LTO
LTO Network Sıra 323
282,633,833 LTO
Alım / Satım
Get Wallet
LTO Network
LTO Network Fiyat $0.56
$0.56
LTO Network 24h Vol
$14,362,081
$14,362,081
LTO Network Kripto Değeri $157,461,467
$157,461,467
24-Saat Hacmi
257 BTC 1 H
0.17 %
24 H
-10.84 %
7 d
3.61 %
Bugün LTO Network ABD doları cinsinden fiyat şu anda
0.5571
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000998
BTC. Toplamda 2,820 madeni para's şu anda piyasada dolaşıyor. LTO Network fiyatlar şu anda bir değişiklik yaşıyor -10.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.144 M US dollars LTO Network işlem görmüştür Kripto Değişimleri. Almak LTO Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
LTO Network
Sembol
LTO
Algoritma
N/A
BTC fiyat
0.00000998 BTC
BTC pazar
2,820 BTC
BTC 24h Vol
257 BTC
Toplam Madeni Paralar
282,633,833 LTO
1h
0.17 %
24h
-10.84 %
7d
3.61 %
Web sitesi
N/A
Reddit
N/A
Share LTO Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-27 | $0.1253000 | $0.1144000 | $0.1308000 | $0.1052000 |
| 2019-06-28 | $0.1144000 | $0.1190000 | $0.1343000 | $0.1123000 |
| 2019-06-29 | $0.1190000 | $0.1231000 | $0.1283000 | $0.1118000 |
| 2019-06-30 | $0.1231000 | $0.1135000 | $0.1149000 | $0.1100000 |
| 2019-07-01 | $0.1135000 | $0.1199000 | $0.1228000 | $0.1116000 |
| 2019-07-02 | $0.1199000 | $0.1133000 | $0.1271000 | $0.1095000 |
| 2019-07-03 | $0.1133000 | $0.1148000 | $0.1259000 | $0.1143000 |
| 2019-07-04 | $0.1148000 | $0.1127000 | $0.1129000 | $0.1042000 |
| 2019-07-05 | $0.1127000 | $0.1131000 | $0.1158000 | $0.1073000 |
| 2019-07-06 | $0.1131000 | $0.1155000 | $0.1165000 | $0.1116000 |
| 2019-07-07 | $0.1155000 | $0.1184000 | $0.1197000 | $0.1142000 |
| 2019-07-08 | $0.1184000 | $0.1329000 | $0.1329000 | $0.1205000 |
| 2019-07-09 | $0.1329000 | $0.1179000 | $0.1382000 | $0.1170000 |
| 2019-07-10 | $0.1179000 | $0.1094000 | $0.1149000 | $0.0985 |
| 2019-07-11 | $0.1094000 | $0.1040000 | $0.1078000 | $0.1011000 |
| 2019-07-12 | $0.1040000 | $0.1081000 | $0.1124000 | $0.1075000 |
| 2019-07-13 | $0.1081000 | $0.1242000 | $0.1281000 | $0.1038000 |
| 2019-07-14 | $0.1242000 | $0.1168000 | $0.1213000 | $0.1062000 |
| 2019-07-15 | $0.1168000 | $0.1049000 | $0.1248000 | $0.1031000 |
| 2019-07-16 | $0.1049000 | $0.0832 | $0.0947 | $0.0807 |
| 2019-07-17 | $0.0832 | $0.0906 | $0.0922 | $0.0854 |
| 2019-07-18 | $0.0906 | $0.0944 | $0.1007000 | $0.0904 |
| 2019-07-19 | $0.0944 | $0.1023000 | $0.1095000 | $0.0931 |
| 2019-07-20 | $0.1023000 | $0.1091000 | $0.1124000 | $0.1040000 |
| 2019-07-21 | $0.1091000 | $0.1140000 | $0.1168000 | $0.1050000 |
| 2019-07-22 | $0.1140000 | $0.1051000 | $0.1122000 | $0.0929 |
| 2019-07-23 | $0.1051000 | $0.0898 | $0.1035000 | $0.0863 |
| 2019-07-24 | $0.0898 | $0.0879 | $0.0924 | $0.0874 |
| 2019-07-25 | $0.0879 | $0.0900 | $0.0969 | $0.0885 |
| 2019-07-26 | $0.0900 | $0.0886 | $0.0928 | $0.0885 |
| 2019-07-27 | $0.0886 | $0.0857 | $0.0881 | $0.0829 |
| 2019-07-28 | $0.0857 | $0.0841 | $0.0866 | $0.0810 |
| 2019-07-29 | $0.0841 | $0.0845 | $0.0868 | $0.0828 |
| 2019-07-30 | $0.0845 | $0.0860 | $0.0868 | $0.0818 |
| 2019-07-31 | $0.0860 | $0.0872 | $0.0938 | $0.0871 |
| 2019-08-01 | $0.0872 | $0.0906 | $0.0952 | $0.0896 |
| 2019-08-02 | $0.0906 | $0.0884 | $0.0924 | $0.0862 |
| 2019-08-03 | $0.0884 | $0.0856 | $0.0912 | $0.0788 |
| 2019-08-04 | $0.0856 | $0.0866 | $0.0915 | $0.0852 |
| 2019-08-05 | $0.0866 | $0.0854 | $0.0947 | $0.0785 |
| 2019-08-06 | $0.0854 | $0.0828 | $0.0858 | $0.0749 |
| 2019-08-07 | $0.0828 | $0.0969 | $0.1103000 | $0.0859 |
| 2019-08-08 | $0.0969 | $0.0960 | $0.1019000 | $0.0896 |
| 2019-08-09 | $0.0960 | $0.0902 | $0.0955 | $0.0888 |
| 2019-08-10 | $0.0902 | $0.0861 | $0.0918 | $0.0832 |
| 2019-08-11 | $0.0861 | $0.0909 | $0.0932 | $0.0872 |
| 2019-08-12 | $0.0909 | $0.0910 | $0.0929 | $0.0863 |
| 2019-08-13 | $0.0910 | $0.0862 | $0.0872 | $0.0847 |
| 2019-08-14 | $0.0862 | $0.0790 | $0.0864 | $0.0760 |
| 2019-08-15 | $0.0790 | $0.0815 | $0.0841 | $0.0775 |
| 2019-08-16 | $0.0815 | $0.0811 | $0.0858 | $0.0737 |
| 2019-08-17 | $0.0811 | $0.0797 | $0.0803 | $0.0777 |
| 2019-08-18 | $0.0797 | $0.0810 | $0.0826 | $0.0789 |
| 2019-08-19 | $0.0810 | $0.0847 | $0.0885 | $0.0832 |
| 2019-08-20 | $0.0847 | $0.0823 | $0.0874 | $0.0787 |
| 2019-08-21 | $0.0823 | $0.0767 | $0.0821 | $0.0757 |
| 2019-08-22 | $0.0767 | $0.0782 | $0.0803 | $0.0755 |
| 2019-08-23 | $0.0782 | $0.0778 | $0.0838 | $0.0768 |
| 2019-08-24 | $0.0778 | $0.0755 | $0.0766 | $0.0717 |
| 2019-08-25 | $0.0755 | $0.0707 | $0.0755 | $0.0698 |
| 2019-08-26 | $0.0707 | $0.0682 | $0.0732 | $0.0660 |
| 2019-08-27 | $0.0682 | $0.0648 | $0.0672 | $0.0611 |
| 2019-08-28 | $0.0648 | $0.0585 | $0.0643 | $0.0546 |
| 2019-08-29 | $0.0585 | $0.0563 | $0.0593 | $0.0523 |
| 2019-08-30 | $0.0563 | $0.0579 | $0.0719 | $0.0530 |
| 2019-08-31 | $0.0579 | $0.0578 | $0.0659 | $0.0558 |
| 2019-09-01 | $0.0578 | $0.0603 | $0.0674 | $0.0571 |
| 2019-09-02 | $0.0603 | $0.0591 | $0.0661 | $0.0586 |
| 2019-09-03 | $0.0591 | $0.0606 | $0.0630 | $0.0531 |
| 2019-09-04 | $0.0606 | $0.0564 | $0.0603 | $0.0529 |
| 2019-09-05 | $0.0564 | $0.0567 | $0.0594 | $0.0528 |
| 2019-09-06 | $0.0567 | $0.0575 | $0.0593 | $0.0537 |
| 2019-09-07 | $0.0575 | $0.0575 | $0.0600 | $0.0567 |
| 2019-09-08 | $0.0575 | $0.0554 | $0.0571 | $0.0470000 |
| 2019-09-09 | $0.0554 | $0.0544 | $0.0550 | $0.0482700 |
| 2019-09-10 | $0.0544 | $0.0516 | $0.0535 | $0.0459000 |
| 2019-09-11 | $0.0516 | $0.0482800 | $0.0524 | $0.0463500 |
| 2019-09-12 | $0.0482800 | $0.0455700 | $0.0495400 | $0.0453700 |
| 2019-09-13 | $0.0455700 | $0.0431500 | $0.0457400 | $0.0420100 |
| 2019-09-14 | $0.0431500 | $0.0420800 | $0.0441600 | $0.0402200 |
| 2019-09-15 | $0.0420800 | $0.0438300 | $0.0445500 | $0.0414600 |
| 2019-09-16 | $0.0438300 | $0.0432400 | $0.0443700 | $0.0396500 |
| 2019-09-17 | $0.0432400 | $0.0435500 | $0.0440600 | $0.0413000 |
| 2019-09-18 | $0.0435500 | $0.0534 | $0.0558 | $0.0427900 |
| 2019-09-19 | $0.0534 | $0.0535 | $0.0579 | $0.0478100 |
| 2019-09-20 | $0.0535 | $0.0538 | $0.0552 | $0.0519 |
| 2019-09-21 | $0.0538 | $0.0523 | $0.0537 | $0.0499400 |
| 2019-09-22 | $0.0523 | $0.0495800 | $0.0539 | $0.0478800 |
| 2019-09-23 | $0.0495800 | $0.0418800 | $0.0483800 | $0.0408100 |
| 2019-09-24 | $0.0418800 | $0.0352800 | $0.0388700 | $0.0309200 |
| 2019-09-25 | $0.0352800 | $0.0343800 | $0.0353900 | $0.0304100 |
| 2019-09-26 | $0.0343800 | $0.0323800 | $0.0372300 | $0.0314100 |
| 2019-09-27 | $0.0323800 | $0.0324000 | $0.0370700 | $0.0305100 |
| 2019-09-28 | $0.0324000 | $0.0350300 | $0.0356900 | $0.0319100 |
| 2019-09-29 | $0.0350300 | $0.0342800 | $0.0350000 | $0.0296800 |
| 2019-09-30 | $0.0342800 | $0.0291800 | $0.0353400 | $0.0273600 |
| 2019-10-01 | $0.0291800 | $0.0273100 | $0.0328900 | $0.0235600 |
| 2019-10-02 | $0.0273100 | $0.0235800 | $0.0277800 | $0.0228200 |
| 2019-10-03 | $0.0235800 | $0.0225900 | $0.0258100 | $0.0194600 |
| 2019-10-04 | $0.0225900 | $0.0223800 | $0.0255700 | $0.0208300 |
| 2019-10-05 | $0.0223800 | $0.0222300 | $0.0238600 | $0.0209200 |
| 2019-10-06 | $0.0222300 | $0.0213200 | $0.0223500 | $0.0208500 |
| 2019-10-07 | $0.0213200 | $0.0242300 | $0.0244000 | $0.0216100 |
| 2019-10-08 | $0.0242300 | $0.0280200 | $0.0283400 | $0.0228600 |
| 2019-10-09 | $0.0280200 | $0.0285300 | $0.0334300 | $0.0276700 |
| 2019-10-10 | $0.0285300 | $0.0269900 | $0.0292300 | $0.0265600 |
| 2019-10-11 | $0.0269900 | $0.0255000 | $0.0271500 | $0.0243400 |
