | $1.90 |
| 2021-04-26 | $1.91 | $1.92 | $1.95 | $1.89 |
| 2021-04-27 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-04-29 | $1.90 | $1.91 | $1.94 | $1.88 |
| 2021-04-30 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-05-01 | $2.03 | $2.05 | $2.07 | $2.01 |
| 2021-05-02 | $2.05 | $2.02 | $2.05 | $1.97 |
| 2021-05-03 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2021-05-06 | $1.91 | $1.90 | $1.94 | $1.90 |
| 2021-05-07 | $1.90 | $1.88 | $1.93 | $1.88 |
| 2021-05-08 | $1.88 | $1.91 | $1.91 | $1.87 |
| 2021-05-09 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-05-12 | $2.12 | $2.18 | $2.18 | $2.03 |
| 2021-05-13 | $2.18 | $2.11 | $2.19 | $2.06 |
| 2021-05-14 | $2.11 | $2.15 | $2.25 | $2.07 |
| 2021-05-15 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-05-20 | $1.86 | $1.84 | $1.91 | $1.81 |
| 2021-05-21 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-05-24 | $1.51 | $1.49 | $1.51 | $1.45 |
| 2021-05-25 | $1.49 | $1.52 | $1.54 | $1.49 |
| 2021-05-26 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-05-29 | $1.49 | $1.49 | $1.52 | $1.49 |
| 2021-05-30 | $1.49 | $1.51 | $1.51 | $1.48 |
| 2021-05-31 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2021-06-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-06-04 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2021-06-05 | $1.51 | $1.53 | $1.53 | $1.51 |
| 2021-06-06 | $1.53 | $1.51 | $1.53 | $1.50 |
| 2021-06-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-06-10 | $1.42 | $1.43 | $1.45 | $1.40 |
| 2021-06-11 | $1.43 | $1.41 | $1.43 | $1.41 |
| 2021-06-12 | $1.41 | $1.43 | $1.43 | $1.40 |
| 2021-06-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-06-16 | $1.39 | $1.38 | $1.41 | $1.38 |
| 2021-06-17 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2021-06-18 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2021-06-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-06-23 | $1.21 | $1.17 | $1.21 | $1.17 |
| 2021-06-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-06-27 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2021-06-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-07-28 | $0.9801000 | $0.9801000 | $0.9979000 | $0.9801000 |
| 2021-07-29 | $0.9801000 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2021-08-01 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2021-08-02 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-08-03 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-05 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2021-08-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-08-07 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2021-08-08 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2021-08-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-13 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2021-08-14 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2021-08-15 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2021-08-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-08-19 | $1.25 | $1.26 | $1.27 | $1.24 |
| 2021-08-20 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-08-21 | $1.29 | $1.32 | $1.33 | $1.28 |
