LRC
Loopring Sıra 100
1,331,531,817 LRC
Alım / Satım
Get Wallet
Loopring
Loopring Fiyat $0.24
$0.24
Loopring 24h Vol
$13,556,931
$13,556,931
Loopring Kripto Değeri $316,501,879
$316,501,879
24-Saat Hacmi
448 BTC 1 H
-0.22 %
24 H
0.68 %
7 d
4.41 %
Bugün Loopring ABD doları cinsinden fiyat şu anda
0.2377
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000785
BTC. Toplamda 10,451 madeni para's şu anda piyasada dolaşıyor. Loopring fiyatlar şu anda bir değişiklik yaşıyor 0.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.136 M US dollars Loopring işlem görmüştür Kripto Değişimleri. Almak Loopring's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Loopring
Sembol
LRC
Algoritma
N/A
BTC fiyat
0.00000785 BTC
BTC pazar
10,451 BTC
BTC 24h Vol
448 BTC
Toplam Madeni Paralar
1,331,531,817 LRC
1h
-0.22 %
24h
0.68 %
7d
4.41 %
Web sitesi
N/A
Reddit
N/A
Share Loopring Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-25 | $0.2692000 | $0.2154000 | $0.2692000 | $0.2154000 |
| 2017-11-26 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2017-11-27 | $0.2154000 | $0.2584000 | $0.2584000 | $0.2154000 |
| 2017-11-28 | $0.2584000 | $0.2326000 | $0.2584000 | $0.2313000 |
| 2017-11-29 | $0.2326000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2017-11-30 | $0.2326000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2017-12-01 | $0.2584000 | $0.3024000 | $0.3024000 | $0.2584000 |
| 2017-12-02 | $0.3024000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2017-12-03 | $0.3024000 | $0.3700000 | $93.00 | $0.3024000 |
| 2017-12-04 | $0.3700000 | $0.3100000 | $0.9989000 | $0.3100000 |
| 2017-12-05 | $0.3100000 | $0.3100000 | $0.9989000 | $0.3100000 |
| 2017-12-06 | $0.3100000 | $0.3300000 | $0.3330000 | $0.3100000 |
| 2017-12-07 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2017-12-08 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2017-12-09 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2017-12-10 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2017-12-11 | $0.3300000 | $0.3000000 | $0.3300000 | $0.3000000 |
| 2017-12-12 | $0.3000000 | $0.3300000 | $0.3300000 | $0.3000000 |
| 2017-12-13 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2017-12-14 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2017-12-15 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2017-12-16 | $0.3300000 | $0.2900000 | $0.3400000 | $0.2300000 |
| 2017-12-17 | $0.2900000 | $0.5065000 | $0.5500000 | $0.2900000 |
| 2017-12-18 | $0.5065000 | $0.2300000 | $0.5065000 | $0.2300000 |
| 2017-12-19 | $0.2300000 | $0.5000000 | $0.5000000 | $0.2300000 |
| 2017-12-20 | $0.5000000 | $0.3500000 | $0.5000000 | $0.3500000 |
| 2017-12-21 | $0.3500000 | $0.2300000 | $0.3500000 | $0.2300000 |
| 2017-12-22 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2017-12-23 | $0.2300000 | $0.4890000 | $0.4900000 | $0.2300000 |
| 2017-12-24 | $0.4890000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2017-12-25 | $0.4890000 | $0.4900000 | $0.4900000 | $0.2300000 |
| 2017-12-26 | $0.4900000 | $0.3500000 | $0.4900000 | $0.3500000 |
| 2017-12-27 | $0.3500000 | $0.2300000 | $0.4900000 | $0.2300000 |
| 2017-12-28 | $0.2300000 | $0.3500000 | $0.4900000 | $0.2300000 |
| 2017-12-29 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-12-30 | $0.3500000 | $0.4000000 | $0.4000000 | $0.3500000 |
| 2017-12-31 | $0.4000000 | $0.5200000 | $0.5200000 | $0.4000000 |
| 2018-01-01 | $0.5200000 | $0.4000000 | $2.00 | $0.4000000 |
| 2018-01-02 | $0.4000000 | $0.4000000 | $10.00 | $0.4000000 |
| 2018-01-03 | $0.4000000 | $2.96 | $7.00 | $0.4000000 |
| 2018-01-04 | $2.96 | $1.00 | $2.96 | $0.5200000 |
| 2018-01-05 | $1.00 | $1.60 | $7.00 | $1.00 |
| 2018-01-06 | $1.60 | $1.21 | $2.70 | $1.20 |
| 2018-01-07 | $1.21 | $2.29 | $2.45 | $1.21 |
| 2018-01-08 | $2.29 | $1.10 | $2.50 | $1.10 |
| 2018-01-09 | $1.10 | $2.54 | $4.80 | $1.10 |
| 2018-01-10 | $2.54 | $1.65 | $3.39 | $1.65 |
| 2018-01-11 | $1.65 | $1.61 | $2.50 | $1.60 |
| 2018-01-12 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2018-01-13 | $1.65 | $1.80 | $1.98 | $1.10 |
| 2018-01-14 | $1.80 | $1.60 | $1.80 | $0.5900000 |
| 2018-01-15 | $1.60 | $1.55 | $2.48 | $1.55 |
| 2018-01-16 | $1.55 | $1.36 | $1.55 | $0.9500000 |
| 2018-01-17 | $1.38 | $1.32 | $1.38 | $0.8200000 |
| 2018-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-19 | $1.32 | $1.85 | $1.85 | $1.00 |
| 2018-01-20 | $1.85 | $2.40 | $2.40 | $1.70 |
| 2018-01-21 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-01-22 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-01-23 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-01-24 | $1.85 | $0.9900000 | $1.85 | $0.9900000 |
| 2018-01-25 | $0.9900000 | $1.35 | $1.39 | $0.9900000 |
| 2018-01-26 | $1.35 | $1.15 | $1.40 | $1.04 |
| 2018-01-27 | $1.15 | $1.40 | $1.40 | $1.05 |
| 2018-01-28 | $1.09 | $1.40 | $1.40 | $1.09 |
| 2018-01-29 | $1.40 | $1.10 | $1.40 | $1.10 |
| 2018-01-30 | $1.10 | $1.05 | $1.35 | $1.05 |
| 2018-01-31 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2018-02-01 | $1.00 | $0.8200000 | $1.00 | $0.8200000 |
| 2018-02-02 | $0.8200000 | $0.8000000 | $0.9500000 | $0.8000000 |
| 2018-02-03 | $0.8000000 | $0.8000000 | $0.9500000 | $0.8000000 |
| 2018-02-04 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-02-05 | $0.8000000 | $0.9900000 | $0.9900000 | $0.6000000 |
| 2018-02-06 | $0.9900000 | $0.3500000 | $1.00 | $0.3500000 |
| 2018-02-07 | $0.3500000 | $0.5500000 | $0.5500000 | $0.3500000 |
| 2018-02-08 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-02-09 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-02-10 | $0.5500000 | $0.9897000 | $0.9898000 | $0.5500000 |
| 2018-02-11 | $0.5500000 | $0.7300000 | $0.9897000 | $0.5500000 |
| 2018-02-12 | $0.7300000 | $0.7600000 | $0.7600000 | $0.6100000 |
| 2018-02-13 | $0.7600000 | $0.6940000 | $0.7600000 | $0.6140000 |
| 2018-02-14 | $0.6940000 | $0.7024000 | $0.7024000 | $0.6940000 |
| 2018-02-15 | $0.7024000 | $0.6600000 | $0.9000000 | $0.6100000 |
| 2018-02-16 | $0.6600000 | $0.9896000 | $0.9898000 | $0.6440000 |
| 2018-02-17 | $0.9896000 | $0.8250000 | $0.9896000 | $0.7120000 |
| 2018-02-18 | $0.8250000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2018-02-19 | $0.6970000 | $0.6700000 | $0.6970000 | $0.6700000 |
| 2018-02-20 | $0.6700000 | $0.7720000 | $0.7720000 | $0.6620000 |
| 2018-02-21 | $0.7720000 | $0.6200000 | $0.8000000 | $0.6200000 |
| 2018-02-22 | $0.6200000 | $0.6400000 | $0.7899000 | $0.6200000 |
| 2018-02-23 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2018-02-24 | $0.7900000 | $1.17 | $1.17 | $0.7300000 |
| 2018-02-25 | $1.17 | $0.9940000 | $1.17 | $0.5300000 |
| 2018-02-26 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2018-02-27 | $0.9940000 | $0.6200000 | $0.9940000 | $0.6200000 |
| 2018-02-28 | $0.6140000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2018-03-01 | $0.6140000 | $0.5300000 | $0.6140000 | $0.5300000 |
| 2018-03-02 | $0.5300000 | $0.5300000 | $0.6130000 | $0.5300000 |
| 2018-03-03 | $0.5300000 | $0.5577000 | $0.6130000 | $0.5300000 |
| 2018-03-04 | $0.5577000 | $0.6099000 | $0.6099000 | $0.5300000 |
| 2018-03-05 | $0.6130000 | $0.6130000 | $0.6130000 | $0.4500000 |
| 2018-03-06 | $0.9000000 | $0.9940000 | $0.9940000 | $0.9000000 |
| 2018-03-07 | $0.9940000 | $0.5530000 | $0.9940000 | $0.5530000 |
| 2018-03-08 | $0.5530000 | $0.5530000 | $0.7000000 | $0.5530000 |
| 2018-03-09 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-03-10 | $0.5000000 | $0.4000000 | $0.8000000 | $0.4000000 |
| 2018-03-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-03-12 | $0.4000000 | $0.3340000 | $0.4000000 | $0.3340000 |
| 2018-03-13 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-03-14 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-03-15 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-03-16 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-03-17 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-03-18 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-03-19 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-03-20 | $0.5500000 | $0.3100000 | $0.5500000 | $0.3100000 |
| 2018-03-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2018-03-22 | $0.3100000 | $0.5500000 | $0.5500000 | $0.3100000 |
| 2018-03-23 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-03-24 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-03-25 | $0.5500000 | $0.4630000 | $0.5500000 | $0.4630000 |
| 2018-03-26 | $0.4630000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2018-03-27 | $0.4630000 | $0.3820000 | $0.4630000 | $0.3820000 |
| 2018-03-28 | $0.3820000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-03-29 | $0.3820000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-03-30 | $0.3820000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-03-31 | $0.3820000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-04-01 | $0.3820000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-04-02 | $0.3820000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-04-03 | $0.5499000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2018-04-04 | $0.5499000 | $0.3820000 | $0.5499000 | $0.3820000 |
| 2018-04-05 | $0.3820000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-04-06 | $0.3820000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-04-07 | $0.3820000 | $0.3333000 | $0.3820000 | $0.3333000 |
| 2018-04-08 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2018-04-09 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2018-04-10 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2018-04-11 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2018-04-12 | $0.3333000 | $0.3500000 | $0.3500000 | $0.3333000 |
| 2018-04-13 | $0.3500000 | $0.7000000 | $0.7000000 | $0.3500000 |
| 2018-04-14 | $0.7000000 | $0.6300000 | $0.7000000 | $0.6300000 |
| 2018-04-15 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2018-04-16 | $0.6300000 | $0.7900000 | $0.7900000 | $0.6300000 |
| 2018-04-17 | $0.7900000 | $0.5200000 | $0.7900000 | $0.5200000 |
| 2018-04-18 | $0.5200000 | $0.8000000 | $0.8000000 | $0.5200000 |
| 2018-04-19 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2018-04-20 | $0.7900000 | $0.7600000 | $0.7900000 | $0.7600000 |
| 2018-04-21 | $0.7600000 | $0.7900000 | $0.7900000 | $0.5210000 |
| 2018-04-22 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2018-04-23 | $0.7900000 | $0.8000000 | $0.8000000 | $0.5214000 |