| 2019-10-12 | $0.0255000 | $0.0259500 | $0.0265300 | $0.0250300 |
| 2019-10-13 | $0.0259500 | $0.0256400 | $0.0264700 | $0.0249700 |
| 2019-10-14 | $0.0256400 | $0.0257600 | $0.0267600 | $0.0241700 |
| 2019-10-15 | $0.0257600 | $0.0252600 | $0.0266500 | $0.0243600 |
| 2019-10-16 | $0.0252600 | $0.0244400 | $0.0255700 | $0.0232400 |
| 2019-10-17 | $0.0244400 | $0.0252200 | $0.0264300 | $0.0241700 |
| 2019-10-18 | $0.0252200 | $0.0251100 | $0.0262300 | $0.0238400 |
| 2019-10-19 | $0.0251100 | $0.0256800 | $0.0267100 | $0.0250400 |
| 2019-10-20 | $0.0256800 | $0.0268900 | $0.0274600 | $0.0259800 |
| 2019-10-21 | $0.0268900 | $0.0268900 | $0.0282900 | $0.0258200 |
| 2019-10-22 | $0.0268900 | $0.0274800 | $0.0306100 | $0.0249900 |
| 2019-10-23 | $0.0274800 | $0.0266300 | $0.0281200 | $0.0250600 |
| 2019-10-24 | $0.0266300 | $0.0265800 | $0.0288800 | $0.0259800 |
| 2019-10-25 | $0.0265800 | $0.0299200 | $0.0317400 | $0.0299200 |
| 2019-10-26 | $0.0299200 | $0.0286100 | $0.0321300 | $0.0277800 |
| 2019-10-27 | $0.0286100 | $0.0279800 | $0.0299900 | $0.0252100 |
| 2019-10-28 | $0.0279800 | $0.0276700 | $0.0294200 | $0.0263800 |
| 2019-10-29 | $0.0276700 | $0.0283900 | $0.0299000 | $0.0280200 |
| 2019-10-30 | $0.0283900 | $0.0268700 | $0.0286100 | $0.0230200 |
| 2019-10-31 | $0.0268700 | $0.0282100 | $0.0285700 | $0.0265600 |
| 2019-11-01 | $0.0282100 | $0.0279700 | $0.0295400 | $0.0256500 |
| 2019-11-02 | $0.0279700 | $0.0290500 | $0.0298000 | $0.0265400 |
| 2019-11-03 | $0.0290500 | $0.0284000 | $0.0293200 | $0.0272000 |
| 2019-11-04 | $0.0284000 | $0.0296800 | $0.0310900 | $0.0278900 |
| 2019-11-05 | $0.0296800 | $0.0303000 | $0.0307700 | $0.0280600 |
| 2019-11-06 | $0.0303000 | $0.0285100 | $0.0308500 | $0.0280400 |
| 2019-11-07 | $0.0285100 | $0.0282700 | $0.0303900 | $0.0267000 |
| 2019-11-08 | $0.0282700 | $0.0263200 | $0.0284200 | $0.0254400 |
| 2019-11-09 | $0.0263200 | $0.0279700 | $0.0282300 | $0.0252300 |
| 2019-11-10 | $0.0279700 | $0.0278600 | $0.0289500 | $0.0272300 |
| 2019-11-11 | $0.0278600 | $0.0289700 | $0.0301900 | $0.0253900 |
| 2019-11-12 | $0.0289700 | $0.0277700 | $0.0295300 | $0.0270600 |
| 2019-11-13 | $0.0277700 | $0.0274600 | $0.0287800 | $0.0269400 |
| 2019-11-14 | $0.0274600 | $0.0273000 | $0.0281700 | $0.0235900 |
| 2019-11-15 | $0.0273000 | $0.0245600 | $0.0268500 | $0.0238800 |
| 2019-11-16 | $0.0245600 | $0.0260100 | $0.0263500 | $0.0244800 |
| 2019-11-17 | $0.0260100 | $0.0267400 | $0.0272500 | $0.0257200 |
| 2019-11-18 | $0.0267400 | $0.0267800 | $0.0285800 | $0.0254700 |
| 2019-11-19 | $0.0267800 | $0.0267600 | $0.0293600 | $0.0265200 |
| 2019-11-20 | $0.0267600 | $0.0265500 | $0.0271900 | $0.0254900 |
| 2019-11-21 | $0.0265500 | $0.0238900 | $0.0265600 | $0.0226700 |
| 2019-11-22 | $0.0238900 | $0.0235500 | $0.0236300 | $0.0211500 |
| 2019-11-23 | $0.0235500 | $0.0231900 | $0.0241500 | $0.0224600 |
| 2019-11-24 | $0.0231900 | $0.0218300 | $0.0225200 | $0.0207900 |
| 2019-11-25 | $0.0218300 | $0.0224100 | $0.0227700 | $0.0207000 |
| 2019-11-26 | $0.0224100 | $0.0214400 | $0.0231600 | $0.0213700 |
| 2019-11-27 | $0.0214400 | $0.0235000 | $0.0241000 | $0.0218400 |
| 2019-11-28 | $0.0235000 | $0.0227700 | $0.0237400 | $0.0217300 |
| 2019-11-29 | $0.0227700 | $0.0239300 | $0.0255600 | $0.0237000 |
| 2019-11-30 | $0.0239300 | $0.0232500 | $0.0237800 | $0.0227900 |
| 2019-12-01 | $0.0232500 | $0.0213700 | $0.0230000 | $0.0204100 |
| 2019-12-02 | $0.0213700 | $0.0208600 | $0.0218900 | $0.0198400 |
| 2019-12-03 | $0.0208600 | $0.0210600 | $0.0213600 | $0.0201900 |
| 2019-12-04 | $0.0210600 | $0.0210500 | $0.0213400 | $0.0197500 |
| 2019-12-05 | $0.0210500 | $0.0213300 | $0.0220000 | $0.0206600 |
| 2019-12-06 | $0.0213300 | $0.0211600 | $0.0223700 | $0.0196500 |
| 2019-12-07 | $0.0211600 | $0.0219400 | $0.0220200 | $0.0205900 |
| 2019-12-08 | $0.0219400 | $0.0289500 | $0.0318900 | $0.0219400 |
| 2019-12-09 | $0.0289500 | $0.0269000 | $0.0382200 | $0.0235200 |
| 2019-12-10 | $0.0269000 | $0.0246000 | $0.0274900 | $0.0233700 |
| 2019-12-11 | $0.0246000 | $0.0240900 | $0.0256000 | $0.0226500 |
| 2019-12-12 | $0.0240900 | $0.0244800 | $0.0260600 | $0.0233300 |
| 2019-12-13 | $0.0244800 | $0.0239600 | $0.0250500 | $0.0230900 |
| 2019-12-14 | $0.0239600 | $0.0242900 | $0.0246400 | $0.0222300 |
| 2019-12-15 | $0.0242900 | $0.0237500 | $0.0246100 | $0.0230400 |
| 2019-12-16 | $0.0237500 | $0.0242100 | $0.0246900 | $0.0228300 |
| 2019-12-17 | $0.0242100 | $0.0239600 | $0.0248200 | $0.0232900 |
| 2019-12-18 | $0.0239600 | $0.0267000 | $0.0276500 | $0.0252400 |
| 2019-12-19 | $0.0267000 | $0.0280600 | $0.0329300 | $0.0251300 |
| 2019-12-20 | $0.0280600 | $0.0322700 | $0.0324900 | $0.0261500 |
| 2019-12-21 | $0.0322700 | $0.0351500 | $0.0357300 | $0.0315000 |
| 2019-12-22 | $0.0351500 | $0.0377400 | $0.0426200 | $0.0365400 |
| 2019-12-23 | $0.0377400 | $0.0397100 | $0.0411000 | $0.0328200 |
| 2019-12-24 | $0.0397100 | $0.0432000 | $0.0449500 | $0.0387000 |
| 2019-12-25 | $0.0432000 | $0.0432200 | $0.0444400 | $0.0423500 |
| 2019-12-26 | $0.0432200 | $0.0441100 | $0.0446800 | $0.0425900 |
| 2019-12-27 | $0.0441100 | $0.0423600 | $0.0449700 | $0.0412000 |
| 2019-12-28 | $0.0423600 | $0.0418500 | $0.0433900 | $0.0414100 |
| 2019-12-29 | $0.0418500 | $0.0452800 | $0.0498000 | $0.0418800 |
| 2019-12-30 | $0.0452800 | $0.0421800 | $0.0447800 | $0.0397900 |
| 2019-12-31 | $0.0421800 | $0.0414500 | $0.0426700 | $0.0395100 |
| 2020-01-01 | $0.0414500 | $0.0432800 | $0.0454400 | $0.0409100 |
| 2020-01-02 | $0.0432800 | $0.0429800 | $0.0444400 | $0.0401200 |
| 2020-01-03 | $0.0429800 | $0.0451400 | $0.0463900 | $0.0438200 |
| 2020-01-04 | $0.0451400 | $0.0487800 | $0.0492200 | $0.0448100 |
| 2020-01-05 | $0.0487800 | $0.0491600 | $0.0498300 | $0.0481300 |
| 2020-01-06 | $0.0491600 | $0.0485900 | $0.0521 | $0.0443200 |
| 2020-01-07 | $0.0485900 | $0.0432500 | $0.0514 | $0.0429200 |
| 2020-01-08 | $0.0432500 | $0.0469800 | $0.0491600 | $0.0426400 |
| 2020-01-09 | $0.0469800 | $0.0477600 | $0.0521 | $0.0453400 |
| 2020-01-10 | $0.0477600 | $0.0465200 | $0.0503 | $0.0453700 |
| 2020-01-11 | $0.0465200 | $0.0460600 | $0.0465400 | $0.0429300 |
| 2020-01-12 | $0.0460600 | $0.0465500 | $0.0496600 | $0.0450000 |
| 2020-01-13 | $0.0465500 | $0.0427200 | $0.0462100 | $0.0411000 |
| 2020-01-14 | $0.0427200 | $0.0456000 | $0.0478100 | $0.0447200 |
| 2020-01-15 | $0.0456000 | $0.0496200 | $0.0524 | $0.0453900 |
| 2020-01-16 | $0.0496200 | $0.0442100 | $0.0498800 | $0.0430700 |
| 2020-01-17 | $0.0442100 | $0.0434100 | $0.0488300 | $0.0425200 |
| 2020-01-18 | $0.0434100 | $0.0455300 | $0.0513 | $0.0433000 |
| 2020-01-19 | $0.0455300 | $0.0463800 | $0.0524 | $0.0437700 |
| 2020-01-20 | $0.0463800 | $0.0496500 | $0.0509 | $0.0451600 |
| 2020-01-21 | $0.0496500 | $0.0461500 | $0.0509 | $0.0436200 |
| 2020-01-22 | $0.0461500 | $0.0470600 | $0.0473200 | $0.0450700 |
| 2020-01-23 | $0.0470600 | $0.0481800 | $0.0505 | $0.0434800 |
| 2020-01-24 | $0.0481800 | $0.0466300 | $0.0503 | $0.0462100 |
| 2020-01-25 | $0.0466300 | $0.0477400 | $0.0483200 | $0.0446500 |
| 2020-01-26 | $0.0477400 | $0.0466200 | $0.0494600 | $0.0466200 |
| 2020-01-27 | $0.0466200 | $0.0463600 | $0.0524 | $0.0458300 |
| 2020-01-28 | $0.0463600 | $0.0486500 | $0.0496800 | $0.0475200 |
| 2020-01-29 | $0.0486500 | $0.0469000 | $0.0481000 | $0.0463400 |
| 2020-01-30 | $0.0469000 | $0.0470300 | $0.0511 | $0.0468400 |
| 2020-01-31 | $0.0470300 | $0.0478300 | $0.0497000 | $0.0458700 |