| 2021-08-22 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-08-24 | $1.34 | $1.32 | $1.34 | $1.32 |
| 2021-08-25 | $1.32 | $1.36 | $1.37 | $1.31 |
| 2021-08-26 | $1.36 | $1.40 | $1.43 | $1.36 |
| 2021-08-27 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-08-31 | $1.37 | $1.36 | $1.38 | $1.35 |
| 2021-09-01 | $1.36 | $1.50 | $1.50 | $1.32 |
| 2021-09-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-09-05 | $1.72 | $1.71 | $1.73 | $1.70 |
| 2021-09-06 | $1.71 | $1.74 | $1.75 | $1.70 |
| 2021-09-07 | $1.74 | $1.65 | $1.76 | $1.62 |
| 2021-09-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-09-11 | $1.54 | $1.55 | $1.57 | $1.54 |
| 2021-09-12 | $1.55 | $1.54 | $1.56 | $1.54 |
| 2021-09-13 | $1.54 | $1.52 | $1.55 | $1.47 |
| 2021-09-14 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-09-17 | $1.51 | $1.49 | $1.52 | $1.48 |
| 2021-09-18 | $1.49 | $1.48 | $1.51 | $1.48 |
| 2021-09-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-09-22 | $1.40 | $1.50 | $1.51 | $1.39 |
| 2021-09-23 | $1.50 | $1.50 | $1.51 | $1.49 |
| 2021-09-24 | $1.50 | $1.38 | $1.50 | $1.36 |
| 2021-09-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-09-27 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2021-09-28 | $1.27 | $1.25 | $1.27 | $1.25 |
| 2021-09-29 | $1.25 | $1.24 | $1.26 | $1.24 |
| 2021-09-30 | $1.24 | $1.24 | $1.26 | $1.24 |
| 2021-10-01 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-10-02 | $1.27 | $1.25 | $1.27 | $1.25 |
| 2021-10-03 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2021-10-04 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2021-10-05 | $1.24 | $1.25 | $1.26 | $1.21 |
| 2021-10-06 | $1.25 | $1.23 | $1.27 | $1.23 |
| 2021-10-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-10-09 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2021-10-10 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2021-10-11 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2021-10-12 | $1.25 | $1.26 | $1.26 | $1.19 |
| 2021-10-13 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-10-14 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2021-10-15 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2021-10-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-10-17 | $1.29 | $1.27 | $1.29 | $1.25 |
| 2021-10-18 | $1.27 | $1.28 | $1.30 | $1.25 |
| 2021-10-19 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2021-10-20 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-10-25 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2021-10-26 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2021-10-27 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-10-30 | $1.15 | $1.13 | $1.16 | $1.06 |
| 2021-10-31 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2021-11-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-04 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-11-05 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2021-11-06 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2021-11-07 | $1.05 | $1.06 | $1.11 | $1.02 |