| 2018-04-24 | $0.8000000 | $0.7000000 | $0.8470000 | $0.7000000 |
| 2018-04-25 | $0.7000000 | $0.7000000 | $0.7800000 | $0.7000000 |
| 2018-04-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-29 | $0.7000000 | $0.9940000 | $0.9940000 | $0.7000000 |
| 2018-04-30 | $0.9940000 | $0.9800000 | $1.00 | $0.8000000 |
| 2018-05-01 | $0.9800000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2018-05-02 | $0.9300000 | $0.9301000 | $0.9301000 | $0.9300000 |
| 2018-05-03 | $0.9301000 | $1.10 | $1.10 | $0.9301000 |
| 2018-05-04 | $1.10 | $0.8940000 | $1.10 | $0.8940000 |
| 2018-05-05 | $0.8940000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2018-05-06 | $0.8000000 | $0.9639000 | $0.9639000 | $0.8000000 |
| 2018-05-07 | $0.9639000 | $0.9639000 | $0.9639000 | $0.9639000 |
| 2018-05-08 | $0.9639000 | $0.8140000 | $0.9639000 | $0.8140000 |
| 2018-05-09 | $0.8140000 | $0.8100000 | $0.8452000 | $0.7915000 |
| 2018-05-10 | $0.8100000 | $0.7800000 | $0.8300000 | $0.7738000 |
| 2018-05-11 | $0.7800000 | $0.6438000 | $0.7961000 | $0.6119000 |
| 2018-05-12 | $0.6438000 | $0.6256000 | $0.6793000 | $0.5550000 |
| 2018-05-13 | $0.6256000 | $0.6803000 | $0.6941000 | $0.6145000 |
| 2018-05-14 | $0.6803000 | $0.6568000 | $0.6808000 | $0.6104000 |
| 2018-05-15 | $0.6568000 | $0.6800000 | $0.7000000 | $0.6421000 |
| 2018-05-16 | $0.6800000 | $0.6476000 | $0.7380000 | $0.6129000 |
| 2018-05-17 | $0.6476000 | $0.6610000 | $0.6790000 | $0.6048000 |
| 2018-05-18 | $0.6610000 | $0.6577000 | $0.6679000 | $0.6298000 |
| 2018-05-19 | $0.6577000 | $0.6307000 | $0.6577000 | $0.6181000 |
| 2018-05-20 | $0.6307000 | $0.6753000 | $0.6893000 | $0.6251000 |
| 2018-05-21 | $0.6753000 | $0.6355000 | $0.6753000 | $0.6338000 |
| 2018-05-22 | $0.6355000 | $0.5800000 | $0.6504000 | $0.5670000 |
| 2018-05-23 | $0.5800000 | $0.4928000 | $0.5800000 | $0.4702000 |
| 2018-05-24 | $0.4928000 | $0.5172000 | $0.5197000 | $0.4665000 |
| 2018-05-25 | $0.5172000 | $0.4851000 | $0.5191000 | $0.4800000 |
| 2018-05-26 | $0.4851000 | $0.4909000 | $0.5099000 | $0.4851000 |
| 2018-05-27 | $0.4909000 | $0.4915000 | $0.5102000 | $0.4909000 |
| 2018-05-28 | $0.4915000 | $0.4583000 | $0.4924000 | $0.4282000 |
| 2018-05-29 | $0.4583000 | $0.4811000 | $0.4938000 | $0.4419000 |
| 2018-05-30 | $0.4811000 | $0.4746000 | $0.4979000 | $0.4622000 |
| 2018-05-31 | $0.4746000 | $0.5143000 | $0.5381000 | $0.4726000 |
| 2018-06-01 | $0.5143000 | $0.5116000 | $0.5433000 | $0.4904000 |
| 2018-06-02 | $0.5116000 | $0.5223000 | $0.5223000 | $0.4910000 |
| 2018-06-03 | $0.5223000 | $0.5530000 | $0.5698000 | $0.5205000 |
| 2018-06-04 | $0.5530000 | $0.5071000 | $0.5538000 | $0.5000000 |
| 2018-06-05 | $0.5071000 | $0.5407000 | $0.5458000 | $0.4900000 |
| 2018-06-06 | $0.5407000 | $0.5433000 | $0.5600000 | $0.5100000 |
| 2018-06-07 | $0.5433000 | $0.5341000 | $0.5480000 | $0.5121000 |
| 2018-06-08 | $0.5341000 | $0.5100000 | $0.5341000 | $0.4954000 |
| 2018-06-09 | $0.5100000 | $0.4859000 | $0.5100000 | $0.4845000 |
| 2018-06-10 | $0.4859000 | $0.4002000 | $0.4901000 | $0.4000000 |
| 2018-06-11 | $0.4002000 | $0.4147000 | $0.4200000 | $0.3803000 |
| 2018-06-12 | $0.4147000 | $0.3550000 | $0.4147000 | $0.3542000 |
| 2018-06-13 | $0.3550000 | $0.3516000 | $0.3748000 | $0.3249000 |
| 2018-06-14 | $0.3516000 | $0.3804000 | $0.3857000 | $0.3516000 |
| 2018-06-15 | $0.3804000 | $0.3443000 | $0.3837000 | $0.3443000 |
| 2018-06-16 | $0.3443000 | $0.3725000 | $0.3747000 | $0.3443000 |
| 2018-06-17 | $0.3725000 | $0.3611000 | $0.3745000 | $0.3501000 |
| 2018-06-18 | $0.3611000 | $0.3780000 | $0.3780000 | $0.3545000 |
| 2018-06-19 | $0.3780000 | $0.3789000 | $0.3999000 | $0.3737000 |
| 2018-06-20 | $0.3789000 | $0.3730000 | $0.3893000 | $0.3530000 |
| 2018-06-21 | $0.3730000 | $0.3607000 | $0.3893000 | $0.3607000 |
| 2018-06-22 | $0.3607000 | $0.3066000 | $0.3661000 | $0.2960000 |
| 2018-06-23 | $0.3066000 | $0.3220000 | $0.3255000 | $0.3002000 |
| 2018-06-24 | $0.3220000 | $0.2900000 | $0.3238000 | $0.2500000 |
| 2018-06-25 | $0.2900000 | $0.3560000 | $0.3560000 | $0.2900000 |
| 2018-06-26 | $0.3560000 | $0.3277000 | $0.3560000 | $0.3228000 |
| 2018-06-27 | $0.3277000 | $0.3289000 | $0.3289000 | $0.3047000 |
| 2018-06-28 | $0.3289000 | $0.3400000 | $0.3400000 | $0.3289000 |
| 2018-06-29 | $0.3400000 | $0.3356000 | $0.3400000 | $0.3119000 |
| 2018-06-30 | $0.3356000 | $0.3599000 | $0.3662000 | $0.3235000 |
| 2018-07-01 | $0.3599000 | $0.3653000 | $0.3663000 | $0.3599000 |
| 2018-07-02 | $0.3653000 | $0.3768000 | $0.3768000 | $0.3653000 |
| 2018-07-03 | $0.3768000 | $0.3566000 | $0.4152000 | $0.3561000 |
| 2018-07-04 | $0.3566000 | $0.3726000 | $0.3989000 | $0.3563000 |
| 2018-07-05 | $0.3726000 | $0.3389000 | $0.3800000 | $0.3389000 |
| 2018-07-06 | $0.3389000 | $0.3390000 | $0.3390000 | $0.3200000 |
| 2018-07-07 | $0.3390000 | $0.3200000 | $0.3390000 | $0.3200000 |
| 2018-07-08 | $0.3200000 | $0.3388000 | $0.3399000 | $0.3200000 |
| 2018-07-09 | $0.3388000 | $0.3115000 | $0.3950000 | $0.3115000 |
| 2018-07-10 | $0.3115000 | $0.2721000 | $0.3221000 | $0.2721000 |
| 2018-07-11 | $0.2721000 | $0.2574000 | $0.2734000 | $0.2572000 |
| 2018-07-12 | $0.2574000 | $0.2868000 | $0.2868000 | $0.2501000 |
| 2018-07-13 | $0.2868000 | $0.2691000 | $0.2869000 | $0.2502000 |
| 2018-07-14 | $0.2691000 | $0.2600000 | $0.2691000 | $0.2550000 |
| 2018-07-15 | $0.2600000 | $0.2650000 | $0.2650000 | $0.2515000 |
| 2018-07-16 | $0.2650000 | $0.2943000 | $0.2943000 | $0.2641000 |
| 2018-07-17 | $0.2943000 | $0.3199000 | $0.3299000 | $0.2718000 |
| 2018-07-18 | $0.3199000 | $0.3383000 | $0.3418000 | $0.2744000 |
| 2018-07-19 | $0.3383000 | $0.3382000 | $0.3383000 | $0.3382000 |
| 2018-07-20 | $0.3382000 | $0.2719000 | $0.3382000 | $0.2715000 |
| 2018-07-21 | $0.2719000 | $0.2521000 | $0.2723000 | $0.2521000 |
| 2018-07-22 | $0.2521000 | $0.2733000 | $0.3049000 | $0.2521000 |
| 2018-07-23 | $0.2733000 | $0.2621000 | $0.2838000 | $0.2621000 |
| 2018-07-24 | $0.2621000 | $0.2845000 | $0.2845000 | $0.2600000 |
| 2018-07-25 | $0.2845000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2018-07-26 | $0.2845000 | $0.2684000 | $0.2845000 | $0.2683000 |
| 2018-07-27 | $0.2684000 | $0.2581000 | $0.2684000 | $0.2580000 |
| 2018-07-28 | $0.2581000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2018-07-29 | $0.2581000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2018-07-30 | $0.2581000 | $0.2539000 | $0.2600000 | $0.2539000 |
| 2018-07-31 | $0.2539000 | $0.2598000 | $0.2598000 | $0.2083000 |
| 2018-08-01 | $0.2598000 | $0.2157000 | $0.2598000 | $0.2102000 |
| 2018-08-02 | $0.2157000 | $0.1900000 | $0.2347000 | $0.1900000 |
| 2018-08-03 | $0.1900000 | $0.1712000 | $0.1903000 | $0.1688000 |
| 2018-08-04 | $0.1712000 | $0.1660000 | $0.1736000 | $0.1627000 |
| 2018-08-05 | $0.1660000 | $0.1770000 | $0.1770000 | $0.1658000 |
| 2018-08-06 | $0.1770000 | $0.1693000 | $0.1770000 | $0.1671000 |
| 2018-08-07 | $0.1693000 | $0.1558000 | $0.1698000 | $0.1558000 |
| 2018-08-08 | $0.1558000 | $0.1360000 | $0.1558000 | $0.1275000 |
| 2018-08-09 | $0.1360000 | $0.1411000 | $0.1413000 | $0.1335000 |
| 2018-08-10 | $0.1363000 | $0.1344000 | $0.1363000 | $0.1344000 |
| 2018-08-11 | $0.1344000 | $0.1181000 | $0.1416000 | $0.1110000 |
| 2018-08-12 | $0.1181000 | $0.1147000 | $0.1600000 | $0.1111000 |
| 2018-08-13 | $0.1147000 | $0.1120000 | $0.1530000 | $0.1120000 |
| 2018-08-14 | $0.1120000 | $0.0917 | $0.1120000 | $0.0700 |
| 2018-08-15 | $0.0917 | $0.0870 | $0.0990 | $0.0870 |
| 2018-08-16 | $0.0870 | $0.1000000 | $0.1183000 | $0.0804 |
| 2018-08-17 | $0.1000000 | $0.1360000 | $0.1390000 | $0.1000000 |
| 2018-08-18 | $0.1360000 | $0.1150000 | $0.1395000 | $0.1125000 |
| 2018-08-19 | $0.1150000 | $0.1170000 | $0.1230000 | $0.1026000 |
| 2018-08-20 | $0.1170000 | $0.1030000 | $0.1170000 | $0.1030000 |
| 2018-08-21 | $0.1030000 | $0.1040000 | $0.1101000 | $0.1016000 |
| 2018-08-22 | $0.1040000 | $0.0982 | $0.1040000 | $0.0982 |
| 2018-08-23 | $0.0982 | $0.0982 | $0.1010000 | $0.0982 |
| 2018-08-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2018-08-25 | $0.0982 | $0.1092000 | $0.1092000 | $0.0975 |
| 2018-08-26 | $0.1092000 | $0.1130000 | $0.1130000 | $0.1092000 |
| 2018-08-27 | $0.1130000 | $0.1215000 | $0.1215000 | $0.1130000 |
| 2018-08-28 | $0.1215000 | $0.1386000 | $0.1386000 | $0.1215000 |
| 2018-08-29 | $0.1386000 | $0.1206000 | $0.1386000 | $0.1206000 |
| 2018-08-30 | $0.1206000 | $0.1150000 | $0.1206000 | $0.1150000 |
| 2018-08-31 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-09-01 | $0.1150000 | $0.1333000 | $0.1333000 | $0.1150000 |
| 2018-09-02 | $0.1333000 | $0.1214000 | $0.1333000 | $0.1212000 |
| 2018-09-03 | $0.1214000 | $0.1307000 | $0.1307000 | $0.1205000 |
| 2018-09-04 | $0.1307000 | $0.1298000 | $0.1307000 | $0.1200000 |
| 2018-09-05 | $0.1298000 | $0.1043000 | $0.1298000 | $0.1043000 |
| 2018-09-06 | $0.1043000 | $0.1089000 | $0.1089000 | $0.0950 |
| 2018-09-07 | $0.1089000 | $0.0950 | $0.1089000 | $0.0950 |
| 2018-09-08 | $0.0950 | $0.0888 | $0.0955 | $0.0888 |
| 2018-09-09 | $0.0888 | $0.1009000 | $0.1009000 | $0.0888 |
| 2018-09-10 | $0.1009000 | $0.0876 | $0.1009000 | $0.0876 |
| 2018-09-11 | $0.0876 | $0.0949 | $0.0949 | $0.0876 |
| 2018-09-12 | $0.0949 | $0.0836 | $0.0949 | $0.0836 |
| 2018-09-13 | $0.0836 | $0.0920 | $0.0920 | $0.0808 |
| 2018-09-14 | $0.0920 | $0.0853 | $0.0920 | $0.0845 |
| 2018-09-15 | $0.0853 | $0.0900 | $0.0945 | $0.0853 |
| 2018-09-16 | $0.0900 | $0.0910 | $0.0910 | $0.0900 |
| 2018-09-17 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2018-09-18 | $0.0910 | $0.0920 | $0.0920 | $0.0541 |
| 2018-09-19 | $0.0920 | $0.0880 | $0.0920 | $0.0880 |
| 2018-09-20 | $0.0880 | $0.0960 | $0.0990000 | $0.0880 |
| 2018-09-21 | $0.0960 | $0.0990000 | $0.1090000 | $0.0953 |
| 2018-09-22 | $0.0990000 | $0.1101000 | $0.1101000 | $0.0990000 |
| 2018-09-23 | $0.1101000 | $0.1123000 | $0.1124000 | $0.1030000 |
| 2018-09-24 | $0.1123000 | $0.0959 | $0.1123000 | $0.0939 |
| 2018-09-25 | $0.0959 | $0.0929 | $0.0959 | $0.0929 |
| 2018-09-26 | $0.0929 | $0.0940 | $0.0940 | $0.0929 |
| 2018-09-27 | $0.0940 | $0.1010000 | $0.1010000 | $0.0920 |
| 2018-09-28 | $0.1010000 | $0.0990 | $0.1024000 | $0.0990 |
| 2018-09-29 | $0.0990 | $0.0905 | $0.0990 | $0.0905 |
| 2018-09-30 | $0.1680000 | $0.0933 | $0.1680000 | $0.0933 |