| 2020-02-01 | $0.0478300 | $0.0472000 | $0.0495500 | $0.0428900 |
| 2020-02-02 | $0.0472000 | $0.0467600 | $0.0478800 | $0.0451800 |
| 2020-02-03 | $0.0467600 | $0.0495100 | $0.0503 | $0.0459800 |
| 2020-02-04 | $0.0495100 | $0.0506 | $0.0512 | $0.0440300 |
| 2020-02-05 | $0.0506 | $0.0539 | $0.0560 | $0.0513 |
| 2020-02-06 | $0.0539 | $0.0641 | $0.0760 | $0.0537 |
| 2020-02-07 | $0.0641 | $0.1265000 | $1,112.27 | $0.0583 |
| 2020-02-08 | $0.1265000 | $0.0973 | $0.1310000 | $0.0949 |
| 2020-02-09 | $0.0973 | $0.0803 | $0.1001000 | $0.0781 |
| 2020-02-10 | $0.0803 | $0.0737 | $0.0855 | $0.0713 |
| 2020-02-11 | $0.0737 | $0.0736 | $0.0840 | $0.0723 |
| 2020-02-12 | $0.0736 | $0.0811 | $0.0897 | $0.0720 |
| 2020-02-13 | $0.0811 | $0.0748 | $0.0849 | $0.0737 |
| 2020-02-14 | $0.0748 | $0.0776 | $0.0825 | $0.0751 |
| 2020-02-15 | $0.0776 | $0.0729 | $0.0811 | $0.0714 |
| 2020-02-16 | $0.0729 | $0.0642 | $0.0743 | $0.0611 |
| 2020-02-17 | $0.0642 | $0.0621 | $0.0665 | $0.0575 |
| 2020-02-18 | $0.0621 | $0.0644 | $0.0680 | $0.0628 |
| 2020-02-19 | $0.0644 | $0.0591 | $0.0684 | $0.0582 |
| 2020-02-20 | $0.0591 | $0.0612 | $0.0682 | $0.0586 |
| 2020-02-21 | $0.0612 | $0.0644 | $0.0669 | $0.0615 |
| 2020-02-22 | $0.0644 | $0.0631 | $0.0667 | $0.0621 |
| 2020-02-23 | $0.0631 | $0.0636 | $0.0661 | $0.0629 |
| 2020-02-24 | $0.0636 | $0.0553 | $0.0633 | $0.0541 |
| 2020-02-25 | $0.0553 | $0.0490000 | $0.0551 | $0.0484400 |
| 2020-02-26 | $0.0490000 | $0.0437000 | $0.0495100 | $0.0365800 |
| 2020-02-27 | $0.0437000 | $0.0485200 | $0.0519 | $0.0420800 |
| 2020-02-28 | $0.0485200 | $0.0455100 | $0.0488300 | $0.0422900 |
| 2020-02-29 | $0.0455100 | $0.0425600 | $0.0459700 | $0.0423900 |
| 2020-03-01 | $0.0423000 | $0.0424000 | $0.0460800 | $0.0414600 |
| 2020-03-02 | $0.0424000 | $0.0479900 | $0.0508 | $0.0437100 |
| 2020-03-03 | $0.0479900 | $0.0461100 | $0.0487400 | $0.0440900 |
| 2020-03-04 | $0.0461100 | $0.0595 | $0.0639 | $0.0459700 |
| 2020-03-05 | $0.0595 | $0.0689 | $0.0715 | $0.0565 |
| 2020-03-06 | $0.0689 | $0.0718 | $0.0737 | $0.0610 |
| 2020-03-07 | $0.0718 | $0.0739 | $0.0828 | $0.0676 |
| 2020-03-08 | $0.0739 | $0.0625 | $0.0722 | $0.0594 |
| 2020-03-09 | $0.0625 | $0.0623 | $0.0664 | $0.0540 |
| 2020-03-10 | $0.0623 | $0.0756 | $0.0770 | $0.0619 |
| 2020-03-11 | $0.0756 | $0.0671 | $0.0765 | $0.0597 |
| 2020-03-12 | $0.0671 | $0.0270400 | $0.0425300 | $0.0253200 |
| 2020-03-13 | $0.0270400 | $0.0339100 | $0.0380200 | $0.0292900 |
| 2020-03-14 | $0.0339100 | $0.0301600 | $0.0342500 | $0.0296400 |
| 2020-03-15 | $0.0301600 | $0.0297900 | $0.0329500 | $0.0290900 |
| 2020-03-16 | $0.0297900 | $0.0249700 | $0.0280500 | $0.0231100 |
| 2020-03-17 | $0.0249700 | $0.0272200 | $0.0296800 | $0.0248200 |
| 2020-03-18 | $0.0272200 | $0.0267400 | $0.0292800 | $0.0262000 |
| 2020-03-19 | $0.0267400 | $0.0310500 | $0.0337700 | $0.0300000 |
| 2020-03-20 | $0.0310500 | $0.0289800 | $0.0336400 | $0.0268100 |
| 2020-03-21 | $0.0289800 | $0.0291200 | $0.0312900 | $0.0275700 |
| 2020-03-22 | $0.0291200 | $0.0257000 | $0.0279200 | $0.0256400 |
| 2020-03-23 | $0.0257000 | $0.0307600 | $0.0323900 | $0.0279000 |
| 2020-03-24 | $0.0307600 | $0.0308600 | $0.0321400 | $0.0306600 |
| 2020-03-25 | $0.0308600 | $0.0346100 | $0.0363500 | $0.0301200 |
| 2020-03-26 | $0.0346100 | $0.0339900 | $0.0389900 | $0.0331100 |
| 2020-03-27 | $0.0339900 | $0.0300000 | $0.0324200 | $0.0300000 |
| 2020-03-28 | $0.0300000 | $0.0302000 | $0.0305700 | $0.0285700 |
| 2020-03-29 | $0.0302000 | $0.0281200 | $0.0317600 | $0.0280000 |
| 2020-03-30 | $0.0281200 | $0.0318900 | $0.0345800 | $0.0304800 |
| 2020-03-31 | $0.0318900 | $0.0316000 | $0.0327000 | $0.0314100 |
| 2020-04-01 | $0.0316000 | $0.0327200 | $0.0335800 | $0.0317200 |
| 2020-04-02 | $0.0327200 | $0.0365400 | $0.0385100 | $0.0331400 |
| 2020-04-03 | $0.0365400 | $0.0362100 | $0.0401900 | $0.0354700 |
| 2020-04-04 | $0.0362100 | $0.0369900 | $0.0394000 | $0.0364400 |
| 2020-04-05 | $0.0369900 | $0.0356000 | $0.0367600 | $0.0348600 |
| 2020-04-06 | $0.0356000 | $0.0395300 | $0.0419500 | $0.0372500 |
| 2020-04-07 | $0.0395300 | $0.0373800 | $0.0399700 | $0.0368700 |
| 2020-04-08 | $0.0373800 | $0.0431000 | $0.0431000 | $0.0376500 |
| 2020-04-09 | $0.0431000 | $0.0422400 | $0.0434800 | $0.0395400 |
| 2020-04-10 | $0.0422400 | $0.0364500 | $0.0399500 | $0.0350000 |
| 2020-04-11 | $0.0364500 | $0.0366400 | $0.0392600 | $0.0360900 |
| 2020-04-12 | $0.0366400 | $0.0372000 | $0.0388600 | $0.0359500 |
| 2020-04-13 | $0.0372000 | $0.0362200 | $0.0375200 | $0.0360100 |
| 2020-04-14 | $0.0362200 | $0.0390100 | $0.0391400 | $0.0363200 |
| 2020-04-15 | $0.0390100 | $0.0366600 | $0.0377900 | $0.0353400 |
| 2020-04-16 | $0.0366600 | $0.0392700 | $0.0401300 | $0.0378500 |
| 2020-04-17 | $0.0392700 | $0.0407400 | $0.0432800 | $0.0384900 |
| 2020-04-18 | $0.0407400 | $0.0454700 | $0.0467800 | $0.0414100 |
| 2020-04-19 | $0.0454700 | $0.0433700 | $0.0472200 | $0.0414400 |
| 2020-04-20 | $0.0433700 | $0.0392100 | $0.0431100 | $0.0383200 |
| 2020-04-21 | $0.0392100 | $0.0392100 | $0.0416800 | $0.0377700 |
| 2020-04-22 | $0.0392100 | $0.0415300 | $0.0430300 | $0.0398900 |
| 2020-04-23 | $0.0415300 | $0.0409700 | $0.0440400 | $0.0407400 |
| 2020-04-24 | $0.0409700 | $0.0413800 | $0.0430300 | $0.0410000 |
| 2020-04-25 | $0.0413800 | $0.0426400 | $0.0437000 | $0.0404500 |
| 2020-04-26 | $0.0426400 | $0.0422800 | $0.0452800 | $0.0422000 |
| 2020-04-27 | $0.0422800 | $0.0433800 | $0.0444700 | $0.0423600 |
| 2020-04-28 | $0.0433800 | $0.0442300 | $0.0443900 | $0.0426800 |
| 2020-04-29 | $0.0442300 | $0.0434900 | $0.0501 | $0.0424300 |
| 2020-04-30 | $0.0434900 | $0.0452600 | $0.0461200 | $0.0392100 |
| 2020-05-01 | $0.0452600 | $0.0448500 | $0.0464400 | $0.0428200 |
| 2020-05-02 | $0.0448500 | $0.0442800 | $0.0458900 | $0.0441000 |
| 2020-05-03 | $0.0442800 | $0.0434700 | $0.0440900 | $0.0420400 |
| 2020-05-04 | $0.0434700 | $0.0420100 | $0.0435200 | $0.0413000 |
| 2020-05-05 | $0.0420100 | $0.0428000 | $0.0437900 | $0.0413600 |
| 2020-05-06 | $0.0428000 | $0.0406400 | $0.0443900 | $0.0401800 |
| 2020-05-07 | $0.0406400 | $0.0402000 | $0.0445000 | $0.0395000 |
| 2020-05-08 | $0.0402000 | $0.0401200 | $0.0413900 | $0.0382500 |
| 2020-05-09 | $0.0401200 | $0.0406500 | $0.0415000 | $0.0385500 |
| 2020-05-10 | $0.0406500 | $0.0372100 | $0.0385200 | $0.0357300 |
| 2020-05-11 | $0.0372100 | $0.0357300 | $0.0374500 | $0.0341000 |
| 2020-05-12 | $0.0357300 | $0.0376700 | $0.0397800 | $0.0342300 |
| 2020-05-13 | $0.0376700 | $0.0371800 | $0.0398800 | $0.0365200 |
| 2020-05-14 | $0.0371800 | $0.0410300 | $0.0413300 | $0.0355500 |
| 2020-05-15 | $0.0410300 | $0.0379900 | $0.0391100 | $0.0360400 |
| 2020-05-16 | $0.0379900 | $0.0369900 | $0.0383000 | $0.0366100 |
| 2020-05-17 | $0.0369900 | $0.0365500 | $0.0382000 | $0.0364600 |
| 2020-05-18 | $0.0365500 | $0.0389900 | $0.0393800 | $0.0358800 |
| 2020-05-19 | $0.0389900 | $0.0396100 | $0.0407800 | $0.0382400 |
| 2020-05-20 | $0.0396100 | $0.0391800 | $0.0396500 | $0.0376600 |
| 2020-05-21 | $0.0391800 | $0.0367800 | $0.0376000 | $0.0357800 |
| 2020-05-22 | $0.0367800 | $0.0383300 | $0.0385200 | $0.0367700 |
| 2020-05-23 | $0.0383300 | $0.0389500 | $0.0397800 | $0.0375700 |
| 2020-05-24 | $0.0389500 | $0.0382700 | $0.0398400 | $0.0367000 |
| 2020-05-25 | $0.0382700 | $0.0420100 | $0.0443300 | $0.0384500 |
| 2020-05-26 | $0.0420100 | $0.0439600 | $0.0467000 | $0.0409500 |