| 2021-11-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-11-10 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2021-11-11 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2021-11-12 | $1.09 | $1.09 | $1.10 | $1.02 |
| 2021-11-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-11-16 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2021-11-17 | $1.07 | $0.8896000 | $1.09 | $0.8293000 |
| 2021-11-18 | $0.8896000 | $0.8799000 | $0.8990000 | $0.8734000 |
| 2021-11-19 | $0.8799000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2021-11-21 | $0.9000000 | $0.8858000 | $0.9000000 | $0.8784000 |
| 2021-11-22 | $0.8858000 | $0.8875000 | $0.9015000 | $0.8712000 |
| 2021-11-23 | $0.8875000 | $0.9012000 | $0.9012000 | $0.8843000 |
| 2021-11-24 | $0.9012000 | $0.8590000 | $0.9149000 | $0.8590000 |
| 2021-11-25 | $0.8590000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2021-11-27 | $0.8991000 | $0.8760000 | $0.8991000 | $0.8742000 |
| 2021-11-28 | $0.8760000 | $0.8749000 | $0.8844000 | $0.8710000 |
| 2021-11-29 | $0.8749000 | $0.8835000 | $0.8899000 | $0.8706000 |
| 2021-11-30 | $0.8835000 | $0.8614000 | $0.8877000 | $0.8418000 |
| 2021-12-01 | $0.8614000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2021-12-02 | $0.8197000 | $0.8224000 | $0.8339000 | $0.8162000 |
| 2021-12-03 | $0.8224000 | $0.8048000 | $0.8275000 | $0.7945000 |
| 2021-12-04 | $0.8048000 | $0.7119000 | $0.9465000 | $0.7018000 |
| 2021-12-05 | $0.7119000 | $0.7117000 | $0.7119000 | $0.7117000 |
| 2021-12-08 | $0.7088000 | $0.7061000 | $0.7129000 | $0.6935000 |
| 2021-12-09 | $0.7061000 | $0.6645000 | $0.7070000 | $0.6610000 |
| 2021-12-10 | $0.6645000 | $0.6282000 | $0.6799000 | $0.6175000 |
| 2021-12-11 | $0.6282000 | $0.6289000 | $0.6289000 | $0.6282000 |
| 2021-12-13 | $0.4390000 | $0.3653000 | $0.4392000 | $0.3339000 |
| 2021-12-14 | $0.3653000 | $0.3471000 | $0.3662000 | $0.3410000 |
| 2021-12-15 | $0.3471000 | $0.3459000 | $0.3508000 | $0.3392000 |
| 2021-12-16 | $0.3459000 | $0.3544000 | $0.3580000 | $0.3413000 |
| 2021-12-17 | $0.3544000 | $0.3546000 | $0.3546000 | $0.3544000 |
| 2021-12-19 | $0.3617000 | $0.3649000 | $0.3701000 | $0.3610000 |
| 2021-12-20 | $0.3649000 | $0.3654000 | $0.3700000 | $0.3623000 |
| 2021-12-21 | $0.3654000 | $0.3629000 | $0.3692000 | $0.3601000 |
| 2021-12-22 | $0.3629000 | $0.3627000 | $0.3686000 | $0.3622000 |
| 2021-12-23 | $0.3627000 | $0.3624000 | $0.3627000 | $0.3624000 |
| 2021-12-26 | $0.4159000 | $0.4139000 | $0.4215000 | $0.4116000 |
| 2021-12-27 | $0.4139000 | $0.4108000 | $0.4248000 | $0.4108000 |
| 2021-12-28 | $0.4108000 | $0.4107000 | $0.4108000 | $0.4107000 |
| 2021-12-31 | $0.3952000 | $0.3850000 | $0.4001000 | $0.3849000 |
| 2022-01-01 | $0.3850000 | $0.3833000 | $0.3876000 | $0.3812000 |
| 2022-01-02 | $0.3833000 | $0.3828000 | $0.3873000 | $0.3812000 |
| 2022-01-03 | $0.3828000 | $0.3826000 | $0.3828000 | $0.3825000 |
| 2022-01-05 | $0.3832000 | $0.3744000 | $0.3841000 | $0.3732000 |
| 2022-01-06 | $0.3744000 | $0.3640000 | $0.3766000 | $0.3630000 |
| 2022-01-07 | $0.3640000 | $0.3606000 | $0.3655000 | $0.3537000 |