| 2018-10-01 | $0.0933 | $0.0998400 | $0.1110000 | $0.0932 |
| 2018-10-02 | $0.0998400 | $0.1072000 | $0.1450000 | $0.0998400 |
| 2018-10-03 | $0.1072000 | $0.1031000 | $0.1072000 | $0.1031000 |
| 2018-10-04 | $0.1031000 | $0.1055000 | $0.1141000 | $0.1031000 |
| 2018-10-05 | $0.1055000 | $0.1253000 | $0.1253000 | $0.1055000 |
| 2018-10-06 | $0.1253000 | $0.1200000 | $0.1253000 | $0.1200000 |
| 2018-10-07 | $0.1200000 | $0.0960 | $0.1200000 | $0.0960 |
| 2018-10-08 | $0.0960 | $0.1072000 | $0.1249000 | $0.0960 |
| 2018-10-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2018-10-10 | $0.1072000 | $0.1144000 | $0.1292000 | $0.1058000 |
| 2018-10-11 | $0.1144000 | $0.0965 | $0.1144000 | $0.0960 |
| 2018-10-12 | $0.0965 | $0.1039000 | $0.1039000 | $0.0950 |
| 2018-10-13 | $0.1039000 | $0.1092000 | $0.1092000 | $0.1001000 |
| 2018-10-14 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-10-15 | $0.1092000 | $0.1250000 | $0.1250000 | $0.1092000 |
| 2018-10-16 | $0.1250000 | $0.1293000 | $0.1293000 | $0.1200000 |
| 2018-10-17 | $0.1293000 | $0.1160000 | $0.1299000 | $0.1067000 |
| 2018-10-18 | $0.1160000 | $0.1067000 | $0.1179000 | $0.1067000 |
| 2018-10-19 | $0.1067000 | $0.1074000 | $0.1120000 | $0.1067000 |
| 2018-10-20 | $0.1074000 | $0.1147000 | $0.1162000 | $0.1074000 |
| 2018-10-21 | $0.1147000 | $0.1125000 | $0.1170000 | $0.1125000 |
| 2018-10-22 | $0.1125000 | $0.1140000 | $0.1140000 | $0.1120000 |
| 2018-10-23 | $0.1140000 | $0.1200000 | $0.1200000 | $0.1122000 |
| 2018-10-24 | $0.1200000 | $0.1232000 | $0.1267000 | $0.1197000 |
| 2018-10-25 | $0.1232000 | $0.1177000 | $0.1232000 | $0.1136000 |
| 2018-10-26 | $0.1177000 | $0.1206000 | $0.1206000 | $0.1177000 |
| 2018-10-27 | $0.1206000 | $0.1135000 | $0.1206000 | $0.1135000 |
| 2018-10-28 | $0.1135000 | $0.1137000 | $0.1138000 | $0.1135000 |
| 2018-10-29 | $0.1137000 | $0.1093000 | $0.1137000 | $0.1093000 |
| 2018-10-30 | $0.1093000 | $0.1087000 | $0.1093000 | $0.1080000 |
| 2018-10-31 | $0.1087000 | $0.1120000 | $0.1120000 | $0.1047000 |
| 2018-11-01 | $0.1120000 | $0.1200000 | $0.1200000 | $0.1120000 |
| 2018-11-02 | $0.1200000 | $0.1240000 | $0.1240000 | $0.1200000 |
| 2018-11-03 | $0.1240000 | $0.1200000 | $0.1240000 | $0.1141000 |
| 2018-11-04 | $0.1200000 | $0.1135000 | $0.1212000 | $0.1123000 |
| 2018-11-05 | $0.1135000 | $0.1081000 | $0.1135000 | $0.1081000 |
| 2018-11-06 | $0.1081000 | $0.1074000 | $0.1140000 | $0.1049000 |
| 2018-11-07 | $0.1074000 | $0.1140000 | $0.1140000 | $0.1074000 |
| 2018-11-08 | $0.1140000 | $0.1080000 | $0.1140000 | $0.1080000 |
| 2018-11-09 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-11-10 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-11-11 | $0.1080000 | $0.0972 | $0.1080000 | $0.0970 |
| 2018-11-12 | $0.0972 | $0.0854 | $0.1059000 | $0.0854 |
| 2018-11-13 | $0.0854 | $0.0997200 | $0.0997200 | $0.0854 |
| 2018-11-14 | $0.0997200 | $0.0811 | $0.0997200 | $0.0811 |
| 2018-11-15 | $0.0811 | $0.0715 | $0.0811 | $0.0700 |
| 2018-11-16 | $0.0715 | $0.0780 | $0.0784 | $0.0687 |
| 2018-11-17 | $0.0780 | $0.0630 | $0.0780 | $0.0611 |
| 2018-11-18 | $0.0630 | $0.0742 | $0.0749 | $0.0630 |
| 2018-11-19 | $0.0742 | $0.0550 | $0.0742 | $0.0550 |
| 2018-11-20 | $0.0550 | $0.0481500 | $0.0618 | $0.0438400 |
| 2018-11-21 | $0.0481500 | $0.0532 | $0.0532 | $0.0423900 |
| 2018-11-22 | $0.0532 | $0.0470800 | $0.0534 | $0.0453200 |
| 2018-11-23 | $0.0470800 | $0.0430200 | $0.0595 | $0.0429400 |
| 2018-11-24 | $0.0430200 | $0.0422000 | $0.0430200 | $0.0422000 |
| 2018-11-25 | $0.0422000 | $0.0542 | $0.0542 | $0.0380800 |
| 2018-11-26 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-27 | $0.0542 | $0.0541 | $0.0542 | $0.0396500 |
| 2018-11-28 | $0.0541 | $0.0530 | $0.0541 | $0.0530 |
| 2018-11-29 | $0.0530 | $0.0490300 | $0.0595 | $0.0389000 |
| 2018-11-30 | $0.0490300 | $0.0443300 | $0.0519 | $0.0443300 |
| 2018-12-01 | $0.0443300 | $0.0509 | $0.0509 | $0.0443300 |
| 2018-12-02 | $0.0509 | $0.0444700 | $0.0509 | $0.0440100 |
| 2018-12-03 | $0.0444700 | $0.0429600 | $0.0444700 | $0.0429600 |
| 2018-12-04 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-12-05 | $0.0429600 | $0.0458600 | $0.0587 | $0.0133300 |
| 2018-12-06 | $0.0458600 | $0.0440300 | $0.0580 | $0.0440300 |
| 2018-12-07 | $0.0440300 | $0.0376600 | $0.0440300 | $0.0376600 |
| 2018-12-08 | $0.0376600 | $0.0335200 | $0.0556 | $0.0335200 |
| 2018-12-09 | $0.0335200 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2018-12-10 | $0.0335200 | $0.0800 | $0.0800 | $0.0335200 |
| 2018-12-11 | $0.0800 | $0.0352800 | $0.0800 | $0.0352800 |
| 2018-12-12 | $0.0352800 | $0.0416000 | $0.0416000 | $0.0352800 |
| 2018-12-13 | $0.0416400 | $0.0400000 | $0.0416400 | $0.0400000 |
| 2018-12-14 | $0.0400000 | $0.0375300 | $0.0400000 | $0.0375300 |
| 2018-12-15 | $0.0375300 | $0.0351000 | $0.0375300 | $0.0351000 |
| 2018-12-16 | $0.0351000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-12-17 | $0.0351000 | $0.0374000 | $0.0374000 | $0.0351000 |
| 2018-12-18 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2018-12-19 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2018-12-20 | $0.0374000 | $0.0430000 | $0.0430000 | $0.0374000 |
| 2018-12-21 | $0.0430000 | $0.0391200 | $0.0430000 | $0.0391200 |
| 2018-12-22 | $0.0391200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2018-12-23 | $0.0391200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2018-12-24 | $0.0391200 | $0.0470400 | $0.0470400 | $0.0391200 |
| 2018-12-25 | $0.0470400 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-12-26 | $0.0470400 | $0.0437100 | $0.0470400 | $0.0437100 |
| 2018-12-27 | $0.0437100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2018-12-28 | $0.0437100 | $0.0441100 | $0.0441100 | $0.0385400 |
| 2018-12-29 | $0.0441100 | $0.0440900 | $0.0441100 | $0.0440900 |
| 2018-12-30 | $0.0440900 | $0.0398600 | $0.0475600 | $0.0398600 |
| 2018-12-31 | $0.0398600 | $0.0500000 | $0.0500000 | $0.0398600 |
| 2019-01-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-05 | $0.0500000 | $0.0517 | $0.0517 | $0.0500000 |
| 2019-01-06 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2019-01-07 | $0.0517 | $0.0524 | $0.0524 | $0.0517 |
| 2019-01-08 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-09 | $0.0524 | $0.0545 | $0.0545 | $0.0524 |
| 2019-01-10 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-11 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-12 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-13 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-14 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-15 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-16 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-17 | $0.0545 | $0.0739 | $0.0739 | $0.0526 |
| 2019-01-18 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2019-01-19 | $0.0739 | $0.0760 | $0.0760 | $0.0739 |
| 2019-01-20 | $0.0760 | $0.0531 | $0.0760 | $0.0531 |
| 2019-01-21 | $0.0531 | $0.0689 | $0.0768 | $0.0531 |
| 2019-01-22 | $0.0689 | $0.1000000 | $0.1020000 | $0.0689 |
| 2019-01-23 | $0.1000000 | $0.1069000 | $0.1079000 | $0.0799 |
| 2019-01-24 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-01-25 | $0.1069000 | $0.0823 | $0.1069000 | $0.0822 |
| 2019-01-26 | $0.0823 | $0.0774 | $0.0823 | $0.0774 |
| 2019-01-27 | $0.0774 | $0.0672 | $0.0774 | $0.0672 |
| 2019-01-28 | $0.0672 | $0.0622 | $0.0672 | $0.0622 |
| 2019-01-29 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2019-01-30 | $0.0622 | $0.0623 | $0.0623 | $0.0622 |
| 2019-01-31 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-01 | $0.0623 | $0.0530 | $0.0735 | $0.0530 |
| 2019-02-02 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-03 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-04 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-06 | $0.0530 | $0.0540 | $0.0540 | $0.0530 |
| 2019-02-07 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-10 | $0.0540 | $0.0366200 | $0.0560 | $0.0366200 |
| 2019-02-11 | $0.0366200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2019-02-12 | $0.0366200 | $0.0530 | $0.0530 | $0.0366200 |
| 2019-02-13 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-14 | $0.0530 | $0.0602 | $0.0602 | $0.0500000 |
| 2019-02-15 | $0.0602 | $0.0940 | $0.0940 | $0.0602 |
| 2019-02-16 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2019-02-17 | $0.0940 | $0.0515 | $0.0940 | $0.0515 |
| 2019-02-18 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2019-02-19 | $0.0515 | $0.0600 | $0.0940 | $0.0515 |
| 2019-02-20 | $0.0600 | $0.0566 | $0.0600 | $0.0565 |
| 2019-02-21 | $0.0566 | $0.0565 | $0.0600 | $0.0565 |
| 2019-02-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2019-02-23 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2019-02-24 | $0.0565 | $0.0770 | $0.0842 | $0.0530 |
| 2019-02-25 | $0.0770 | $0.0505 | $0.0770 | $0.0503 |
| 2019-02-26 | $0.0505 | $0.0570 | $0.0842 | $0.0505 |
| 2019-02-27 | $0.0570 | $0.0580 | $0.0660 | $0.0570 |
| 2019-02-28 | $0.0580 | $0.0638 | $0.0650 | $0.0580 |
| 2019-03-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-03-02 | $0.0638 | $0.0553 | $0.0638 | $0.0553 |
| 2019-03-03 | $0.0553 | $0.0550 | $0.0640 | $0.0550 |
| 2019-03-04 | $0.0550 | $0.0535 | $0.0564 | $0.0531 |
| 2019-03-05 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2019-03-06 | $0.0535 | $0.0562 | $0.0562 | $0.0535 |
| 2019-03-07 | $0.0562 | $0.0570 | $0.0570 | $0.0562 |
| 2019-03-08 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2019-03-09 | $0.0570 | $0.0649 | $0.0649 | $0.0570 |
| 2019-03-10 | $0.0649 | $0.0650 | $0.0650 | $0.0648 |
| 2019-03-11 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-12 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-13 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-14 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-15 | $0.0650 | $0.0680 | $0.0680 | $0.0650 |
| 2019-03-16 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-03-17 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-03-18 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-03-19 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-03-20 | $0.0680 | $0.0670 | $0.0680 | $0.0670 |
| 2019-03-21 | $0.0670 | $0.0607 | $0.0670 | $0.0600 |
| 2019-03-22 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2019-03-23 | $0.0607 | $0.0595 | $0.0607 | $0.0595 |