| 2020-05-27 | $0.0439600 | $0.0421600 | $0.0459300 | $0.0391200 |
| 2020-05-28 | $0.0421600 | $0.0420500 | $0.0473200 | $0.0416700 |
| 2020-05-29 | $0.0420500 | $0.0428800 | $0.0441100 | $0.0409000 |
| 2020-05-30 | $0.0428800 | $0.0440400 | $0.0458800 | $0.0405500 |
| 2020-05-31 | $0.0440400 | $0.0394100 | $0.0436600 | $0.0382700 |
| 2020-06-01 | $0.0394100 | $0.0435000 | $0.0485000 | $0.0425800 |
| 2020-06-02 | $0.0435000 | $0.0471400 | $0.0471400 | $0.0403800 |
| 2020-06-03 | $0.0471400 | $0.0498800 | $0.0578 | $0.0476500 |
| 2020-06-04 | $0.0498800 | $0.0480900 | $0.0538 | $0.0478000 |
| 2020-06-05 | $0.0480900 | $0.0492600 | $0.0517 | $0.0472400 |
| 2020-06-06 | $0.0492600 | $0.0491300 | $0.0525 | $0.0490300 |
| 2020-06-07 | $0.0491300 | $0.0502 | $0.0508 | $0.0485600 |
| 2020-06-08 | $0.0502 | $0.0532 | $0.0566 | $0.0504 |
| 2020-06-09 | $0.0532 | $0.0558 | $0.0579 | $0.0522 |
| 2020-06-10 | $0.0558 | $0.0558 | $0.0602 | $0.0527 |
| 2020-06-11 | $0.0558 | $0.0488400 | $0.0528 | $0.0469900 |
| 2020-06-12 | $0.0488400 | $0.0523 | $0.0527 | $0.0486500 |
| 2020-06-13 | $0.0523 | $0.0508 | $0.0543 | $0.0503 |
| 2020-06-14 | $0.0508 | $0.0483500 | $0.0504 | $0.0477900 |
| 2020-06-15 | $0.0483500 | $0.0505 | $0.0529 | $0.0470500 |
| 2020-06-16 | $0.0505 | $0.0513 | $0.0529 | $0.0502 |
| 2020-06-17 | $0.0513 | $0.0517 | $0.0537 | $0.0503 |
| 2020-06-18 | $0.0517 | $0.0532 | $0.0547 | $0.0502 |
| 2020-06-19 | $0.0532 | $0.0519 | $0.0541 | $0.0502 |
| 2020-06-20 | $0.0519 | $0.0533 | $0.0558 | $0.0521 |
| 2020-06-21 | $0.0533 | $0.0533 | $0.0552 | $0.0510 |
| 2020-06-22 | $0.0533 | $0.0568 | $0.0612 | $0.0553 |
| 2020-06-23 | $0.0568 | $0.0588 | $0.0608 | $0.0561 |
| 2020-06-24 | $0.0588 | $0.0582 | $0.0632 | $0.0560 |
| 2020-06-25 | $0.0582 | $0.0552 | $0.0594 | $0.0539 |
| 2020-06-26 | $0.0552 | $0.0541 | $0.0578 | $0.0533 |
| 2020-06-27 | $0.0541 | $0.0488200 | $0.0540 | $0.0472900 |
| 2020-06-28 | $0.0488200 | $0.0504 | $0.0527 | $0.0476100 |
| 2020-06-29 | $0.0504 | $0.0508 | $0.0521 | $0.0483200 |
| 2020-06-30 | $0.0508 | $0.0536 | $0.0540 | $0.0501 |
| 2020-07-01 | $0.0536 | $0.0540 | $0.0581 | $0.0531 |
| 2020-07-02 | $0.0540 | $0.0512 | $0.0541 | $0.0499200 |
| 2020-07-03 | $0.0512 | $0.0497700 | $0.0516 | $0.0496800 |
| 2020-07-04 | $0.0497700 | $0.0519 | $0.0524 | $0.0488200 |
| 2020-07-05 | $0.0519 | $0.0541 | $0.0564 | $0.0499500 |
| 2020-07-06 | $0.0541 | $0.0551 | $0.0575 | $0.0533 |
| 2020-07-07 | $0.0551 | $0.0562 | $0.0577 | $0.0544 |
| 2020-07-08 | $0.0562 | $0.0695 | $0.0716 | $0.0561 |
| 2020-07-09 | $0.0695 | $0.0673 | $0.0711 | $0.0631 |
| 2020-07-10 | $0.0673 | $0.0653 | $0.0677 | $0.0621 |
| 2020-07-11 | $0.0653 | $0.0715 | $0.0729 | $0.0627 |
| 2020-07-12 | $0.0715 | $0.0704 | $0.0767 | $0.0682 |
| 2020-07-13 | $0.0704 | $0.0698 | $0.0721 | $0.0678 |
| 2020-07-14 | $0.0698 | $0.0657 | $0.0712 | $0.0641 |
| 2020-07-15 | $0.0657 | $0.0668 | $0.0717 | $0.0650 |
| 2020-07-16 | $0.0668 | $0.0636 | $0.0678 | $0.0603 |
| 2020-07-17 | $0.0636 | $0.0638 | $0.0664 | $0.0614 |
| 2020-07-18 | $0.0638 | $0.0675 | $0.0694 | $0.0628 |
| 2020-07-19 | $0.0675 | $0.0677 | $0.0708 | $0.0654 |
| 2020-07-20 | $0.0677 | $0.0730 | $0.0799 | $0.0671 |
| 2020-07-21 | $0.0730 | $0.0778 | $0.0790 | $0.0710 |
| 2020-07-22 | $0.0778 | $0.0783 | $0.0878 | $0.0771 |
| 2020-07-23 | $0.0783 | $0.0750 | $0.0800 | $0.0744 |
| 2020-07-24 | $0.0750 | $0.0739 | $0.0786 | $0.0722 |
| 2020-07-25 | $0.0739 | $0.0766 | $0.0850 | $0.0743 |
| 2020-07-26 | $0.0766 | $0.0714 | $0.0803 | $0.0675 |
| 2020-07-27 | $0.0714 | $0.0632 | $0.0796 | $0.0575 |
| 2020-07-28 | $0.0632 | $0.0671 | $0.0703 | $0.0610 |
| 2020-07-29 | $0.0671 | $0.0632 | $0.0692 | $0.0611 |
| 2020-07-30 | $0.0632 | $0.0677 | $0.0701 | $0.0625 |
| 2020-07-31 | $0.0677 | $0.0673 | $0.0746 | $0.0665 |
| 2020-08-01 | $0.0673 | $0.0659 | $0.0724 | $0.0653 |
| 2020-08-02 | $0.0659 | $0.0635 | $0.0656 | $0.0597 |
| 2020-08-03 | $0.0635 | $0.0725 | $0.0797 | $0.0635 |
| 2020-08-04 | $0.0725 | $0.0744 | $0.0769 | $0.0697 |
| 2020-08-05 | $0.0744 | $0.0749 | $0.0791 | $0.0729 |
| 2020-08-06 | $0.0749 | $0.0778 | $0.0871 | $0.0749 |
| 2020-08-07 | $0.0778 | $0.0767 | $0.0786 | $0.0738 |
| 2020-08-08 | $0.0767 | $0.0856 | $0.0869 | $0.0771 |
| 2020-08-09 | $0.0856 | $0.0852 | $0.0880 | $0.0818 |
| 2020-08-10 | $0.0852 | $0.0847 | $0.0870 | $0.0782 |
| 2020-08-11 | $0.0847 | $0.0776 | $0.0820 | $0.0739 |
| 2020-08-12 | $0.0776 | $0.0778 | $0.0815 | $0.0700 |
| 2020-08-13 | $0.0778 | $0.0782 | $0.0862 | $0.0779 |
| 2020-08-14 | $0.0782 | $0.0815 | $0.0821 | $0.0772 |
| 2020-08-15 | $0.0815 | $0.0792 | $0.0828 | $0.0784 |
| 2020-08-16 | $0.0792 | $0.0849 | $0.0858 | $0.0795 |
| 2020-08-17 | $0.0849 | $0.0972 | $0.1049000 | $0.0873 |
| 2020-08-18 | $0.0972 | $0.1012000 | $0.1064000 | $0.0940 |
| 2020-08-19 | $0.1012000 | $0.0875 | $0.1002000 | $0.0852 |
| 2020-08-20 | $0.0875 | $0.0908 | $0.0944 | $0.0868 |
| 2020-08-21 | $0.0908 | $0.0830 | $0.0896 | $0.0820 |
| 2020-08-22 | $0.0830 | $0.0879 | $0.0909 | $0.0790 |
| 2020-08-23 | $0.0879 | $0.0840 | $0.0905 | $0.0838 |
| 2020-08-24 | $0.0840 | $0.0909 | $0.0915 | $0.0835 |
| 2020-08-25 | $0.0909 | $0.0822 | $0.0884 | $0.0792 |
| 2020-08-26 | $0.0822 | $0.1017000 | $0.1019000 | $0.0819 |
| 2020-08-27 | $0.1017000 | $0.1078000 | $0.1175000 | $0.0926 |
| 2020-08-28 | $0.1078000 | $0.1091000 | $0.1180000 | $0.1045000 |
| 2020-08-29 | $0.1091000 | $0.1026000 | $0.1089000 | $0.1014000 |
| 2020-08-30 | $0.1026000 | $0.1035000 | $0.1080000 | $0.1019000 |
| 2020-08-31 | $0.1035000 | $0.1053000 | $0.1059000 | $0.0990900 |
| 2020-09-01 | $0.1053000 | $0.1020000 | $0.1091000 | $0.1005000 |
| 2020-09-02 | $0.1020000 | $0.1141000 | $0.1215000 | $0.0957 |
| 2020-09-03 | $0.1141000 | $0.0990000 | $0.1160000 | $0.0983 |
| 2020-09-04 | $0.0990000 | $0.1117000 | $0.1149000 | $0.0971 |
| 2020-09-05 | $0.1117000 | $0.0946 | $0.1155000 | $0.0937 |
| 2020-09-06 | $0.0946 | $0.0993200 | $0.1001000 | $0.0902 |
| 2020-09-07 | $0.0993200 | $0.0919 | $0.1075000 | $0.0869 |
| 2020-09-08 | $0.0919 | $0.0815 | $0.0900 | $0.0803 |
| 2020-09-09 | $0.0815 | $0.0824 | $0.0859 | $0.0801 |
| 2020-09-10 | $0.0824 | $0.0872 | $0.0899 | $0.0834 |
| 2020-09-11 | $0.0872 | $0.0843 | $0.0877 | $0.0805 |
| 2020-09-12 | $0.0843 | $0.0866 | $0.0877 | $0.0835 |
| 2020-09-13 | $0.0866 | $0.0827 | $0.0883 | $0.0810 |
| 2020-09-14 | $0.0827 | $0.0806 | $0.0867 | $0.0801 |
| 2020-09-15 | $0.0806 | $0.0720 | $0.0819 | $0.0714 |
| 2020-09-16 | $0.0720 | $0.0762 | $0.0781 | $0.0699 |
| 2020-09-17 | $0.0762 | $0.0784 | $0.0856 | $0.0755 |
| 2020-09-18 | $0.0784 | $0.0757 | $0.0793 | $0.0726 |
| 2020-09-19 | $0.0757 | $0.0777 | $0.0800 | $0.0756 |
| 2020-09-20 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2020-09-22 | $0.0620 | $0.0641 | $0.0654 | $0.0598 |
| 2020-09-23 | $0.0641 | $0.0537 | $0.0628 | $0.0532 |
| 2020-09-24 | $0.0537 | $0.0583 | $0.0584 | $0.0549 |
| 2020-09-25 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
| 2020-09-26 | $0.0629 | $0.0661 | $0.0673 | $0.0629 |
| 2020-09-27 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2020-09-29 | $0.0697 | $0.0693 | $0.0722 | $0.0683 |
| 2020-09-30 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2020-10-06 | $0.0666 | $0.0585 | $0.0657 | $0.0566 |
| 2020-10-07 | $0.0585 | $0.0606 | $0.0611 | $0.0565 |
| 2020-10-08 | $0.0606 | $0.0628 | $0.0630 | $0.0586 |
| 2020-10-09 | $0.0628 | $0.0629 | $0.0629 | $0.0628 |
| 2020-10-13 | $0.0677 | $0.0664 | $0.0675 | $0.0651 |