| 2022-01-08 | $0.3606000 | $0.3504000 | $0.3606000 | $0.3496000 |
| 2022-01-09 | $0.3504000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-01-11 | $0.3390000 | $0.3347000 | $0.3418000 | $0.3252000 |
| 2022-01-12 | $0.3347000 | $0.3282000 | $0.3400000 | $0.3245000 |
| 2022-01-13 | $0.3282000 | $0.3233000 | $0.3299000 | $0.3221000 |
| 2022-01-14 | $0.3233000 | $0.3262000 | $0.3322000 | $0.3187000 |
| 2022-01-15 | $0.3262000 | $0.3260000 | $0.3262000 | $0.3260000 |
| 2022-01-16 | $0.3282000 | $0.3306000 | $0.3309000 | $0.3274000 |
| 2022-01-17 | $0.3306000 | $0.3272000 | $0.3309000 | $0.3000000 |
| 2022-01-18 | $0.3272000 | $0.3160000 | $0.3294000 | $0.3154000 |
| 2022-01-19 | $0.3160000 | $0.3125000 | $0.3165000 | $0.3089000 |
| 2022-01-20 | $0.3125000 | $0.3103000 | $0.3162000 | $0.3081000 |
| 2022-01-21 | $0.3103000 | $0.3102000 | $0.3108000 | $0.3102000 |
| 2022-01-22 | $0.3003000 | $0.2832000 | $0.3018000 | $0.2794000 |
| 2022-01-23 | $0.2832000 | $0.2819000 | $0.2864000 | $0.2803000 |
| 2022-01-24 | $0.2819000 | $0.2753000 | $0.2822000 | $0.2732000 |
| 2022-01-25 | $0.2753000 | $0.2778000 | $0.2789000 | $0.2708000 |
| 2022-01-26 | $0.2778000 | $0.2779000 | $0.2780000 | $0.2778000 |
| 2022-01-28 | $0.2661000 | $0.2633000 | $0.2799000 | $0.2557000 |
| 2022-01-29 | $0.2633000 | $0.2164000 | $0.2717000 | $0.2102000 |
| 2022-01-30 | $0.2164000 | $0.2149000 | $0.2395000 | $0.2078000 |
| 2022-01-31 | $0.2149000 | $0.2127000 | $0.2212000 | $0.2092000 |
| 2022-02-01 | $0.2127000 | $0.2126000 | $0.2127000 | $0.2126000 |
| 2022-02-04 | $0.2051000 | $0.2138000 | $0.2139000 | $0.2038000 |
| 2022-02-05 | $0.2138000 | $0.2177000 | $0.2227000 | $0.2089000 |
| 2022-02-06 | $0.2177000 | $0.2296000 | $0.2333000 | $0.2168000 |
| 2022-02-07 | $0.2296000 | $0.2288000 | $0.2296000 | $0.2288000 |
| 2022-02-10 | $0.2436000 | $0.2383000 | $0.2479000 | $0.2347000 |
| 2022-02-11 | $0.2383000 | $0.2174000 | $0.2383000 | $0.2136000 |
| 2022-02-12 | $0.2174000 | $0.2168000 | $0.2207000 | $0.2154000 |
| 2022-02-13 | $0.2168000 | $0.2162000 | $0.2168000 | $0.2145000 |
| 2022-02-16 | $0.2055000 | $0.1888000 | $0.2055000 | $0.1846000 |
| 2022-02-17 | $0.1888000 | $0.1647000 | $0.1988000 | $0.1621000 |
| 2022-02-18 | $0.1647000 | $0.1609000 | $0.1688000 | $0.1569000 |
| 2022-02-19 | $0.1609000 | $0.1610000 | $0.1610000 | $0.1609000 |
| 2022-02-21 | $0.1515000 | $0.1495000 | $0.1571000 | $0.1452000 |
| 2022-02-22 | $0.1495000 | $0.1478000 | $0.1630000 | $0.1417000 |
| 2022-02-23 | $0.1478000 | $0.1491000 | $0.1515000 | $0.1257000 |
| 2022-02-24 | $0.1491000 | $0.1506000 | $0.1506000 | $0.1486000 |
| 2022-02-27 | $0.1305000 | $0.1353000 | $0.1362000 | $0.1297000 |
| 2022-02-28 | $0.1353000 | $0.1380000 | $0.1381000 | $0.1341000 |
| 2022-03-01 | $0.1380000 | $0.1426000 | $0.1447000 | $0.1367000 |
| 2022-03-02 | $0.1426000 | $0.1424000 | $0.1426000 | $0.1424000 |
| 2022-03-05 | $0.1295000 | $0.1297000 | $0.1306000 | $0.1283000 |
| 2022-03-06 | $0.1297000 | $0.1274000 | $0.1305000 | $0.1272000 |
| 2022-03-07 | $0.1274000 | $0.1307000 | $0.1317000 | $0.1269000 |