| 2019-03-24 | $0.0595 | $0.0630 | $0.0630 | $0.0595 |
| 2019-03-25 | $0.0630 | $0.0620 | $0.0630 | $0.0620 |
| 2019-03-26 | $0.0620 | $0.0623 | $0.0623 | $0.0620 |
| 2019-03-27 | $0.0623 | $0.0650 | $0.0650 | $0.0623 |
| 2019-03-28 | $0.0650 | $0.0587 | $0.0650 | $0.0587 |
| 2019-03-29 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-30 | $0.0587 | $0.0670 | $0.0670 | $0.0587 |
| 2019-03-31 | $0.0670 | $0.0819 | $0.0819 | $0.0608 |
| 2019-04-01 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2019-04-02 | $0.0819 | $0.0647 | $0.0819 | $0.0642 |
| 2019-04-03 | $0.0647 | $0.0909 | $0.0909 | $0.0647 |
| 2019-04-04 | $0.0909 | $0.0724 | $0.0909 | $0.0702 |
| 2019-04-05 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2019-04-06 | $0.0724 | $0.0899 | $0.0910 | $0.0724 |
| 2019-04-07 | $0.0899 | $0.1100000 | $0.1106000 | $0.0899 |
| 2019-04-08 | $0.1100000 | $0.0964 | $0.1280000 | $0.0855 |
| 2019-04-09 | $0.0964 | $0.0840 | $0.1040000 | $0.0838 |
| 2019-04-10 | $0.0840 | $0.0857 | $0.0875 | $0.0840 |
| 2019-04-11 | $0.0857 | $0.0839 | $0.0900 | $0.0732 |
| 2019-04-12 | $0.0839 | $0.0736 | $0.0839 | $0.0736 |
| 2019-04-13 | $0.0736 | $0.0827 | $0.0827 | $0.0726 |
| 2019-04-14 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2019-04-15 | $0.0827 | $0.0725 | $0.0827 | $0.0725 |
| 2019-04-16 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-17 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-18 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-19 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-20 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-21 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-22 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-23 | $0.0725 | $0.0650 | $0.0906 | $0.0650 |
| 2019-04-24 | $0.0650 | $0.0593 | $0.0650 | $0.0593 |
| 2019-04-25 | $0.0593 | $0.0569 | $0.0593 | $0.0569 |
| 2019-04-26 | $0.0569 | $0.0547 | $0.0569 | $0.0547 |
| 2019-04-27 | $0.0547 | $0.0618 | $0.0618 | $0.0547 |
| 2019-04-28 | $0.0618 | $0.0603 | $0.0650 | $0.0603 |
| 2019-04-29 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-04-30 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-05-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-05-02 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-05-03 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-05-04 | $0.0603 | $0.0750 | $0.0750 | $0.0585 |
| 2019-05-05 | $0.0750 | $0.0563 | $0.0750 | $0.0563 |
| 2019-05-06 | $0.0563 | $0.0564 | $0.0757 | $0.0563 |
| 2019-05-07 | $0.0564 | $0.0736 | $0.0736 | $0.0564 |
| 2019-05-08 | $0.0736 | $0.0568 | $0.0736 | $0.0568 |
| 2019-05-09 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2019-05-10 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2019-05-11 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2019-05-12 | $0.0568 | $0.0533 | $0.0575 | $0.0533 |
| 2019-05-13 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-14 | $0.0533 | $0.0530 | $0.0533 | $0.0530 |
| 2019-05-15 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-16 | $0.0530 | $0.0737 | $0.0737 | $0.0530 |
| 2019-05-17 | $0.0737 | $0.0571 | $0.0747 | $0.0571 |
| 2019-05-18 | $0.0571 | $0.0719 | $0.0719 | $0.0571 |
| 2019-05-19 | $0.0719 | $0.0614 | $0.0719 | $0.0614 |
| 2019-05-20 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2019-05-21 | $0.0614 | $0.0513 | $0.0614 | $0.0513 |
| 2019-05-22 | $0.0513 | $0.0462500 | $0.0680 | $0.0462400 |
| 2019-05-23 | $0.0462500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-05-24 | $0.0462500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-05-25 | $0.0462500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-05-26 | $0.0462500 | $0.0572 | $0.0572 | $0.0462500 |
| 2019-05-27 | $0.0572 | $0.0572 | $0.0683 | $0.0572 |
| 2019-05-28 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2019-05-29 | $0.0572 | $0.0700 | $0.0700 | $0.0572 |
| 2019-05-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-05-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-06-01 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-06-02 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-06-03 | $0.0700 | $0.0747 | $0.0747 | $0.0654 |
| 2019-06-04 | $0.0747 | $0.0580 | $0.0747 | $0.0580 |
| 2019-06-05 | $0.0580 | $0.0581 | $0.0650 | $0.0580 |
| 2019-06-06 | $0.0581 | $0.0650 | $0.0650 | $0.0581 |
| 2019-06-07 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-08 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-09 | $0.0650 | $0.0583 | $0.0650 | $0.0583 |
| 2019-06-10 | $0.0583 | $0.0650 | $0.0650 | $0.0583 |
| 2019-06-11 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-12 | $0.0650 | $0.0584 | $0.0650 | $0.0584 |
| 2019-06-13 | $0.0584 | $0.0700 | $0.0700 | $0.0584 |
| 2019-06-14 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-06-15 | $0.0700 | $0.0610 | $0.0700 | $0.0603 |
| 2019-06-16 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2019-06-17 | $0.0610 | $0.0600 | $0.0610 | $0.0600 |
| 2019-06-18 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2019-06-19 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-20 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-21 | $0.0800 | $0.0613 | $0.0800 | $0.0613 |
| 2019-06-22 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2019-06-23 | $0.0613 | $0.0799 | $0.0799 | $0.0613 |
| 2019-06-24 | $0.0799 | $0.0775 | $0.0799 | $0.0601 |
| 2019-06-25 | $0.0775 | $0.0779 | $0.0779 | $0.0620 |
| 2019-06-26 | $0.0779 | $0.0622 | $0.0779 | $0.0620 |
| 2019-06-27 | $0.0622 | $0.0620 | $0.0622 | $0.0620 |
| 2019-06-28 | $0.0620 | $0.0779 | $0.0779 | $0.0620 |
| 2019-06-29 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2019-06-30 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2019-07-01 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2019-07-02 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2019-07-03 | $0.0779 | $0.0730 | $0.0779 | $0.0730 |
| 2019-07-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-05 | $0.0730 | $0.0460200 | $0.0730 | $0.0460200 |
| 2019-07-06 | $0.0460200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-07-07 | $0.0460200 | $0.0465000 | $0.0630 | $0.0460200 |
| 2019-07-08 | $0.0465000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-07-09 | $0.0465000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-07-10 | $0.0465000 | $0.0493100 | $0.0602 | $0.0465000 |
| 2019-07-11 | $0.0493100 | $0.0400000 | $0.0502 | $0.0400000 |
| 2019-07-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-07-13 | $0.0400000 | $0.0404100 | $0.0404100 | $0.0400000 |
| 2019-07-14 | $0.0404100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-07-15 | $0.0404100 | $0.0550 | $0.0550 | $0.0400200 |
| 2019-07-16 | $0.0550 | $0.0358000 | $0.0550 | $0.0358000 |
| 2019-07-17 | $0.0358000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-07-18 | $0.0358000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-07-19 | $0.0358000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-07-20 | $0.0358000 | $0.0390000 | $0.0390000 | $0.0231700 |
| 2019-07-21 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-07-22 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-07-23 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-07-24 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-07-25 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-07-26 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-07-27 | $0.0390000 | $0.0230700 | $0.0450000 | $0.0230700 |
| 2019-07-28 | $0.0230700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-07-29 | $0.0230700 | $0.0599 | $0.0599 | $0.0230700 |
| 2019-07-30 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-31 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-01 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-02 | $0.0599 | $0.0312300 | $0.0599 | $0.0312300 |
| 2019-08-03 | $0.0312300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-08-04 | $0.0312300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-08-05 | $0.0312300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-08-06 | $0.0312300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-08-07 | $0.0312300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-08-08 | $0.0312300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-08-09 | $0.0312300 | $0.0310900 | $0.0312300 | $0.0300000 |
| 2019-08-10 | $0.0310900 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-08-11 | $0.0310900 | $0.0289000 | $0.0543 | $0.0252000 |
| 2019-08-12 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-08-13 | $0.0289000 | $0.0526 | $0.0526 | $0.0289000 |
| 2019-08-14 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-15 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-16 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-17 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-18 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-19 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-20 | $0.0526 | $0.0290000 | $0.0526 | $0.0290000 |
| 2019-08-21 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-22 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-23 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-24 | $0.0290000 | $0.0389400 | $0.0451100 | $0.0290000 |
| 2019-08-25 | $0.0389400 | $0.0387000 | $0.0389400 | $0.0387000 |
| 2019-08-26 | $0.0387000 | $0.0397700 | $0.0397700 | $0.0387000 |
| 2019-08-27 | $0.0397700 | $0.0307300 | $0.0397700 | $0.0307300 |
| 2019-08-28 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-08-29 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-08-30 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-08-31 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-09-01 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-09-02 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-09-03 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-09-04 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-09-05 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-09-06 | $0.0307300 | $0.0345000 | $0.0345000 | $0.0307300 |
| 2019-09-07 | $0.0345000 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-09-08 | $0.0345000 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-09-09 | $0.0345000 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-09-10 | $0.0345000 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-09-11 | $0.0345000 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-09-12 | $0.0345000 | $0.0291400 | $0.0345000 | $0.0291400 |