| 2020-10-14 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2020-10-15 | $0.0671 | $0.0666 | $0.0689 | $0.0658 |
| 2020-10-16 | $0.0666 | $0.0625 | $0.0657 | $0.0623 |
| 2020-10-17 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2020-10-21 | $0.0615 | $0.0639 | $0.0670 | $0.0619 |
| 2020-10-22 | $0.0639 | $0.0661 | $0.0670 | $0.0644 |
| 2020-10-23 | $0.0661 | $0.0643 | $0.0670 | $0.0625 |
| 2020-10-24 | $0.0643 | $0.0663 | $0.0673 | $0.0643 |
| 2020-10-25 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2020-11-07 | $0.0750 | $0.0671 | $0.0723 | $0.0638 |
| 2020-11-08 | $0.0671 | $0.0670 | $0.0671 | $0.0668 |
| 2020-11-11 | $0.0757 | $0.0787 | $0.0831 | $0.0774 |
| 2020-11-12 | $0.0787 | $0.0785 | $0.0787 | $0.0785 |
| 2020-11-13 | $0.0739 | $0.0766 | $0.0794 | $0.0733 |
| 2020-11-14 | $0.0766 | $0.0758 | $0.0776 | $0.0736 |
| 2020-11-15 | $0.0757 | $0.0744 | $0.0776 | $0.0736 |
| 2020-11-16 | $0.0744 | $0.0768 | $0.0837 | $0.0748 |
| 2020-11-17 | $0.0768 | $0.0872 | $0.0879 | $0.0771 |
| 2020-11-18 | $0.0872 | $0.0863 | $0.0872 | $0.0862 |
| 2020-11-19 | $0.0896 | $0.0927 | $0.0945 | $0.0877 |
| 2020-11-20 | $0.0927 | $0.1005000 | $0.1020000 | $0.0953 |
| 2020-11-21 | $0.1006000 | $0.1031000 | $0.1089000 | $0.0993200 |
| 2020-11-22 | $0.1031000 | $0.1094000 | $0.1095000 | $0.0945 |
| 2020-11-23 | $0.1094000 | $0.1073000 | $0.1095000 | $0.1068000 |
| 2020-11-24 | $0.1138000 | $0.1182000 | $0.1226000 | $0.1069000 |
| 2020-11-25 | $0.1184000 | $0.1205000 | $0.1221000 | $0.1042000 |
| 2020-11-26 | $0.1202000 | $0.1258000 | $0.1367000 | $0.1048000 |
| 2020-11-27 | $0.1264000 | $0.1243000 | $0.1286000 | $0.1157000 |
| 2020-11-28 | $0.1245000 | $0.1446000 | $0.1504000 | $0.1265000 |
| 2020-11-29 | $0.1446000 | $0.1461000 | $0.1464000 | $0.1446000 |
| 2020-11-30 | $0.1541000 | $0.1388000 | $0.1712000 | $0.1362000 |
| 2020-12-01 | $0.1388000 | $0.1487000 | $0.1493000 | $0.1293000 |
| 2020-12-02 | $0.1481000 | $0.1387000 | $0.1759000 | $0.1340000 |
| 2020-12-03 | $0.1388000 | $0.1251000 | $0.1419000 | $0.1234000 |
| 2020-12-04 | $0.1251000 | $0.1061000 | $0.1220000 | $0.1055000 |
| 2020-12-05 | $0.1061000 | $0.1053000 | $0.1061000 | $0.1052000 |
| 2020-12-06 | $0.1128000 | $0.1106000 | $0.1174000 | $0.1095000 |
| 2020-12-07 | $0.1108000 | $0.1244000 | $0.1263000 | $0.1087000 |
| 2020-12-08 | $0.1243000 | $0.1079000 | $0.1220000 | $0.1066000 |
| 2020-12-09 | $0.1079000 | $0.1069000 | $0.1171000 | $0.1058000 |
| 2020-12-10 | $0.1068000 | $0.1068000 | $0.1088000 | $0.1029000 |
| 2020-12-11 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1066000 |
| 2020-12-12 | $0.0983 | $0.1034000 | $0.1106000 | $0.1016000 |
| 2020-12-13 | $0.1035000 | $0.1056000 | $0.1081000 | $0.1044000 |
| 2020-12-14 | $0.1056000 | $0.1050000 | $0.1114000 | $0.1022000 |
| 2020-12-15 | $0.1050000 | $0.1041000 | $0.1084000 | $0.1023000 |
| 2020-12-16 | $0.1040000 | $0.1074000 | $0.1153000 | $0.1061000 |
| 2020-12-17 | $0.1074000 | $0.1078000 | $0.1084000 | $0.1074000 |
| 2020-12-18 | $0.1027000 | $0.1051000 | $0.1109000 | $0.0992900 |
| 2020-12-19 | $0.1050000 | $0.1045000 | $0.1131000 | $0.1014000 |
| 2020-12-20 | $0.1044000 | $0.1028000 | $0.1077000 | $0.0995000 |
| 2020-12-21 | $0.1028000 | $0.1084000 | $0.1102000 | $0.1002000 |
| 2020-12-22 | $0.1084000 | $0.1077000 | $0.1084000 | $0.1075000 |
| 2020-12-24 | $0.0953 | $0.1039000 | $0.1068000 | $0.0959 |
| 2020-12-25 | $0.1039000 | $0.1023000 | $0.1104000 | $0.1006000 |
| 2020-12-26 | $0.1023000 | $0.1020000 | $0.1023000 | $0.1018000 |
| 2020-12-27 | $0.1060000 | $0.1026000 | $0.1071000 | $0.0908 |
| 2020-12-28 | $0.1026000 | $0.1020000 | $0.1028000 | $0.1020000 |
| 2020-12-30 | $0.1168000 | $0.1283000 | $0.1303000 | $0.1147000 |
| 2020-12-31 | $0.1283000 | $0.1312000 | $0.1442000 | $0.1259000 |
| 2021-01-01 | $0.1310000 | $0.1301000 | $0.1372000 | $0.1239000 |
| 2021-01-02 | $0.1302000 | $0.1246000 | $0.1426000 | $0.1076000 |
| 2021-01-03 | $0.1246000 | $0.1250000 | $0.1254000 | $0.1246000 |
| 2021-01-04 | $0.1369000 | $0.1694000 | $0.1845000 | $0.1320000 |
| 2021-01-05 | $0.1694000 | $0.1864000 | $0.2160000 | $0.1755000 |
| 2021-01-06 | $0.1862000 | $0.1913000 | $0.2137000 | $0.1854000 |
| 2021-01-07 | $0.1913000 | $0.1930000 | $0.2155000 | $0.1835000 |
| 2021-01-08 | $0.1927000 | $0.2183000 | $0.2318000 | $0.1890000 |
| 2021-01-09 | $0.2183000 | $0.2187000 | $0.2187000 | $0.2183000 |
| 2021-01-10 | $0.2165000 | $0.2195000 | $0.2229000 | $0.1961000 |
| 2021-01-11 | $0.2185000 | $0.1892000 | $0.2052000 | $0.1824000 |
| 2021-01-12 | $0.1885000 | $0.1737000 | $0.1843000 | $0.1710000 |
| 2021-01-13 | $0.1737000 | $0.1950000 | $0.2003000 | $0.1823000 |
| 2021-01-14 | $0.1951000 | $0.1869000 | $0.2062000 | $0.1830000 |
| 2021-01-15 | $0.1869000 | $0.1858000 | $0.1873000 | $0.1853000 |
| 2021-01-17 | $0.1877000 | $0.2108000 | $0.2158000 | $0.1843000 |
| 2021-01-18 | $0.2108000 | $0.2132000 | $0.2144000 | $0.2108000 |
| 2021-01-19 | $0.2578000 | $0.2371000 | $0.2708000 | $0.2321000 |
| 2021-01-20 | $0.2371000 | $0.2344000 | $0.2371000 | $0.2318000 |
| 2021-01-21 | $0.2506000 | $0.2039000 | $0.2313000 | $0.1990000 |
| 2021-01-22 | $0.2048000 | $0.2343000 | $0.2366000 | $0.2100000 |
| 2021-01-23 | $0.2350000 | $0.2254000 | $0.2312000 | $0.2183000 |
| 2021-01-24 | $0.2254000 | $0.2341000 | $0.2483000 | $0.2244000 |
| 2021-01-25 | $0.2341000 | $0.2166000 | $0.2375000 | $0.2072000 |
| 2021-01-26 | $0.2166000 | $0.2172000 | $0.2283000 | $0.2075000 |
| 2021-01-27 | $0.2172000 | $0.1999000 | $0.2051000 | $0.1917000 |
| 2021-01-28 | $0.1999000 | $0.2074000 | $0.2308000 | $0.2057000 |
| 2021-01-29 | $0.2074000 | $0.2004000 | $0.2175000 | $0.1891000 |
| 2021-01-30 | $0.2004000 | $0.1984000 | $0.2087000 | $0.1960000 |
| 2021-01-31 | $0.1984000 | $0.1965000 | $0.2048000 | $0.1869000 |
| 2021-02-01 | $0.1965000 | $0.1956000 | $0.1969000 | $0.1953000 |
| 2021-02-03 | $0.2171000 | $0.2208000 | $0.2317000 | $0.2204000 |
| 2021-02-04 | $0.2208000 | $0.2319000 | $0.2385000 | $0.2156000 |
| 2021-02-05 | $0.2319000 | $0.2670000 | $0.2800000 | $0.2402000 |
| 2021-02-06 | $0.2670000 | $0.2517000 | $0.2737000 | $0.2395000 |
| 2021-02-07 | $0.2517000 | $0.2383000 | $0.2531000 | $0.2360000 |
| 2021-02-08 | $0.2379000 | $0.2916000 | $0.3288000 | $0.2814000 |
| 2021-02-09 | $0.2916000 | $0.3205000 | $0.3470000 | $0.2828000 |
| 2021-02-10 | $0.3205000 | $0.3068000 | $0.3203000 | $0.2880000 |
| 2021-02-11 | $0.3068000 | $0.3082000 | $0.3096000 | $0.3063000 |
| 2021-02-13 | $0.3975000 | $0.3986000 | $0.4132000 | $0.3731000 |
| 2021-02-14 | $0.3986000 | $0.3698000 | $0.4126000 | $0.3649000 |
| 2021-02-15 | $0.3698000 | $0.3590000 | $0.3816000 | $0.3284000 |
| 2021-02-16 | $0.3590000 | $0.3458000 | $0.3895000 | $0.3354000 |
| 2021-02-17 | $0.3458000 | $0.3462000 | $0.3468000 | $0.3452000 |
| 2021-02-18 | $0.3880000 | $0.3828000 | $0.4034000 | $0.3782000 |
| 2021-02-19 | $0.3828000 | $0.3837000 | $0.4167000 | $0.3792000 |
| 2021-02-20 | $0.3837000 | $0.3751000 | $0.4114000 | $0.3678000 |
| 2021-02-21 | $0.3751000 | $0.3684000 | $0.3902000 | $0.3661000 |
| 2021-02-22 | $0.3684000 | $0.3413000 | $0.3581000 | $0.3081000 |
| 2021-02-23 | $0.3399000 | $0.2885000 | $0.3090000 | $0.2499000 |
| 2021-02-24 | $0.2885000 | $0.2959000 | $0.3134000 | $0.2885000 |
| 2021-02-25 | $0.2959000 | $0.2853000 | $0.3032000 | $0.2731000 |
| 2021-02-26 | $0.2853000 | $0.2891000 | $0.2951000 | $0.2705000 |