| 2022-03-08 | $0.1307000 | $0.1306000 | $0.1314000 | $0.1306000 |
| 2022-03-11 | $0.1362000 | $0.1416000 | $0.1427000 | $0.1359000 |
| 2022-03-12 | $0.1416000 | $0.1507000 | $0.1514000 | $0.1408000 |
| 2022-03-13 | $0.1507000 | $0.1570000 | $0.1590000 | $0.1499000 |
| 2022-03-14 | $0.1570000 | $0.1572000 | $0.1572000 | $0.1570000 |
| 2022-03-17 | $0.1825000 | $0.2022000 | $0.2056000 | $0.1820000 |
| 2022-03-18 | $0.2022000 | $0.2138000 | $0.2143000 | $0.2020000 |
| 2022-03-19 | $0.2138000 | $0.2299000 | $0.2319000 | $0.2135000 |
| 2022-03-20 | $0.2299000 | $0.2299000 | $0.2301000 | $0.2290000 |
| 2022-03-22 | $0.2947000 | $0.2642000 | $0.2952000 | $0.2553000 |
| 2022-03-23 | $0.2642000 | $0.2435000 | $0.2675000 | $0.2433000 |
| 2022-03-24 | $0.2435000 | $0.2349000 | $0.2441000 | $0.2225000 |
| 2022-03-25 | $0.2349000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-03-28 | $0.2273000 | $0.2435000 | $0.2448000 | $0.2258000 |
| 2022-03-29 | $0.2435000 | $0.2423000 | $0.2461000 | $0.2404000 |
| 2022-03-30 | $0.2423000 | $0.2473000 | $0.2487000 | $0.2405000 |
| 2022-03-31 | $0.2473000 | $0.2475000 | $0.2475000 | $0.2464000 |
| 2022-04-04 | $0.3131000 | $0.3207000 | $0.3222000 | $0.3098000 |
| 2022-04-05 | $0.3207000 | $0.3257000 | $0.3275000 | $0.3198000 |
| 2022-04-06 | $0.3257000 | $0.3259000 | $0.3259000 | $0.3242000 |
| 2022-04-09 | $0.2869000 | $0.2844000 | $0.2910000 | $0.2806000 |
| 2022-04-10 | $0.2844000 | $0.2836000 | $0.2868000 | $0.2819000 |
| 2022-04-11 | $0.2836000 | $0.3205000 | $0.3306000 | $0.2819000 |
| 2022-04-12 | $0.3205000 | $0.3175000 | $0.3205000 | $0.3175000 |
| 2022-04-15 | $0.2852000 | $0.2857000 | $0.2893000 | $0.2821000 |
| 2022-04-16 | $0.2857000 | $0.2688000 | $0.2862000 | $0.2683000 |
| 2022-04-17 | $0.2688000 | $0.2675000 | $0.2720000 | $0.2665000 |
| 2022-04-18 | $0.2675000 | $0.2669000 | $0.2675000 | $0.2668000 |
| 2022-04-20 | $0.2694000 | $0.2688000 | $0.2730000 | $0.2686000 |
| 2022-04-21 | $0.2688000 | $0.2697000 | $0.2719000 | $0.2680000 |
| 2022-04-22 | $0.2697000 | $0.2688000 | $0.2709000 | $0.2668000 |
| 2022-04-23 | $0.2688000 | $0.2692000 | $0.2692000 | $0.2688000 |
| 2022-04-26 | $0.2618000 | $0.2407000 | $0.2618000 | $0.2398000 |
| 2022-04-27 | $0.2407000 | $0.2361000 | $0.2426000 | $0.2345000 |
| 2022-04-28 | $0.2361000 | $0.2280000 | $0.2362000 | $0.2254000 |
| 2022-04-29 | $0.2280000 | $0.2276000 | $0.2280000 | $0.2276000 |
| 2022-05-02 | $0.2068000 | $0.2047000 | $0.2074000 | $0.2047000 |
| 2022-05-03 | $0.2047000 | $0.2026000 | $0.2065000 | $0.2012000 |
| 2022-05-04 | $0.2026000 | $0.1990000 | $0.2028000 | $0.1969000 |
| 2022-05-05 | $0.1990000 | $0.1992000 | $0.1992000 | $0.1990000 |
| 2022-05-08 | $0.1936000 | $0.1919000 | $0.1953000 | $0.1918000 |
| 2022-05-09 | $0.1919000 | $0.1645000 | $0.1940000 | $0.1629000 |
| 2022-05-10 | $0.1645000 | $0.1574000 | $0.1645000 | $0.1516000 |
| 2022-05-11 | $0.1574000 | $0.1573000 | $0.1574000 | $0.1556000 |
| 2022-05-14 | $0.1276000 | $0.1229000 | $0.1285000 | $0.1228000 |
| 2022-05-15 | $0.1229000 | $0.1265000 | $0.1273000 | $0.1224000 |
| 2022-05-16 | $0.1265000 | $0.1273000 | $0.1315000 | $0.1250000 |