| 2019-09-13 | $0.0291400 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-09-14 | $0.0291400 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-09-15 | $0.0291400 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-09-16 | $0.0291400 | $0.0400300 | $0.0400300 | $0.0291400 |
| 2019-09-17 | $0.0400300 | $0.0301200 | $0.0400300 | $0.0301200 |
| 2019-09-18 | $0.0301200 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-09-19 | $0.0301200 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-09-20 | $0.0301200 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-09-21 | $0.0301200 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-09-22 | $0.0301200 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-09-23 | $0.0301200 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-09-24 | $0.0301200 | $0.0291300 | $0.0303100 | $0.0291300 |
| 2019-09-25 | $0.0291300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-09-26 | $0.0291300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-09-27 | $0.0291300 | $0.0300000 | $0.0300000 | $0.0291300 |
| 2019-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-03 | $0.0300000 | $0.0248300 | $0.0383000 | $0.0248300 |
| 2019-10-04 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-05 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-06 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-07 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-08 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-09 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-10 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-11 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-12 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-13 | $0.0248300 | $0.0383000 | $0.0383000 | $0.0248300 |
| 2019-10-14 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2019-10-15 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2019-10-16 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2019-10-17 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2019-10-18 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2019-10-19 | $0.0383000 | $0.0381900 | $0.0383000 | $0.0381900 |
| 2019-10-20 | $0.0381900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-21 | $0.0381900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-22 | $0.0381900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-23 | $0.0381900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-24 | $0.0381900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-25 | $0.0381900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-26 | $0.0381900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-27 | $0.0381900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-28 | $0.0381900 | $0.0231000 | $0.0381900 | $0.0231000 |
| 2019-10-29 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-10-30 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-10-31 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-01 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-02 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-03 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-04 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-05 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-06 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-07 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-08 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-09 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-10 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-11 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-12 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-13 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-14 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-15 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-16 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-17 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-18 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-19 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-20 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-21 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-22 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-23 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-24 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-25 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-26 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-27 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-28 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-29 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-30 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-12-01 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-12-02 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-12-03 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-12-04 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-12-05 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-12-06 | $0.0231000 | $0.0215100 | $0.0231000 | $0.0215100 |
| 2019-12-07 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-08 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-09 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-10 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-11 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-12 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-13 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-14 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-15 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-16 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-12-17 | $0.0215100 | $0.0230000 | $0.0230000 | $0.0215100 |
| 2019-12-18 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2019-12-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-20 | $0.0200000 | $0.0230000 | $0.0230000 | $0.0200000 |
| 2019-12-21 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-22 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-23 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-24 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-25 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-29 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-31 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-01 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-03 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-05 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-06 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-08 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-09 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-10 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-11 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-12 | $0.0230000 | $0.0300000 | $0.0300000 | $0.0230000 |
| 2020-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-19 | $0.0300000 | $0.0207500 | $0.0300000 | $0.0195000 |
| 2020-01-20 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-21 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-22 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-23 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-24 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-25 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-26 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-27 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-28 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-29 | $0.0207500 | $0.0280000 | $0.0280000 | $0.0207500 |
| 2020-01-30 | $0.0280000 | $0.0279000 | $0.0280000 | $0.0276400 |
| 2020-01-31 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-02-01 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-02-02 | $0.0279000 | $0.0300000 | $0.0300000 | $0.0279000 |
| 2020-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-05 | $0.0300000 | $0.0291300 | $0.0300000 | $0.0291300 |
| 2020-02-06 | $0.0291300 | $0.0345000 | $0.0350000 | $0.0291300 |
| 2020-02-07 | $0.0345000 | $0.0385900 | $0.0385900 | $0.0345000 |
| 2020-02-08 | $0.0385900 | $0.0380000 | $0.0550 | $0.0380000 |
| 2020-02-09 | $0.0380000 | $0.0349600 | $0.0380000 | $0.0348000 |
| 2020-02-10 | $0.0349600 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-02-11 | $0.0349600 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-02-12 | $0.0349600 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-02-13 | $0.0349600 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-02-14 | $0.0349600 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-02-15 | $0.0349600 | $0.0440000 | $0.0530 | $0.0349600 |
| 2020-02-16 | $0.0440000 | $0.0392200 | $0.0440000 | $0.0392200 |
| 2020-02-17 | $0.0392200 | $0.0349000 | $0.0392200 | $0.0349000 |
| 2020-02-18 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-02-19 | $0.0349000 | $0.0352500 | $0.0352500 | $0.0349000 |
| 2020-02-20 | $0.0352500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2020-02-21 | $0.0352500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2020-02-22 | $0.0352500 | $0.0367700 | $0.0528 | $0.0352500 |
| 2020-02-23 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2020-02-24 | $0.0367700 | $0.0529 | $0.0529 | $0.0367700 |
| 2020-02-25 | $0.0529 | $0.0415500 | $0.0529 | $0.0415500 |
| 2020-02-26 | $0.0415500 | $0.0349000 | $0.0415500 | $0.0349000 |
| 2020-02-27 | $0.0349000 | $0.0370000 | $0.0370000 | $0.0349000 |
| 2020-02-28 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-02-29 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-03-01 | $0.0370000 | $0.0400000 | $0.0400000 | $0.0370000 |
| 2020-03-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-03 | $0.0400000 | $0.0492700 | $0.0492700 | $0.0400000 |
| 2020-03-04 | $0.0492700 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-03-05 | $0.0492700 | $0.0450000 | $0.0492700 | $0.0450000 |
| 2020-03-06 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-07 | $0.0450000 | $0.0518 | $0.0518 | $0.0450000 |
| 2020-03-08 | $0.0518 | $0.0408000 | $0.0518 | $0.0408000 |
| 2020-03-09 | $0.0408000 | $0.0400000 | $0.0563 | $0.0400000 |
| 2020-03-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-12 | $0.0400000 | $0.0327900 | $0.0410000 | $0.0327900 |
| 2020-03-13 | $0.0327900 | $0.0260000 | $0.0327900 | $0.0260000 |
| 2020-03-14 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-03-15 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-03-16 | $0.0260000 | $0.0153700 | $0.0260000 | $0.0153700 |