| 2021-02-27 | $0.2891000 | $0.3049000 | $0.3132000 | $0.2882000 |
| 2021-02-28 | $0.3049000 | $0.3011000 | $0.3053000 | $0.3002000 |
| 2021-03-02 | $0.3713000 | $0.3725000 | $0.3841000 | $0.3594000 |
| 2021-03-03 | $0.3725000 | $0.3951000 | $0.3991000 | $0.3825000 |
| 2021-03-04 | $0.3951000 | $0.3671000 | $0.3864000 | $0.3564000 |
| 2021-03-05 | $0.3671000 | $0.3644000 | $0.3712000 | $0.3473000 |
| 2021-03-06 | $0.3644000 | $0.3657000 | $0.3666000 | $0.3642000 |
| 2021-03-08 | $0.5596000 | $0.5670000 | $0.6724000 | $0.5377000 |
| 2021-03-09 | $0.5670000 | $0.5822000 | $0.6179000 | $0.5454000 |
| 2021-03-10 | $0.5822000 | $0.5355000 | $0.6126000 | $0.5282000 |
| 2021-03-11 | $0.5355000 | $0.5243000 | $0.5769000 | $0.5209000 |
| 2021-03-12 | $0.5243000 | $0.5271000 | $0.5272000 | $0.5226000 |
| 2021-03-14 | $0.5390000 | $0.4997000 | $0.5310000 | $0.4968000 |
| 2021-03-15 | $0.4997000 | $0.5132000 | $0.5277000 | $0.4448000 |
| 2021-03-16 | $0.5132000 | $0.5217000 | $0.5245000 | $0.5099000 |
| 2021-03-17 | $0.5715000 | $0.5308000 | $0.5914000 | $0.5208000 |
| 2021-03-18 | $0.5308000 | $0.5317000 | $0.5364000 | $0.5272000 |
| 2021-03-20 | $0.5289000 | $0.5589000 | $0.5618000 | $0.5148000 |
| 2021-03-21 | $0.5589000 | $0.5596000 | $0.5618000 | $0.5551000 |
| 2021-03-22 | $0.5915000 | $0.5361000 | $0.5745000 | $0.5307000 |
| 2021-03-23 | $0.5361000 | $0.6332000 | $0.6512000 | $0.5196000 |
| 2021-03-24 | $0.6332000 | $0.6337000 | $0.6354000 | $0.6313000 |
| 2021-03-25 | $0.6820000 | $0.6150000 | $0.7013000 | $0.5970000 |
| 2021-03-26 | $0.6150000 | $0.7267000 | $0.7625000 | $0.6590000 |
| 2021-03-27 | $0.7267000 | $0.6972000 | $0.7419000 | $0.6832000 |
| 2021-03-28 | $0.6972000 | $0.7826000 | $0.7982000 | $0.6822000 |
| 2021-03-29 | $0.7826000 | $0.7844000 | $0.7871000 | $0.7803000 |
| 2021-03-31 | $0.8253000 | $0.8031000 | $0.8325000 | $0.7596000 |
| 2021-04-01 | $0.8031000 | $0.8569000 | $0.8686000 | $0.7711000 |
| 2021-04-02 | $0.8569000 | $0.8736000 | $0.8901000 | $0.8246000 |
| 2021-04-03 | $0.8736000 | $0.7808000 | $0.8459000 | $0.7717000 |
| 2021-04-04 | $0.7808000 | $0.7744000 | $0.7844000 | $0.7741000 |
| 2021-04-05 | $0.7656000 | $0.8218000 | $0.8407000 | $0.7668000 |
| 2021-04-06 | $0.8218000 | $0.8922000 | $0.8974000 | $0.7994000 |
| 2021-04-07 | $0.8922000 | $0.7828000 | $0.8779000 | $0.7330000 |
| 2021-04-08 | $0.7828000 | $0.8277000 | $0.8759000 | $0.8109000 |
| 2021-04-09 | $0.8277000 | $0.8025000 | $0.8356000 | $0.7844000 |
| 2021-04-10 | $0.8025000 | $0.8000000 | $0.8038000 | $0.7988000 |
| 2021-04-11 | $0.7611000 | $0.7666000 | $0.7839000 | $0.7390000 |
| 2021-04-12 | $0.7666000 | $0.7301000 | $0.7989000 | $0.7211000 |
| 2021-04-13 | $0.7301000 | $0.7308000 | $0.7321000 | $0.7291000 |
| 2021-04-14 | $0.6883000 | $0.7197000 | $0.7203000 | $0.6429000 |
| 2021-04-15 | $0.7197000 | $0.7202000 | $0.7243000 | $0.7140000 |
| 2021-04-17 | $0.6909000 | $0.6979000 | $0.7243000 | $0.6606000 |
| 2021-04-18 | $0.6979000 | $0.6153000 | $0.6553000 | $0.5748000 |
| 2021-04-19 | $0.6153000 | $0.5607000 | $0.6409000 | $0.5568000 |
| 2021-04-20 | $0.5607000 | $0.5678000 | $0.5780000 | $0.5102000 |
| 2021-04-21 | $0.5678000 | $0.5025000 | $0.5547000 | $0.4928000 |
| 2021-04-22 | $0.5025000 | $0.4993000 | $0.5047000 | $0.4985000 |
| 2021-04-23 | $0.4396000 | $0.4191000 | $0.4422000 | $0.3854000 |
| 2021-04-24 | $0.4191000 | $0.3834000 | $0.4240000 | $0.3799000 |
| 2021-04-25 | $0.3834000 | $0.4382000 | $0.4725000 | $0.3645000 |
| 2021-04-26 | $0.4382000 | $0.5249000 | $0.5347000 | $0.4698000 |
| 2021-04-27 | $0.5249000 | $0.5251000 | $0.5263000 | $0.5224000 |
| 2021-04-29 | $0.4999000 | $0.5096000 | $0.5272000 | $0.4849000 |
| 2021-04-30 | $0.5096000 | $0.5105000 | $0.5107000 | $0.5090000 |
| 2021-05-01 | $0.6792000 | $0.6496000 | $0.7693000 | $0.6450000 |
| 2021-05-02 | $0.6496000 | $0.6251000 | $0.6608000 | $0.6172000 |
| 2021-05-03 | $0.6251000 | $0.6216000 | $0.6259000 | $0.6213000 |
| 2021-05-06 | $0.6262000 | $0.5735000 | $0.6209000 | $0.5684000 |
| 2021-05-07 | $0.5735000 | $0.5491000 | $0.5881000 | $0.5416000 |
| 2021-05-08 | $0.5491000 | $0.5688000 | $0.5735000 | $0.5517000 |
| 2021-05-09 | $0.5688000 | $0.5686000 | $0.5706000 | $0.5682000 |
| 2021-05-12 | $0.5164000 | $0.4262000 | $0.4599000 | $0.4218000 |
| 2021-05-13 | $0.4262000 | $0.4389000 | $0.4503000 | $0.4190000 |
| 2021-05-14 | $0.4389000 | $0.4754000 | $0.4759000 | $0.4395000 |
| 2021-05-15 | $0.4754000 | $0.4774000 | $0.4779000 | $0.4740000 |
| 2021-05-20 | $0.2706000 | $0.3041000 | $0.3106000 | $0.2708000 |
| 2021-05-21 | $0.3041000 | $0.3068000 | $0.3089000 | $0.3035000 |
| 2021-05-24 | $0.1715000 | $0.2183000 | $0.2206000 | $0.1872000 |
| 2021-05-25 | $0.2183000 | $0.2334000 | $0.2441000 | $0.2008000 |
| 2021-05-26 | $0.2334000 | $0.2348000 | $0.2352000 | $0.2325000 |
| 2021-05-29 | $0.2080000 | $0.1935000 | $0.2052000 | $0.1893000 |
| 2021-05-30 | $0.1935000 | $0.2065000 | $0.2101000 | $0.1933000 |
| 2021-05-31 | $0.2065000 | $0.2252000 | $0.2275000 | $0.2099000 |
| 2021-06-01 | $0.2252000 | $0.2274000 | $0.2279000 | $0.2244000 |
| 2021-06-04 | $0.2483000 | $0.2197000 | $0.2355000 | $0.2127000 |
| 2021-06-05 | $0.2197000 | $0.2122000 | $0.2235000 | $0.2068000 |
| 2021-06-06 | $0.2122000 | $0.2356000 | $0.2893000 | $0.2116000 |
| 2021-06-07 | $0.2356000 | $0.2370000 | $0.2380000 | $0.2354000 |
| 2021-06-10 | $0.2797000 | $0.2582000 | $0.3118000 | $0.2553000 |
| 2021-06-11 | $0.2582000 | $0.2296000 | $0.2670000 | $0.2255000 |
| 2021-06-12 | $0.2296000 | $0.2218000 | $0.2246000 | $0.2076000 |
| 2021-06-13 | $0.2218000 | $0.2195000 | $0.2226000 | $0.2187000 |
| 2021-06-16 | $0.2390000 | $0.2316000 | $0.2358000 | $0.2213000 |
| 2021-06-17 | $0.2316000 | $0.2274000 | $0.2365000 | $0.2258000 |
| 2021-06-18 | $0.2274000 | $0.2153000 | $0.2175000 | $0.2039000 |
| 2021-06-19 | $0.2153000 | $0.2146000 | $0.2157000 | $0.2133000 |
| 2021-06-23 | $0.1601000 | $0.1795000 | $0.1802000 | $0.1620000 |
| 2021-06-24 | $0.1795000 | $0.1793000 | $0.1814000 | $0.1787000 |
| 2021-06-27 | $0.1635000 | $0.1680000 | $0.1763000 | $0.1645000 |
| 2021-06-28 | $0.1680000 | $0.1679000 | $0.1687000 | $0.1671000 |
| 2021-07-28 | $0.2042000 | $0.2074000 | $0.2518000 | $0.1977000 |
| 2021-07-29 | $0.2074000 | $0.2067000 | $0.2081000 | $0.2058000 |
| 2021-08-01 | $0.2294000 | $0.2687000 | $0.3054000 | $0.2161000 |
| 2021-08-02 | $0.2687000 | $0.2506000 | $0.2921000 | $0.2487000 |
| 2021-08-03 | $0.2506000 | $0.2356000 | $0.2647000 | $0.2326000 |
| 2021-08-04 | $0.2356000 | $0.2352000 | $0.2368000 | $0.2348000 |
| 2021-08-05 | $0.2798000 | $0.2695000 | $0.3128000 | $0.2654000 |
| 2021-08-06 | $0.2695000 | $0.2706000 | $0.2708000 | $0.2670000 |
| 2021-08-07 | $0.2635000 | $0.2878000 | $0.2954000 | $0.2704000 |
| 2021-08-08 | $0.2878000 | $0.2516000 | $0.2840000 | $0.2489000 |
| 2021-08-09 | $0.2516000 | $0.2536000 | $0.2542000 | $0.2515000 |
| 2021-08-13 | $0.2945000 | $0.3200000 | $0.3449000 | $0.2927000 |
| 2021-08-14 | $0.3200000 | $0.3123000 | $0.3259000 | $0.3057000 |
| 2021-08-15 | $0.3123000 | $0.3178000 | $0.3282000 | $0.3056000 |
| 2021-08-16 | $0.3178000 | $0.3175000 | $0.3193000 | $0.3164000 |
| 2021-08-19 | $0.2799000 | $0.3119000 | $0.3184000 | $0.2848000 |
| 2021-08-20 | $0.3119000 | $0.3129000 | $0.3130000 | $0.3113000 |
| 2021-08-21 | $0.3079000 | $0.3049000 | $0.3259000 | $0.2996000 |
| 2021-08-22 | $0.3049000 | $0.3048000 | $0.3061000 | $0.3036000 |