| 2022-05-17 | $0.1273000 | $0.1272000 | $0.1273000 | $0.1272000 |
| 2022-05-20 | $0.1298000 | $0.1298000 | $0.1304000 | $0.1286000 |
| 2022-05-21 | $0.1298000 | $0.1323000 | $0.1329000 | $0.1291000 |
| 2022-05-22 | $0.1323000 | $0.1320000 | $0.1323000 | $0.1320000 |
| 2022-05-25 | $0.1349000 | $0.1337000 | $0.1353000 | $0.1329000 |
| 2022-05-26 | $0.1337000 | $0.1338000 | $0.1338000 | $0.1337000 |
| 2022-06-13 | $0.1458000 | $0.1386000 | $0.1716000 | $0.1357000 |
| 2022-06-14 | $0.1386000 | $0.1388000 | $0.1388000 | $0.1386000 |
| 2022-07-07 | $0.1804000 | $0.1741000 | $0.1819000 | $0.1714000 |
| 2022-07-08 | $0.1741000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-07-12 | $0.1612000 | $0.1568000 | $0.1670000 | $0.1544000 |
| 2022-07-13 | $0.1568000 | $0.1995000 | $0.2685000 | $0.1522000 |
| 2022-07-14 | $0.1995000 | $0.1867000 | $0.2017000 | $0.1859000 |
| 2022-10-21 | $0.0899 | $0.0879 | $0.0908 | $0.0873 |
| 2022-10-22 | $0.0879 | $0.0860 | $0.0895 | $0.0855 |
| 2022-10-23 | $0.0860 | $0.0864 | $0.0864 | $0.0860 |
| 2022-10-27 | $0.0920 | $0.0933 | $0.0960 | $0.0889 |
| 2022-10-28 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2022-11-01 | $0.0864 | $0.0946 | $0.1364000 | $0.0862 |
| 2022-11-02 | $0.0946 | $0.0963 | $0.0964 | $0.0946 |
| 2022-11-08 | $0.0889 | $0.0768 | $0.0899 | $0.0756 |
| 2022-11-09 | $0.0768 | $0.0770 | $0.0770 | $0.0768 |
| 2022-11-13 | $0.1127000 | $0.1055000 | $0.1341000 | $0.0840 |
| 2022-11-14 | $0.1055000 | $0.1795000 | $0.2476000 | $0.0899 |
| 2022-11-15 | $0.1795000 | $0.1881000 | $0.1900000 | $0.1723000 |
| 2022-11-19 | $0.1281000 | $0.1218000 | $0.1400000 | $0.1184000 |
| 2022-11-20 | $0.1218000 | $0.1315000 | $0.1400000 | $0.1159000 |
| 2022-11-21 | $0.1315000 | $0.1351000 | $0.1351000 | $0.1315000 |
| 2022-11-30 | $0.1257000 | $0.1158000 | $0.1425000 | $0.1090000 |
| 2022-12-01 | $0.1158000 | $0.1270000 | $0.1367000 | $0.1129000 |
| 2022-12-02 | $0.1270000 | $0.1261000 | $0.1270000 | $0.1260000 |
| 2022-12-07 | $0.1156000 | $0.1144000 | $0.1203000 | $0.1127000 |
| 2022-12-08 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-12-12 | $0.1109000 | $0.1099000 | $0.1111000 | $0.1095000 |
| 2022-12-13 | $0.1099000 | $0.1116000 | $0.1120000 | $0.1050000 |
| 2022-12-14 | $0.1116000 | $0.1110000 | $0.1116000 | $0.1108000 |
| 2022-12-18 | $0.1200000 | $0.1064000 | $0.1220000 | $0.1020000 |
| 2022-12-19 | $0.1064000 | $0.1054000 | $0.1081000 | $0.0954 |
| 2022-12-20 | $0.1054000 | $0.1045000 | $0.1054000 | $0.1045000 |
| 2023-01-16 | $0.1150000 | $0.1076000 | $0.1196000 | $0.1058000 |
| 2023-01-17 | $0.1076000 | $0.1111000 | $0.1129000 | $0.1061000 |
| 2023-01-18 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-14 | $0.1410000 | $0.1404000 | $0.1451000 | $0.1401000 |
| 2023-02-15 | $0.1404000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-02-18 | $0.1454000 | $0.1518000 | $0.1700000 | $0.1421000 |
| 2023-02-19 | $0.1518000 | $0.1518000 | $0.1518000 | $0.1518000 |
News
İlgili Paralar
![Tixl [old]](https://coinprofitnews.com/public/images/coins_icons/mtxlt_.png "Tixl [old]"){kind=icon}