| 2020-03-17 | $0.0153700 | $0.0345700 | $0.0345700 | $0.0153700 |
| 2020-03-18 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-03-19 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-03-20 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-03-21 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-03-22 | $0.0345700 | $0.0160600 | $0.0345700 | $0.0160600 |
| 2020-03-23 | $0.0160600 | $0.0270000 | $0.0270000 | $0.0160600 |
| 2020-03-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-03-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-03-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-03-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-03-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-03-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-03-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-03-31 | $0.0270000 | $0.0265000 | $0.0270000 | $0.0265000 |
| 2020-04-01 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-04-02 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-04-03 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-04-04 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-04-05 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-04-06 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-04-07 | $0.0265000 | $0.0277900 | $0.0277900 | $0.0265000 |
| 2020-04-08 | $0.0277900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-04-09 | $0.0277900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-04-10 | $0.0277900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-04-11 | $0.0277900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-04-12 | $0.0277900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-04-13 | $0.0277900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-04-14 | $0.0277900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-04-15 | $0.0277900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-04-16 | $0.0277900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-04-17 | $0.0277900 | $0.0354400 | $0.0354400 | $0.0277900 |
| 2020-04-18 | $0.0354400 | $0.0372500 | $0.0372500 | $0.0354400 |
| 2020-04-19 | $0.0372500 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-04-20 | $0.0372500 | $0.0304800 | $0.0372500 | $0.0304800 |
| 2020-04-21 | $0.0304800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2020-04-22 | $0.0304800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2020-04-23 | $0.0304800 | $0.0293000 | $0.0304800 | $0.0293000 |
| 2020-04-24 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2020-04-25 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2020-04-26 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2020-04-27 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2020-04-28 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2020-04-29 | $0.0293000 | $0.0270000 | $0.0518 | $0.0270000 |
| 2020-04-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-01 | $0.0270000 | $0.0336000 | $0.0395200 | $0.0270000 |
| 2020-05-02 | $0.0336000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2020-05-03 | $0.0336000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2020-05-04 | $0.0336000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2020-05-05 | $0.0336000 | $0.0332800 | $0.0336000 | $0.0332800 |
| 2020-05-06 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-07 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-08 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-09 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-10 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-11 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-12 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-13 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-14 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-15 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-16 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-17 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-18 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-19 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-20 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-21 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-22 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-23 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-24 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-25 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-26 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-27 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-28 | $0.0332800 | $0.0476800 | $0.0476800 | $0.0332800 |
| 2020-05-29 | $0.0476800 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2020-05-30 | $0.0476800 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2020-05-31 | $0.0476800 | $0.0462800 | $0.0500000 | $0.0462800 |
| 2020-06-01 | $0.0462800 | $0.0545 | $0.0545 | $0.0462800 |
| 2020-06-02 | $0.0545 | $0.0598 | $0.0619 | $0.0545 |
| 2020-06-03 | $0.0598 | $0.0654 | $0.0654 | $0.0598 |
| 2020-06-04 | $0.0654 | $0.0750 | $0.0750 | $0.0654 |
| 2020-06-05 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2020-06-06 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2020-06-07 | $0.0750 | $0.0806 | $0.1000000 | $0.0750 |
| 2020-06-08 | $0.0806 | $0.0784 | $0.0806 | $0.0755 |
| 2020-06-09 | $0.0784 | $0.0976 | $0.1076000 | $0.0784 |
| 2020-06-10 | $0.0976 | $0.1090000 | $0.1090000 | $0.0975 |
| 2020-06-11 | $0.1090000 | $0.1000000 | $0.1090000 | $0.0975 |
| 2020-06-12 | $0.1000000 | $0.1075000 | $0.1075000 | $0.0974 |
| 2020-06-13 | $0.1075000 | $0.1030000 | $0.1094000 | $0.1030000 |
| 2020-06-14 | $0.1030000 | $0.1000000 | $0.1030000 | $0.0992800 |
| 2020-06-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-06-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0999900 |
| 2020-06-17 | $0.1000000 | $0.0900 | $0.1000000 | $0.0879 |
| 2020-06-18 | $0.0900 | $0.0986 | $0.1300000 | $0.0900 |
| 2020-06-19 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-06-20 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-06-21 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-06-22 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-06-23 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-06-24 | $0.0986 | $0.0820 | $0.0986 | $0.0820 |
| 2020-06-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2020-06-26 | $0.0820 | $0.0848 | $0.0848 | $0.0750 |
| 2020-06-27 | $0.0848 | $0.0730 | $0.0848 | $0.0730 |
| 2020-06-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-06-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-06-30 | $0.0730 | $0.0770 | $0.0770 | $0.0730 |
| 2020-07-01 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2020-07-02 | $0.0770 | $0.0887 | $0.0887 | $0.0770 |
| 2020-07-03 | $0.0887 | $0.0890 | $0.0890 | $0.0877 |
| 2020-07-04 | $0.0890 | $0.1110000 | $0.1110000 | $0.0890 |
| 2020-07-05 | $0.1110000 | $0.1000000 | $0.1188000 | $0.1000000 |
| 2020-07-06 | $0.1000000 | $0.1012000 | $0.1100000 | $0.1000000 |
| 2020-07-07 | $0.1012000 | $0.0948 | $0.1017000 | $0.0945 |
| 2020-07-08 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2020-07-09 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2020-07-10 | $0.0948 | $0.0910 | $0.0948 | $0.0910 |
| 2020-07-11 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2020-07-12 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2020-07-13 | $0.0910 | $0.1320000 | $0.1500000 | $0.0910 |
| 2020-07-14 | $0.1320000 | $0.1228000 | $0.1320000 | $0.0941 |
| 2020-07-15 | $0.1228000 | $0.1237000 | $0.1341000 | $0.1228000 |
| 2020-07-16 | $0.1237000 | $0.1146000 | $0.1237000 | $0.1146000 |
| 2020-07-17 | $0.1146000 | $0.1187000 | $0.1187000 | $0.1146000 |
| 2020-07-18 | $0.1187000 | $0.1351000 | $0.1374000 | $0.1187000 |
| 2020-07-19 | $0.1351000 | $0.1278000 | $0.1428000 | $0.1277000 |
| 2020-07-20 | $0.1278000 | $0.1243000 | $0.1300000 | $0.1215000 |
| 2020-07-21 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-07-22 | $0.1243000 | $0.1277000 | $0.1277000 | $0.1219000 |
| 2020-07-23 | $0.1277000 | $0.1273000 | $0.1285000 | $0.1231000 |
| 2020-07-24 | $0.1273000 | $0.1179000 | $0.1291000 | $0.1179000 |
| 2020-07-25 | $0.1179000 | $0.1136000 | $0.1190000 | $0.1136000 |
| 2020-07-26 | $0.1136000 | $0.1070000 | $0.1136000 | $0.1070000 |
| 2020-07-27 | $0.1070000 | $0.0947 | $0.1070000 | $0.0947 |
| 2020-07-28 | $0.0947 | $0.1080000 | $0.1133000 | $0.0947 |
| 2020-07-29 | $0.1080000 | $0.1075000 | $0.1080000 | $0.1075000 |
| 2020-07-30 | $0.1075000 | $0.1087000 | $0.1087000 | $0.1075000 |
| 2020-07-31 | $0.1087000 | $0.1046000 | $0.1087000 | $0.1046000 |
| 2020-08-01 | $0.1046000 | $0.1049000 | $0.1049000 | $0.1046000 |
| 2020-08-02 | $0.1049000 | $0.1299000 | $0.1299000 | $0.1049000 |
| 2020-08-03 | $0.1299000 | $0.1248000 | $0.1299000 | $0.1186000 |
| 2020-08-04 | $0.1248000 | $0.1350000 | $0.1350000 | $0.1248000 |
| 2020-08-05 | $0.1350000 | $0.1064000 | $0.1350000 | $0.1064000 |
| 2020-08-06 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-08-07 | $0.1064000 | $0.1235000 | $0.1235000 | $0.1064000 |
| 2020-08-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-10 | $0.1235000 | $0.1429000 | $0.1474000 | $0.1235000 |
| 2020-08-11 | $0.1429000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-08-12 | $0.1429000 | $0.1342000 | $0.1429000 | $0.1342000 |
| 2020-08-13 | $0.1342000 | $0.1575000 | $0.1578000 | $0.1342000 |
| 2020-08-14 | $0.1575000 | $0.1770000 | $0.1770000 | $0.1575000 |
| 2020-08-15 | $0.1770000 | $0.2140000 | $0.2140000 | $0.1770000 |
| 2020-08-16 | $0.2140000 | $0.1857000 | $0.2140000 | $0.1814000 |
| 2020-08-17 | $0.1857000 | $0.1857000 | $0.1906000 | $0.1857000 |
| 2020-08-18 | $0.1857000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-08-19 | $0.1857000 | $0.1690000 | $0.1857000 | $0.1690000 |
| 2020-08-20 | $0.1690000 | $0.1563000 | $0.1690000 | $0.1563000 |
| 2020-08-21 | $0.1563000 | $0.1760000 | $0.1888000 | $0.1563000 |
| 2020-08-22 | $0.1760000 | $0.1880000 | $0.1880000 | $0.1642000 |
| 2020-08-23 | $0.1880000 | $0.1920000 | $0.1920000 | $0.1878000 |
| 2020-08-24 | $0.1920000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-08-25 | $0.1920000 | $0.1910000 | $0.1926000 | $0.1892000 |
| 2020-08-26 | $0.1910000 | $0.1979000 | $0.2050000 | $0.1910000 |