| 2021-08-24 | $0.3125000 | $0.2833000 | $0.3095000 | $0.2785000 |
| 2021-08-25 | $0.2833000 | $0.2901000 | $0.3013000 | $0.2758000 |
| 2021-08-26 | $0.2901000 | $0.2619000 | $0.2980000 | $0.2619000 |
| 2021-08-27 | $0.2619000 | $0.2622000 | $0.2624000 | $0.2615000 |
| 2021-08-31 | $0.2993000 | $0.3004000 | $0.3457000 | $0.2914000 |
| 2021-09-01 | $0.3004000 | $0.3106000 | $0.3248000 | $0.3057000 |
| 2021-09-02 | $0.3106000 | $0.3097000 | $0.3119000 | $0.3097000 |
| 2021-09-05 | $0.3231000 | $0.3335000 | $0.3501000 | $0.3304000 |
| 2021-09-06 | $0.3335000 | $0.3494000 | $0.3683000 | $0.3262000 |
| 2021-09-07 | $0.3494000 | $0.2858000 | $0.3463000 | $0.2769000 |
| 2021-09-08 | $0.2858000 | $0.2843000 | $0.2872000 | $0.2837000 |
| 2021-09-11 | $0.2942000 | $0.3049000 | $0.3229000 | $0.2877000 |
| 2021-09-12 | $0.3049000 | $0.3044000 | $0.3237000 | $0.3016000 |
| 2021-09-13 | $0.3044000 | $0.2828000 | $0.2990000 | $0.2769000 |
| 2021-09-14 | $0.2828000 | $0.2808000 | $0.2829000 | $0.2808000 |
| 2021-09-17 | $0.2985000 | $0.2810000 | $0.2956000 | $0.2791000 |
| 2021-09-18 | $0.2810000 | $0.2976000 | $0.3522000 | $0.2855000 |
| 2021-09-19 | $0.2976000 | $0.2966000 | $0.2978000 | $0.2963000 |
| 2021-09-22 | $0.2292000 | $0.2601000 | $0.2741000 | $0.2401000 |
| 2021-09-23 | $0.2601000 | $0.2703000 | $0.2927000 | $0.2613000 |
| 2021-09-24 | $0.2703000 | $0.2451000 | $0.2708000 | $0.2434000 |
| 2021-09-25 | $0.2451000 | $0.2446000 | $0.2457000 | $0.2446000 |
| 2021-09-27 | $0.2847000 | $0.2573000 | $0.2797000 | $0.2523000 |
| 2021-09-28 | $0.2573000 | $0.2357000 | $0.2546000 | $0.2340000 |
| 2021-09-29 | $0.2357000 | $0.2393000 | $0.2509000 | $0.2364000 |
| 2021-09-30 | $0.2393000 | $0.2494000 | $0.2546000 | $0.2463000 |
| 2021-10-01 | $0.2494000 | $0.2502000 | $0.2503000 | $0.2493000 |
| 2021-10-02 | $0.2688000 | $0.2741000 | $0.2817000 | $0.2617000 |
| 2021-10-03 | $0.2741000 | $0.2740000 | $0.2817000 | $0.2701000 |
| 2021-10-04 | $0.2740000 | $0.2637000 | $0.2868000 | $0.2622000 |
| 2021-10-05 | $0.2641000 | $0.2694000 | $0.2828000 | $0.2694000 |
| 2021-10-06 | $0.2694000 | $0.2634000 | $0.2922000 | $0.2607000 |
| 2021-10-07 | $0.2634000 | $0.2628000 | $0.2635000 | $0.2623000 |
| 2021-10-09 | $0.2822000 | $0.2897000 | $0.3155000 | $0.2875000 |
| 2021-10-10 | $0.2897000 | $0.2817000 | $0.3014000 | $0.2795000 |
| 2021-10-11 | $0.2817000 | $0.2800000 | $0.2961000 | $0.2737000 |
| 2021-10-12 | $0.2800000 | $0.2722000 | $0.2801000 | $0.2560000 |
| 2021-10-13 | $0.2722000 | $0.2731000 | $0.2741000 | $0.2720000 |
| 2021-10-14 | $0.2714000 | $0.2765000 | $0.2868000 | $0.2650000 |
| 2021-10-15 | $0.2765000 | $0.2955000 | $0.3171000 | $0.2838000 |
| 2021-10-16 | $0.2955000 | $0.2961000 | $0.2971000 | $0.2948000 |
| 2021-10-17 | $0.2873000 | $0.2891000 | $0.3113000 | $0.2873000 |
| 2021-10-18 | $0.2891000 | $0.2854000 | $0.3040000 | $0.2798000 |
| 2021-10-19 | $0.2854000 | $0.2762000 | $0.2962000 | $0.2705000 |
| 2021-10-20 | $0.2762000 | $0.2763000 | $0.2768000 | $0.2762000 |
| 2021-10-25 | $0.2678000 | $0.2751000 | $0.2807000 | $0.2700000 |
| 2021-10-26 | $0.2751000 | $0.2768000 | $0.2775000 | $0.2612000 |
| 2021-10-27 | $0.2768000 | $0.2772000 | $0.2776000 | $0.2764000 |
| 2021-10-30 | $0.2765000 | $0.2822000 | $0.3107000 | $0.2742000 |
| 2021-10-31 | $0.2822000 | $0.2908000 | $0.2939000 | $0.2767000 |
| 2021-11-01 | $0.2908000 | $0.2903000 | $0.2911000 | $0.2903000 |
| 2021-11-04 | $0.2920000 | $0.2907000 | $0.3005000 | $0.2808000 |
| 2021-11-05 | $0.2907000 | $0.2880000 | $0.2941000 | $0.2770000 |
| 2021-11-06 | $0.2880000 | $0.2861000 | $0.2953000 | $0.2824000 |
| 2021-11-07 | $0.2861000 | $0.2982000 | $0.3064000 | $0.2918000 |
| 2021-11-08 | $0.2982000 | $0.2974000 | $0.2991000 | $0.2969000 |
| 2021-11-10 | $0.3816000 | $0.3357000 | $0.3850000 | $0.3272000 |
| 2021-11-11 | $0.3357000 | $0.3870000 | $0.3870000 | $0.3345000 |
| 2021-11-12 | $0.3870000 | $0.4927000 | $0.6101000 | $0.3683000 |
| 2021-11-13 | $0.4927000 | $0.4906000 | $0.4953000 | $0.4889000 |
| 2021-11-16 | $0.6241000 | $0.6648000 | $0.7267000 | $0.5554000 |
| 2021-11-17 | $0.6648000 | $0.5948000 | $0.6678000 | $0.5863000 |
| 2021-11-18 | $0.5946000 | $0.4888000 | $0.5626000 | $0.4803000 |
| 2021-11-19 | $0.4888000 | $0.4852000 | $0.4931000 | $0.4845000 |
| 2021-11-21 | $0.5385000 | $0.6064000 | $0.8042000 | $0.5213000 |
| 2021-11-22 | $0.6064000 | $0.6089000 | $0.6110000 | $0.6044000 |
| 2021-11-23 | $0.5619000 | $0.5912000 | $0.6580000 | $0.5325000 |
| 2021-11-24 | $0.5912000 | $0.5729000 | $0.6278000 | $0.5443000 |
| 2021-11-25 | $0.5729000 | $0.5689000 | $0.5762000 | $0.5671000 |
| 2021-11-27 | $0.4992000 | $0.4834000 | $0.5311000 | $0.4757000 |
| 2021-11-28 | $0.4834000 | $0.4885000 | $0.5074000 | $0.4741000 |
| 2021-11-29 | $0.4885000 | $0.4778000 | $0.5287000 | $0.4720000 |
| 2021-11-30 | $0.4778000 | $0.4712000 | $0.5219000 | $0.4558000 |
| 2021-12-01 | $0.4712000 | $0.4707000 | $0.4723000 | $0.4690000 |
| 2021-12-02 | $0.5351000 | $0.4724000 | $0.5294000 | $0.4555000 |
| 2021-12-03 | $0.4731000 | $0.4368000 | $0.4642000 | $0.4315000 |
| 2021-12-04 | $0.4368000 | $0.3654000 | $0.4018000 | $0.3398000 |
| 2021-12-05 | $0.3654000 | $0.3693000 | $0.3698000 | $0.3653000 |
| 2021-12-08 | $0.3630000 | $0.3881000 | $0.4947000 | $0.3498000 |
| 2021-12-09 | $0.3884000 | $0.3464000 | $0.3851000 | $0.3430000 |
| 2021-12-10 | $0.3446000 | $0.3228000 | $0.3502000 | $0.3204000 |
| 2021-12-11 | $0.3228000 | $0.3248000 | $0.3263000 | $0.3225000 |
| 2021-12-13 | $0.3523000 | $0.3052000 | $0.3332000 | $0.2958000 |
| 2021-12-14 | $0.3052000 | $0.3411000 | $0.3421000 | $0.3116000 |
| 2021-12-15 | $0.3411000 | $0.3241000 | $0.3510000 | $0.3050000 |
| 2021-12-16 | $0.3241000 | $0.3511000 | $0.3792000 | $0.3134000 |
| 2021-12-17 | $0.3511000 | $0.3564000 | $0.3585000 | $0.3492000 |
| 2021-12-19 | $0.3477000 | $0.3400000 | $0.3577000 | $0.3367000 |
| 2021-12-20 | $0.3400000 | $0.3214000 | $0.3420000 | $0.3200000 |
| 2021-12-21 | $0.3214000 | $0.3537000 | $0.3654000 | $0.3351000 |
| 2021-12-22 | $0.3537000 | $0.3690000 | $0.3826000 | $0.3418000 |
| 2021-12-23 | $0.3690000 | $0.3698000 | $0.3710000 | $0.3680000 |
| 2021-12-26 | $0.3868000 | $0.4114000 | $0.4398000 | $0.3819000 |
| 2021-12-27 | $0.4114000 | $0.4184000 | $0.4336000 | $0.3981000 |
| 2021-12-28 | $0.4184000 | $0.4165000 | $0.4199000 | $0.4144000 |
| 2021-12-31 | $0.3869000 | $0.3682000 | $0.3830000 | $0.3613000 |
| 2022-01-01 | $0.3682000 | $0.4005000 | $0.4158000 | $0.3795000 |
| 2022-01-02 | $0.4005000 | $0.3851000 | $0.4045000 | $0.3841000 |
| 2022-01-03 | $0.3851000 | $0.3847000 | $0.3860000 | $0.3838000 |
| 2022-01-05 | $0.3771000 | $0.3496000 | $0.3687000 | $0.3479000 |
| 2022-01-06 | $0.3496000 | $0.3374000 | $0.3499000 | $0.3310000 |
| 2022-01-07 | $0.3374000 | $0.3249000 | $0.3344000 | $0.3182000 |
| 2022-01-08 | $0.3249000 | $0.3022000 | $0.3306000 | $0.2935000 |
| 2022-01-09 | $0.3022000 | $0.2999000 | $0.3023000 | $0.2999000 |
| 2022-01-11 | $0.3108000 | $0.3479000 | $0.3595000 | $0.3137000 |
| 2022-01-12 | $0.3479000 | $0.3487000 | $0.3645000 | $0.3426000 |
| 2022-01-13 | $0.3487000 | $0.3219000 | $0.3440000 | $0.3210000 |
| 2022-01-14 | $0.3219000 | $0.3194000 | $0.3222000 | $0.3188000 |
| 2022-01-16 | $0.3253000 | $0.3280000 | $0.3323000 | $0.3211000 |
| 2022-01-17 | $0.3280000 | $0.3095000 | $0.3217000 | $0.3032000 |
| 2022-01-18 | $0.3095000 | $0.3093000 | $0.3148000 | $0.2966000 |
| 2022-01-19 | $0.3093000 | $0.2976000 | $0.3071000 | $0.2971000 |
| 2022-01-20 | $0.2976000 | $0.2759000 | $0.2930000 | $0.2755000 |
| 2022-01-21 | $0.2759000 | $0.2734000 | $0.2768000 | $0.2733000 |
| 2022-01-22 | $0.2163000 | $0.1940000 | $0.2122000 | $0.1757000 |
| 2022-01-23 | $0.1940000 | $0.2007000 | $0.2137000 | $0.1938000 |
| 2022-01-24 | $0.2007000 | $0.1989000 | $0.2030000 | $0.1879000 |
| 2022-01-25 | $0.1989000 | $0.2060000 | $0.2067000 | $0.1945000 |
| 2022-01-26 | $0.2060000 | $0.2039000 | $0.2062000 | $0.2034000 |
| 2022-01-28 | $0.2005000 | $0.2084000 | $0.2102000 | $0.2008000 |
| 2022-01-29 | $0.2084000 | $0.2119000 | $0.2199000 | $0.2089000 |
| 2022-01-30 | $0.2119000 | $0.2017000 | $0.2108000 | $0.1971000 |
| 2022-01-31 | $0.2017000 | $0.2033000 | $0.2117000 | $0.1998000 |
| 2022-02-01 | $0.2033000 | $0.2027000 | $0.2033000 | $0.2006000 |
| 2022-02-04 | $0.2034000 | $0.2233000 | $0.2329000 | $0.2213000 |
| 2022-02-05 | $0.2233000 | $0.2295000 | $0.2382000 | $0.2203000 |
| 2022-02-06 | $0.2295000 | $0.2295000 | $0.2354000 | $0.2235000 |
| 2022-02-07 | $0.2295000 | $0.2293000 | $0.2308000 | $0.2284000 |
| 2022-02-10 | $0.2550000 | $0.2359000 | $0.2520000 | $0.2316000 |
| 2022-02-11 | $0.2359000 | $0.2468000 | $0.2883000 | $0.2171000 |
| 2022-02-12 | $0.2468000 | $0.2370000 | $0.2501000 | $0.2234000 |
| 2022-02-13 | $0.2370000 | $0.2358000 | $0.2370000 | $0.2352000 |
| 2022-02-16 | $0.2407000 | $0.2493000 | $0.2568000 | $0.2362000 |
| 2022-02-17 | $0.2493000 | $0.2202000 | $0.2319000 | $0.2202000 |
| 2022-02-18 | $0.2202000 | $0.2199000 | $0.2206000 | $0.2189000 |
| 2022-02-21 | $0.1881000 | $0.1759000 | $0.1982000 | $0.1759000 |
| 2022-02-22 | $0.1759000 | $0.1860000 | $0.1902000 | $0.1783000 |
| 2022-02-23 | $0.1860000 | $0.1752000 | $0.1823000 | $0.1752000 |
| 2022-02-24 | $0.1752000 | $0.1745000 | $0.1753000 | $0.1734000 |
| 2022-02-27 | $0.1808000 | $0.1708000 | $0.1773000 | $0.1686000 |
| 2022-02-28 | $0.1708000 | $0.1689000 | $0.1711000 | $0.1686000 |
| 2022-03-01 | $0.1900000 | $0.1950000 | $0.2026000 | $0.1902000 |
| 2022-03-02 | $0.1950000 | $0.1950000 | $0.1959000 | $0.1938000 |
| 2022-03-05 | $0.1836000 | $0.2002000 | $0.2483000 | $0.1848000 |
| 2022-03-06 | $0.2002000 | $0.1906000 | $0.2021000 | $0.1891000 |
| 2022-03-07 | $0.1906000 | $0.1928000 | $0.2099000 | $0.1886000 |
| 2022-03-08 | $0.1928000 | $0.1921000 | $0.1930000 | $0.1919000 |
| 2022-03-12 | $0.1972000 | $0.1874000 | $0.2006000 | $0.1874000 |
| 2022-03-13 | $0.1874000 | $0.1882000 | $0.1950000 | $0.1826000 |
| 2022-03-14 | $0.1882000 | $0.1867000 | $0.1883000 | $0.1866000 |
| 2022-03-19 | $0.2010000 | $0.2074000 | $0.2167000 | $0.2032000 |
| 2022-03-20 | $0.2074000 | $0.2073000 | $0.2074000 | $0.2073000 |
| 2022-03-22 | $0.2175000 | $0.2144000 | $0.2276000 | $0.2136000 |
| 2022-03-23 | $0.2144000 | $0.2149000 | $0.2180000 | $0.2128000 |
| 2022-03-24 | $0.2149000 | $0.2161000 | $0.2222000 | $0.2148000 |
| 2022-03-25 | $0.2161000 | $0.2152000 | $0.2161000 | $0.2143000 |
| 2022-03-28 | $0.2375000 | $0.2389000 | $0.2531000 | $0.2361000 |
| 2022-03-29 | $0.2389000 | $0.2396000 | $0.2397000 | $0.2387000 |
| 2022-03-30 | $0.2572000 | $0.2522000 | $0.2621000 | $0.2480000 |
| 2022-03-31 | $0.2522000 | $0.2525000 | $0.2527000 | $0.2520000 |
| 2022-04-04 | $0.2725000 | $0.2629000 | $0.2750000 | $0.2587000 |
| 2022-04-05 | $0.2629000 | $0.2771000 | $0.2903000 | $0.2525000 |
| 2022-04-06 | $0.2771000 | $0.2743000 | $0.2772000 | $0.2739000 |
| 2022-04-10 | $0.2365000 | $0.2410000 | $0.2507000 | $0.2334000 |
| 2022-04-11 | $0.2403000 | $0.2115000 | $0.2277000 | $0.2099000 |
| 2022-04-12 | $0.2115000 | $0.2127000 | $0.2127000 | $0.2106000 |
| 2022-04-15 | $0.2173000 | $0.2357000 | $0.2697000 | $0.2178000 |
| 2022-04-16 | $0.2357000 | $0.2351000 | $0.2512000 | $0.2286000 |
| 2022-04-17 | $0.2351000 | $0.2238000 | $0.2326000 | $0.2234000 |
| 2022-04-18 | $0.2238000 | $0.2221000 | $0.2239000 | $0.2217000 |
| 2022-04-20 | $0.2387000 | $0.2243000 | $0.2379000 | $0.2230000 |
| 2022-04-21 | $0.2243000 | $0.2219000 | $0.2276000 | $0.2191000 |
| 2022-04-22 | $0.2219000 | $0.2125000 | $0.2192000 | $0.2125000 |
| 2022-04-23 | $0.2125000 | $0.2130000 | $0.2130000 | $0.2124000 |
| 2022-04-26 | $0.1929000 | $0.1734000 | $0.1837000 | $0.1731000 |
| 2022-04-27 | $0.1734000 | $0.1810000 | $0.1837000 | $0.1766000 |
| 2022-04-28 | $0.1810000 | $0.1785000 | $0.1856000 | $0.1777000 |
| 2022-04-29 | $0.1785000 | $0.1785000 | $0.1786000 | $0.1784000 |
| 2022-05-03 | $0.1818000 | $0.1815000 | $0.1833000 | $0.1743000 |
| 2022-05-04 | $0.1815000 | $0.1893000 | $0.1924000 | $0.1825000 |
| 2022-05-05 | $0.1893000 | $0.1898000 | $0.1899000 | $0.1889000 |
| 2022-05-08 | $0.1624000 | $0.1566000 | $0.1610000 | $0.1545000 |
| 2022-05-09 | $0.1566000 | $0.1320000 | $0.1399000 | $0.1308000 |
| 2022-05-10 | $0.1320000 | $0.1290000 | $0.1517000 | $0.1281000 |
| 2022-05-11 | $0.1290000 | $0.1286000 | $0.1296000 | $0.1284000 |
| 2022-05-14 | $0.0781 | $0.0805 | $0.0820 | $0.0730 |
| 2022-05-15 | $0.0805 | $0.0917 | $0.0939 | $0.0823 |
| 2022-05-16 | $0.0917 | $0.1065000 | $0.1134000 | $0.0824 |
| 2022-05-17 | $0.1065000 | $0.1081000 | $0.1081000 | $0.1063000 |
| 2022-05-20 | $0.1027000 | $0.0974 | $0.0994600 | $0.0954 |
| 2022-05-21 | $0.0974 | $0.1003000 | $0.1041000 | $0.0968 |
| 2022-05-22 | $0.1003000 | $0.0999400 | $0.1003000 | $0.0999300 |
| 2022-06-13 | $0.0782 | $0.0831 | $0.0831 | $0.0649 |
| 2022-06-14 | $0.0831 | $0.0829 | $0.0844 | $0.0823 |
| 2022-07-07 | $0.0863 | $0.0871 | $0.1050000 | $0.0862 |
| 2022-07-08 | $0.0871 | $0.0871 | $0.0873 | $0.0870 |
| 2022-07-12 | $0.0796 | $0.0771 | $0.0792 | $0.0767 |
| 2022-07-13 | $0.0771 | $0.0834 | $0.0898 | $0.0787 |
| 2022-07-14 | $0.0834 | $0.0837 | $0.0844 | $0.0826 |
| 2022-10-21 | $0.1001000 | $0.1021000 | $0.1197000 | $0.0976 |
| 2022-10-22 | $0.1021000 | $0.0973 | $0.1031000 | $0.0953 |
| 2022-10-23 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2022-11-01 | $0.0919 | $0.0956 | $0.0958 | $0.0899 |
| 2022-11-02 | $0.0950 | $0.0948 | $0.0951 | $0.0946 |
| 2022-11-08 | $0.0930 | $0.0781 | $0.0946 | $0.0747 |
| 2022-11-09 | $0.0781 | $0.0771 | $0.0781 | $0.0770 |
| 2022-11-13 | $0.0732 | $0.0701 | $0.0758 | $0.0700 |
| 2022-11-14 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-19 | $0.0735 | $0.0726 | $0.0754 | $0.0721 |
| 2022-11-20 | $0.0726 | $0.0699 | $0.0765 | $0.0699 |
| 2022-11-21 | $0.0704 | $0.0703 | $0.0704 | $0.0703 |
| 2022-11-30 | $0.0770 | $0.0826 | $0.0867 | $0.0770 |
| 2022-12-01 | $0.0826 | $0.0783 | $0.0826 | $0.0779 |
| 2022-12-02 | $0.0783 | $0.0779 | $0.0783 | $0.0779 |
| 2022-12-07 | $0.0816 | $0.0768 | $0.0816 | $0.0768 |
| 2022-12-08 | $0.0768 | $0.0769 | $0.0769 | $0.0768 |
| 2022-12-12 | $0.0780 | $0.0769 | $0.0782 | $0.0766 |
| 2022-12-13 | $0.0769 | $0.0777 | $0.0778 | $0.0745 |
| 2022-12-14 | $0.0780 | $0.0781 | $0.0783 | $0.0778 |
| 2022-12-18 | $0.0702 | $0.0695 | $0.0722 | $0.0693 |
| 2022-12-19 | $0.0695 | $0.0669 | $0.0699 | $0.0669 |
| 2022-12-20 | $0.0663 | $0.0663 | $0.0663 | $0.0662 |
| 2023-01-16 | $0.0798 | $0.0806 | $0.0811 | $0.0792 |
| 2023-01-17 | $0.0806 | $0.0825 | $0.0839 | $0.0801 |
| 2023-01-18 | $0.0836 | $0.0807 | $0.0838 | $0.0804 |
| 2023-02-14 | $0.0925 | $0.0943 | $0.0965 | $0.0935 |
| 2023-02-15 | $0.0943 | $0.0947 | $0.0950 | $0.0941 |
| 2023-02-18 | $0.1058000 | $0.1043000 | $0.1185000 | $0.1026000 |
| 2023-02-19 | $0.1047000 | $0.1034000 | $0.1047000 | $0.1033000 |
News
İlgili Paralar