| 2020-08-27 | $0.1979000 | $0.1838000 | $0.1979000 | $0.1781000 |
| 2020-08-28 | $0.1838000 | $0.1850000 | $0.1850000 | $0.1838000 |
| 2020-08-29 | $0.1850000 | $0.2090000 | $0.2140000 | $0.1850000 |
| 2020-08-30 | $0.2090000 | $0.2351000 | $0.2451000 | $0.2090000 |
| 2020-08-31 | $0.2351000 | $0.2198000 | $0.2380000 | $0.2157000 |
| 2020-09-01 | $0.2198000 | $0.2182000 | $0.2230000 | $0.2157000 |
| 2020-09-02 | $0.2182000 | $0.2150000 | $0.2500000 | $0.2150000 |
| 2020-09-03 | $0.2150000 | $0.2574000 | $0.2574000 | $0.2150000 |
| 2020-09-04 | $0.2574000 | $0.2033000 | $0.2574000 | $0.1959000 |
| 2020-09-05 | $0.2033000 | $0.1842000 | $0.3211000 | $0.1823000 |
| 2020-09-06 | $0.1842000 | $0.1821000 | $0.1842000 | $0.1638000 |
| 2020-09-07 | $0.1821000 | $0.1790000 | $0.1821000 | $0.1670000 |
| 2020-09-08 | $0.1790000 | $0.1712000 | $0.1825000 | $0.1712000 |
| 2020-09-09 | $0.1712000 | $0.2177000 | $0.2198000 | $0.1712000 |
| 2020-09-10 | $0.2177000 | $0.2626000 | $0.3004000 | $0.2162000 |
| 2020-09-11 | $0.2626000 | $0.2511000 | $0.2626000 | $0.2333000 |
| 2020-09-12 | $0.2511000 | $0.2639000 | $0.2750000 | $0.2508000 |
| 2020-09-13 | $0.2639000 | $0.2400000 | $0.2639000 | $0.2400000 |
| 2020-09-14 | $0.2400000 | $0.2626000 | $0.2807000 | $0.1997000 |
| 2020-09-15 | $0.2626000 | $0.2540000 | $0.2982000 | $0.2491000 |
| 2020-09-16 | $0.2540000 | $0.2438000 | $0.2577000 | $0.2292000 |
| 2020-09-17 | $0.2438000 | $0.2657000 | $0.3769000 | $0.2230000 |
| 2020-09-18 | $0.2657000 | $0.2621000 | $0.3272000 | $0.2500000 |
| 2020-09-19 | $0.2621000 | $0.2550000 | $0.2742000 | $0.2424000 |
| 2020-09-20 | $0.2550000 | $0.2413000 | $0.2595000 | $0.2375000 |
| 2020-09-21 | $0.2413000 | $0.2442000 | $0.3500000 | $0.2279000 |
| 2020-09-22 | $0.2442000 | $0.2395000 | $0.2575000 | $0.2355000 |
| 2020-09-23 | $0.2395000 | $0.2103000 | $0.2423000 | $0.2076000 |
| 2020-09-24 | $0.2103000 | $0.2258000 | $0.2272000 | $0.2071000 |
| 2020-09-25 | $0.2258000 | $0.2249000 | $0.2400000 | $0.2146000 |
| 2020-09-26 | $0.2245000 | $0.2250000 | $0.2295000 | $0.2176000 |
| 2020-09-27 | $0.2250000 | $0.2183000 | $0.2299000 | $0.2128000 |
| 2020-09-28 | $0.2183000 | $0.2243000 | $0.2349000 | $0.2153000 |
| 2020-09-29 | $0.2243000 | $0.2213000 | $0.2304000 | $0.2132000 |
| 2020-09-30 | $0.2213000 | $0.2157000 | $0.2227000 | $0.2106000 |
| 2020-10-01 | $0.2157000 | $0.2163000 | $0.2271000 | $0.2066000 |
| 2020-10-02 | $0.2149000 | $0.1997000 | $0.2219000 | $0.1900000 |
| 2020-10-03 | $0.1997000 | $0.2013000 | $0.2086000 | $0.1957000 |
| 2020-10-04 | $0.2013000 | $0.1995000 | $0.2067000 | $0.1983000 |
| 2020-10-05 | $0.1995000 | $0.1933000 | $0.2029000 | $0.1905000 |
| 2020-10-06 | $0.1933000 | $0.1734000 | $0.1950000 | $0.1719000 |
| 2020-10-07 | $0.1734000 | $0.1678000 | $0.1736000 | $0.1543000 |
| 2020-10-08 | $0.1678000 | $0.1850000 | $0.1939000 | $0.1645000 |
| 2020-10-09 | $0.1850000 | $0.1969000 | $0.2000000 | $0.1784000 |
| 2020-10-10 | $0.1969000 | $0.2091000 | $0.2123000 | $0.1948000 |
| 2020-10-11 | $0.2091000 | $0.1945000 | $0.2129000 | $0.1909000 |
| 2020-10-12 | $0.1945000 | $0.1984000 | $0.2037000 | $0.1883000 |
| 2020-10-13 | $0.1984000 | $0.1889000 | $0.1984000 | $0.1866000 |
| 2020-10-14 | $0.1889000 | $0.1803000 | $0.1927000 | $0.1775000 |
| 2020-10-15 | $0.1803000 | $0.1839000 | $0.1873000 | $0.1766000 |
| 2020-10-16 | $0.1839000 | $0.1693000 | $0.1843000 | $0.1669000 |
| 2020-10-17 | $0.1693000 | $0.1715000 | $0.1823000 | $0.1679000 |
| 2020-10-18 | $0.1715000 | $0.1760000 | $0.1820000 | $0.1710000 |
| 2020-10-19 | $0.1760000 | $0.1714000 | $0.1780000 | $0.1680000 |
| 2020-10-20 | $0.1714000 | $0.1584000 | $0.1753000 | $0.1566000 |
| 2020-10-21 | $0.1584000 | $0.1657000 | $0.1746000 | $0.1577000 |
| 2020-10-22 | $0.1657000 | $0.1703000 | $0.1749000 | $0.1656000 |
| 2020-10-23 | $0.1703000 | $0.1660000 | $0.1716000 | $0.1624000 |
| 2020-10-24 | $0.1660000 | $0.1666000 | $0.1686000 | $0.1632000 |
| 2020-10-25 | $0.1666000 | $0.1642000 | $0.1708000 | $0.1642000 |
| 2020-10-26 | $0.1642000 | $0.1570000 | $0.1679000 | $0.1505000 |
| 2020-10-27 | $0.1570000 | $0.1554000 | $0.1614000 | $0.1537000 |
| 2020-10-28 | $0.1554000 | $0.1452000 | $0.1591000 | $0.1403000 |
| 2020-10-29 | $0.1452000 | $0.1334000 | $0.1464000 | $0.1303000 |
| 2020-10-30 | $0.1334000 | $0.1281000 | $0.1363000 | $0.1200000 |
| 2020-10-31 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-11-01 | $0.1427000 | $0.1490000 | $0.1638000 | $0.1417000 |
| 2020-11-02 | $0.1490000 | $0.1394000 | $0.1517000 | $0.1365000 |
| 2020-11-03 | $0.1394000 | $0.1314000 | $0.1394000 | $0.1295000 |
| 2020-11-04 | $0.1314000 | $0.1244000 | $0.1314000 | $0.1181000 |
| 2020-11-05 | $0.1244000 | $0.1207000 | $0.1288000 | $0.1150000 |
| 2020-11-06 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-11-07 | $0.1381000 | $0.1441000 | $0.1600000 | $0.1342000 |
| 2020-11-08 | $0.1441000 | $0.1561000 | $0.1610000 | $0.1390000 |
| 2020-11-09 | $0.1561000 | $0.1564000 | $0.1732000 | $0.1478000 |
| 2020-11-10 | $0.1564000 | $0.2165000 | $0.2880000 | $0.1549000 |
| 2020-11-11 | $0.2165000 | $0.1857000 | $0.2285000 | $0.1789000 |
| 2020-11-12 | $0.1857000 | $0.1858000 | $0.1858000 | $0.1853000 |
| 2020-11-13 | $0.1790000 | $0.1905000 | $0.1960000 | $0.1766000 |
| 2020-11-14 | $0.1905000 | $0.1787000 | $0.1934000 | $0.1734000 |
| 2020-11-15 | $0.1787000 | $0.1769000 | $0.1882000 | $0.1711000 |
| 2020-11-16 | $0.1769000 | $0.1848000 | $0.1919000 | $0.1728000 |
| 2020-11-17 | $0.1848000 | $0.1853000 | $0.1895000 | $0.1802000 |
| 2020-11-18 | $0.1853000 | $0.1856000 | $0.1859000 | $0.1853000 |
| 2020-11-19 | $0.1772000 | $0.1765000 | $0.1891000 | $0.1730000 |
| 2020-11-20 | $0.1765000 | $0.1873000 | $0.2001000 | $0.1745000 |
| 2020-11-21 | $0.1873000 | $0.1988000 | $0.2120000 | $0.1809000 |
| 2020-11-22 | $0.1988000 | $0.1887000 | $0.2019000 | $0.1791000 |
| 2020-11-23 | $0.1887000 | $0.1905000 | $0.1905000 | $0.1887000 |
| 2020-11-24 | $0.1977000 | $0.2248000 | $0.2473000 | $0.1936000 |
| 2020-11-25 | $0.2248000 | $0.2096000 | $0.2394000 | $0.2010000 |
| 2020-11-26 | $0.2096000 | $0.1907000 | $0.2223000 | $0.1626000 |
| 2020-11-27 | $0.1907000 | $0.1870000 | $0.1963000 | $0.1717000 |
| 2020-11-28 | $0.1870000 | $0.1907000 | $0.2139000 | $0.1828000 |
| 2020-11-29 | $0.1907000 | $0.1907000 | $0.1910000 | $0.1907000 |
| 2020-11-30 | $0.1961000 | $0.2015000 | $0.2024000 | $0.1912000 |
| 2020-12-01 | $0.2015000 | $0.1890000 | $0.2050000 | $0.1840000 |
| 2020-12-02 | $0.1890000 | $0.2001000 | $0.2057000 | $0.1859000 |
| 2020-12-03 | $0.2001000 | $0.1988000 | $0.2020000 | $0.1927000 |
| 2020-12-04 | $0.1988000 | $0.1811000 | $0.2000000 | $0.1796000 |
| 2020-12-05 | $0.1811000 | $0.1809000 | $0.1812000 | $0.1804000 |
| 2020-12-06 | $0.1941000 | $0.1889000 | $0.1958000 | $0.1830000 |
| 2020-12-07 | $0.1889000 | $0.1844000 | $0.1895000 | $0.1811000 |
| 2020-12-08 | $0.1844000 | $0.1843000 | $0.2598000 | $0.1725000 |
| 2020-12-09 | $0.1843000 | $0.1871000 | $0.2159000 | $0.1686000 |
| 2020-12-10 | $0.1871000 | $0.1741000 | $0.1879000 | $0.1731000 |
| 2020-12-11 | $0.1741000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-12-12 | $0.1667000 | $0.1787000 | $0.1899000 | $0.1664000 |
| 2020-12-13 | $0.1787000 | $0.1782000 | $0.1822000 | $0.1743000 |
| 2020-12-14 | $0.1782000 | $0.1775000 | $0.1789000 | $0.1733000 |
| 2020-12-15 | $0.1775000 | $0.1722000 | $0.1798000 | $0.1705000 |
| 2020-12-16 | $0.1722000 | $0.1740000 | $0.1836000 | $0.1689000 |
| 2020-12-17 | $0.1740000 | $0.1739000 | $0.1740000 | $0.1739000 |
| 2020-12-18 | $0.1716000 | $0.1731000 | $0.1776000 | $0.1678000 |
| 2020-12-19 | $0.1731000 | $0.1722000 | $0.1796000 | $0.1710000 |
| 2020-12-20 | $0.1722000 | $0.1719000 | $0.1744000 | $0.1620000 |
| 2020-12-21 | $0.1719000 | $0.1608000 | $0.1767000 | $0.1586000 |
| 2020-12-22 | $0.1608000 | $0.1610000 | $0.1611000 | $0.1608000 |
| 2020-12-24 | $0.1414000 | $0.1495000 | $0.1513000 | $0.1358000 |
| 2020-12-25 | $0.1495000 | $0.1523000 | $0.1598000 | $0.1454000 |
| 2020-12-26 | $0.1523000 | $0.1521000 | $0.1599000 | $0.1464000 |
| 2020-12-27 | $0.1521000 | $0.1609000 | $0.1680000 | $0.1450000 |
| 2020-12-28 | $0.1609000 | $0.1619000 | $0.1623000 | $0.1609000 |
| 2020-12-30 | $0.1838000 | $0.1796000 | $0.2199000 | $0.1775000 |
| 2020-12-31 | $0.1796000 | $0.1697000 | $0.1797000 | $0.1659000 |
| 2021-01-01 | $0.1697000 | $0.1760000 | $0.1818000 | $0.1676000 |
| 2021-01-02 | $0.1760000 | $0.1756000 | $0.1800000 | $0.1701000 |
| 2021-01-03 | $0.1756000 | $0.1758000 | $0.1758000 | $0.1756000 |
| 2021-01-04 | $0.2931000 | $0.3637000 | $0.4199000 | $0.2429000 |
| 2021-01-05 | $0.3637000 | $0.4818000 | $0.6300000 | $0.3550000 |
| 2021-01-06 | $0.4818000 | $0.4055000 | $0.5399000 | $0.3668000 |
| 2021-01-07 | $0.4055000 | $0.3702000 | $0.4500000 | $0.3430000 |
| 2021-01-08 | $0.3702000 | $0.3504000 | $0.3900000 | $0.3138000 |
| 2021-01-09 | $0.3504000 | $0.3506000 | $0.3509000 | $0.3500000 |
| 2021-01-10 | $0.3865000 | $0.3518000 | $0.4150000 | $0.3202000 |
| 2021-01-11 | $0.3518000 | $0.3138000 | $0.3620000 | $0.2583000 |
| 2021-01-12 | $0.3138000 | $0.3234000 | $0.3498000 | $0.3002000 |
| 2021-01-13 | $0.3234000 | $0.4181000 | $0.4201000 | $0.3081000 |
| 2021-01-14 | $0.4181000 | $0.4049000 | $0.4499000 | $0.3783000 |
| 2021-01-15 | $0.4049000 | $0.4069000 | $0.4076000 | $0.4046000 |
| 2021-01-16 | $0.3867000 | $0.3881000 | $0.4199000 | $0.3743000 |
| 2021-01-17 | $0.3881000 | $0.4229000 | $0.4400000 | $0.3620000 |
| 2021-01-18 | $0.4229000 | $0.4131000 | $0.4324000 | $0.3900000 |
| 2021-01-19 | $0.4136000 | $0.4667000 | $0.5181000 | $0.4116000 |
| 2021-01-20 | $0.4667000 | $0.4635000 | $0.4672000 | $0.4635000 |
| 2021-01-21 | $0.4562000 | $0.3679000 | $0.4640000 | $0.3656000 |
| 2021-01-22 | $0.3679000 | $0.3990000 | $0.4184000 | $0.3368000 |
| 2021-01-23 | $0.3990000 | $0.4056000 | $0.4307000 | $0.3893000 |
| 2021-01-24 | $0.4056000 | $0.4202000 | $0.4286000 | $0.4000000 |
| 2021-01-25 | $0.4202000 | $0.4186000 | $0.4778000 | $0.4169000 |
| 2021-01-26 | $0.4186000 | $0.4355000 | $0.4447000 | $0.3911000 |
| 2021-01-27 | $0.4355000 | $0.3981000 | $0.4634000 | $0.3900000 |
| 2021-01-28 | $0.3981000 | $0.4493000 | $0.4778000 | $0.3885000 |
| 2021-01-29 | $0.4493000 | $0.4460000 | $0.4814000 | $0.4265000 |
| 2021-01-30 | $0.4460000 | $0.5016000 | $0.5100000 | $0.4334000 |
| 2021-01-31 | $0.5016000 | $0.4943000 | $0.5767000 | $0.4700000 |
| 2021-02-01 | $0.4943000 | $0.4946000 | $0.4956000 | $0.4941000 |
| 2021-02-03 | $0.5384000 | $0.5665000 | $0.5728000 | $0.5227000 |
| 2021-02-04 | $0.5665000 | $0.5399000 | $0.5940000 | $0.5262000 |
| 2021-02-05 | $0.5399000 | $0.7353000 | $0.8000000 | $0.5392000 |
| 2021-02-06 | $0.7353000 | $0.6563000 | $0.7550000 | $0.6183000 |
| 2021-02-07 | $0.6563000 | $0.6315000 | $0.6751000 | $0.5787000 |
| 2021-02-08 | $0.6315000 | $0.6661000 | $0.6923000 | $0.6148000 |
| 2021-02-09 | $0.6661000 | $0.6957000 | $0.7000000 | $0.6402000 |
| 2021-02-10 | $0.6957000 | $0.6922000 | $0.7283000 | $0.6420000 |
| 2021-02-11 | $0.6922000 | $0.6962000 | $0.6963000 | $0.6915000 |
| 2021-02-13 | $0.8209000 | $0.8310000 | $0.8720000 | $0.7561000 |
| 2021-02-14 | $0.8310000 | $0.7735000 | $0.8383000 | $0.7500000 |
| 2021-02-15 | $0.7735000 | $0.7183000 | $0.7845000 | $0.6200000 |
| 2021-02-16 | $0.7183000 | $0.6969000 | $0.7400000 | $0.6586000 |
| 2021-02-17 | $0.6969000 | $0.6975000 | $0.7000000 | $0.6959000 |
| 2021-02-18 | $0.7600000 | $0.7617000 | $0.8102000 | $0.7500000 |
| 2021-02-19 | $0.7617000 | $0.7395000 | $0.7755000 | $0.7175000 |
| 2021-02-20 | $0.7395000 | $0.7104000 | $0.7900000 | $0.6700000 |
| 2021-02-21 | $0.7104000 | $0.7725000 | $0.8375000 | $0.6925000 |
| 2021-02-22 | $0.7725000 | $0.6819000 | $0.7783000 | $0.5271000 |
| 2021-02-23 | $0.6819000 | $0.5700000 | $0.6873000 | $0.4550000 |
| 2021-02-24 | $0.5700000 | $0.5854000 | $0.6377000 | $0.5392000 |
| 2021-02-25 | $0.5854000 | $0.5346000 | $0.6145000 | $0.5303000 |
| 2021-02-26 | $0.5346000 | $0.5111000 | $0.5541000 | $0.4826000 |
| 2021-02-27 | $0.5111000 | $0.5398000 | $0.5653000 | $0.5096000 |
| 2021-02-28 | $0.5398000 | $0.5371000 | $0.5399000 | $0.5371000 |
| 2021-03-02 | $0.5962000 | $0.5686000 | $0.6163000 | $0.5435000 |
| 2021-03-03 | $0.5686000 | $0.5761000 | $0.6120000 | $0.5614000 |
| 2021-03-04 | $0.5761000 | $0.5434000 | $0.5982000 | $0.5374000 |
| 2021-03-05 | $0.5434000 | $0.5711000 | $0.5902000 | $0.5117000 |
| 2021-03-06 | $0.5711000 | $0.5708000 | $0.5711000 | $0.5708000 |
| 2021-03-08 | $0.5702000 | $0.5918000 | $0.5991000 | $0.5491000 |
| 2021-03-09 | $0.5918000 | $0.6195000 | $0.6300000 | $0.5779000 |
| 2021-03-10 | $0.6195000 | $0.5721000 | $0.6263000 | $0.5611000 |
| 2021-03-11 | $0.5721000 | $0.5586000 | $0.5844000 | $0.5431000 |
| 2021-03-12 | $0.5586000 | $0.5613000 | $0.5613000 | $0.5586000 |
| 2021-03-14 | $0.5703000 | $0.5416000 | $0.5762000 | $0.5389000 |
| 2021-03-15 | $0.5416000 | $0.5624000 | $0.6000000 | $0.5111000 |
| 2021-03-16 | $0.5624000 | $0.5600000 | $0.5645000 | $0.5600000 |
| 2021-03-17 | $0.5448000 | $0.6288000 | $0.6605000 | $0.5406000 |
| 2021-03-18 | $0.6288000 | $0.6314000 | $0.6323000 | $0.6278000 |
| 2021-03-20 | $0.5850000 | $0.5788000 | $0.6116000 | $0.5773000 |
| 2021-03-21 | $0.5788000 | $0.5745000 | $0.5789000 | $0.5745000 |
| 2021-03-22 | $0.5563000 | $0.5205000 | $0.5655000 | $0.5145000 |
| 2021-03-23 | $0.5205000 | $0.5197000 | $0.5450000 | $0.4959000 |
| 2021-03-24 | $0.5197000 | $0.5212000 | $0.5212000 | $0.5193000 |
| 2021-03-25 | $0.4685000 | $0.4484000 | $0.4770000 | $0.4400000 |
| 2021-03-26 | $0.4484000 | $0.5017000 | $0.5125000 | $0.4480000 |
| 2021-03-27 | $0.5017000 | $0.4859000 | $0.5122000 | $0.4806000 |
| 2021-03-28 | $0.4859000 | $0.4909000 | $0.5065000 | $0.4732000 |
| 2021-03-29 | $0.4909000 | $0.4919000 | $0.4923000 | $0.4909000 |
| 2021-03-31 | $0.5490000 | $0.5491000 | $0.5618000 | $0.5055000 |
| 2021-04-01 | $0.5491000 | $0.5357000 | $0.5650000 | $0.5248000 |
| 2021-04-02 | $0.5357000 | $0.5700000 | $0.5800000 | $0.5269000 |
| 2021-04-03 | $0.5700000 | $0.5270000 | $0.5978000 | $0.5239000 |
| 2021-04-04 | $0.5270000 | $0.5182000 | $0.5270000 | $0.5169000 |
| 2021-04-05 | $0.5711000 | $0.5881000 | $0.6132000 | $0.5400000 |
| 2021-04-06 | $0.5881000 | $0.5720000 | $0.6088000 | $0.5520000 |
| 2021-04-07 | $0.5720000 | $0.5215000 | $0.5841000 | $0.4968000 |
| 2021-04-08 | $0.5215000 | $0.5679000 | $0.5749000 | $0.5170000 |
| 2021-04-09 | $0.5679000 | $0.5563000 | $0.5734000 | $0.5466000 |
| 2021-04-10 | $0.5563000 | $0.5563000 | $0.5567000 | $0.5560000 |
| 2021-04-11 | $0.5531000 | $0.5721000 | $0.5755000 | $0.5510000 |
| 2021-04-12 | $0.5721000 | $0.6220000 | $0.6222000 | $0.5609000 |
| 2021-04-13 | $0.6220000 | $0.6242000 | $0.6248000 | $0.6219000 |
| 2021-04-14 | $0.6061000 | $0.6513000 | $0.6800000 | $0.5941000 |
| 2021-04-15 | $0.6513000 | $0.6545000 | $0.6557000 | $0.6505000 |
| 2021-04-17 | $0.6410000 | $0.7468000 | $0.7818000 | $0.6361000 |
| 2021-04-18 | $0.7468000 | $0.6338000 | $0.7724000 | $0.5328000 |
| 2021-04-19 | $0.6338000 | $0.5619000 | $0.6417000 | $0.5350000 |
| 2021-04-20 | $0.5619000 | $0.5728000 | $0.5795000 | $0.5127000 |
| 2021-04-21 | $0.5728000 | $0.5478000 | $0.6019000 | $0.5448000 |
| 2021-04-22 | $0.5478000 | $0.5511000 | $0.5516000 | $0.5474000 |
| 2021-04-23 | $0.5031000 | $0.4820000 | $0.5085000 | $0.4032000 |
| 2021-04-24 | $0.4820000 | $0.4372000 | $0.4820000 | $0.4335000 |
| 2021-04-25 | $0.4372000 | $0.4392000 | $0.4686000 | $0.4131000 |
| 2021-04-26 | $0.4392000 | $0.4956000 | $0.5242000 | $0.4374000 |
| 2021-04-27 | $0.4956000 | $0.4956000 | $0.4960000 | $0.4940000 |
| 2021-04-29 | $0.5234000 | $0.5316000 | $0.5590000 | $0.5021000 |
| 2021-04-30 | $0.5316000 | $0.5315000 | $0.5316000 | $0.5310000 |
| 2021-05-01 | $0.5615000 | $0.5815000 | $0.5875000 | $0.5479000 |
| 2021-05-02 | $0.5815000 | $0.5772000 | $0.5949000 | $0.5580000 |
| 2021-05-03 | $0.5772000 | $0.5776000 | $0.5776000 | $0.5769000 |
| 2021-05-06 | $0.5740000 | $0.5782000 | $0.5952000 | $0.5449000 |
| 2021-05-07 | $0.5782000 | $0.5825000 | $0.6349000 | $0.5645000 |
| 2021-05-08 | $0.5825000 | $0.5777000 | $0.6037000 | $0.5600000 |
| 2021-05-09 | $0.5777000 | $0.5781000 | $0.5785000 | $0.5776000 |
| 2021-05-12 | $0.6580000 | $0.6163000 | $0.9346000 | $0.6003000 |
| 2021-05-13 | $0.6163000 | $0.6113000 | $0.6712000 | $0.5720000 |
| 2021-05-14 | $0.6113000 | $0.6120000 | $0.6641000 | $0.5882000 |
| 2021-05-15 | $0.6120000 | $0.6134000 | $0.6140000 | $0.6116000 |
| 2021-05-18 | $0.5102000 | $0.5289000 | $0.5778000 | $0.5046000 |
| 2021-05-19 | $0.5289000 | $0.3434000 | $0.5379000 | $0.2775000 |
| 2021-05-20 | $0.3434000 | $0.4069000 | $0.4313000 | $0.3048000 |
| 2021-05-21 | $0.4069000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2021-06-23 | $0.1993000 | $0.2174000 | $0.2235000 | $0.1935000 |
| 2021-06-24 | $0.2174000 | $0.2173000 | $0.2174000 | $0.2170000 |
| 2021-06-27 | $0.2112000 | $0.2774000 | $0.3250000 | $0.2085000 |
| 2021-06-28 | $0.2774000 | $0.2760000 | $0.2776000 | $0.2753000 |
| 2021-07-28 | $0.2291000 | $0.2333000 | $0.2398000 | $0.2232000 |
| 2021-07-29 | $0.2333000 | $0.2336000 | $0.2337000 | $0.2333000 |
| 2021-08-01 | $0.2519000 | $0.2494000 | $0.2699000 | $0.2484000 |
| 2021-08-02 | $0.2494000 | $0.2526000 | $0.2596000 | $0.2423000 |
| 2021-08-03 | $0.2526000 | $0.2414000 | $0.2559000 | $0.2382000 |
| 2021-08-04 | $0.2414000 | $0.2419000 | $0.2419000 | $0.2414000 |
| 2021-08-05 | $0.2519000 | $0.2566000 | $0.2620000 | $0.2463000 |
| 2021-08-06 | $0.2566000 | $0.2572000 | $0.2572000 | $0.2566000 |
| 2021-08-07 | $0.2649000 | $0.2815000 | $0.2883000 | $0.2620000 |
| 2021-08-08 | $0.2815000 | $0.2687000 | $0.2826000 | $0.2611000 |
| 2021-08-09 | $0.2687000 | $0.2671000 | $0.2687000 | $0.2671000 |
| 2021-08-13 | $0.2857000 | $0.3375000 | $0.3449000 | $0.2831000 |
| 2021-08-14 | $0.3375000 | $0.3273000 | $0.3421000 | $0.3140000 |
| 2021-08-15 | $0.3273000 | $0.3256000 | $0.3299000 | $0.3111000 |
| 2021-08-16 | $0.3256000 | $0.3266000 | $0.3266000 | $0.3256000 |
| 2021-08-19 | $0.3141000 | $0.3283000 | $0.3287000 | $0.3052000 |
| 2021-08-20 | $0.3283000 | $0.3280000 | $0.3289000 | $0.3268000 |
| 2021-08-21 | $0.3528000 | $0.3532000 | $0.3649000 | $0.3456000 |
| 2021-08-22 | $0.3532000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2021-08-24 | $0.5073000 | $0.4596000 | $0.5399000 | $0.4427000 |
| 2021-08-25 | $0.4596000 | $0.4647000 | $0.4991000 | $0.4392000 |
| 2021-08-26 | $0.4647000 | $0.4936000 | $0.5198000 | $0.4459000 |
| 2021-08-27 | $0.4936000 | $0.4975000 | $0.4988000 | $0.4933000 |
| 2021-10-14 | $0.3821000 | $0.3793000 | $0.3957000 | $0.3758000 |
| 2021-10-15 | $0.3793000 | $0.3796000 | $0.3796000 | $0.3789000 |
| 2021-10-18 | $0.4504000 | $0.4320000 | $0.4634000 | $0.4200000 |
| 2021-10-19 | $0.4320000 | $0.4316000 | $0.4323000 | $0.4316000 |
| 2021-10-25 | $0.4159000 | $0.4275000 | $0.4293000 | $0.4133000 |
| 2021-10-26 | $0.4275000 | $0.4278000 | $0.4279000 | $0.4275000 |
| 2021-10-30 | $0.5499000 | $0.5489000 | $0.6458000 | $0.5330000 |
| 2021-10-31 | $0.5489000 | $0.6403000 | $0.6459000 | $0.5408000 |
| 2021-11-01 | $0.6403000 | $0.6234000 | $0.6417000 | $0.6231000 |
| 2021-11-04 | $1.17 | $1.12 | $1.37 | $1.06 |
| 2021-11-05 | $1.12 | $1.18 | $1.49 | $1.08 |
| 2021-11-06 | $1.18 | $1.28 | $1.39 | $1.17 |
| 2021-11-07 | $1.28 | $1.48 | $1.52 | $1.25 |
| 2021-11-08 | $1.48 | $1.49 | $1.49 | $1.47 |
| 2021-11-10 | $2.94 | $3.03 | $3.86 | $2.46 |
| 2021-11-11 | $3.03 | $3.21 | $3.73 | $2.98 |
| 2021-11-12 | $3.21 | $3.05 | $3.53 | $2.85 |
| 2021-11-13 | $3.05 | $3.05 | $3.05 | $3.04 |
| 2021-11-16 | $2.91 | $2.63 | $2.91 | $2.34 |
| 2021-11-17 | $2.63 | $2.53 | $2.89 | $2.47 |
| 2021-11-18 | $2.53 | $2.22 | $2.60 | $2.16 |
| 2021-11-19 | $2.22 | $2.23 | $2.23 | $2.21 |
| 2021-11-21 | $2.58 | $2.38 | $2.64 | $2.36 |
| 2021-11-22 | $2.38 | $2.40 | $2.40 | $2.38 |
| 2021-11-23 | $2.65 | $3.32 | $3.47 | $2.54 |
| 2021-11-24 | $3.32 | $3.41 | $3.48 | $2.90 |
| 2021-11-25 | $3.41 | $3.38 | $3.42 | $3.36 |
| 2021-11-27 | $2.81 | $2.90 | $3.12 | $2.77 |
| 2021-11-28 | $2.90 | $2.93 | $2.98 | $2.66 |
| 2021-11-29 | $2.93 | $2.87 | $3.18 | $2.86 |
| 2021-11-30 | $2.87 | $2.77 | $2.96 | $2.71 |
| 2021-12-01 | $2.77 | $2.77 | $2.78 | $2.77 |
| 2021-12-02 | $2.78 | $2.63 | $2.78 | $2.58 |
| 2021-12-03 | $2.63 | $2.39 | $2.65 | $2.25 |
| 2021-12-04 | $2.38 | $2.29 | $2.39 | $1.73 |
| 2021-12-05 | $2.29 | $2.28 | $2.29 | $2.27 |
| 2021-12-08 | $2.47 | $2.56 | $2.98 | $2.28 |
| 2021-12-09 | $2.56 | $2.50 | $2.73 | $2.36 |
| 2021-12-10 | $2.50 | $2.30 | $2.60 | $2.30 |
| 2021-12-11 | $2.30 | $2.31 | $2.31 | $2.30 |
| 2021-12-13 | $2.46 | $2.10 | $2.47 | $2.05 |
| 2021-12-14 | $2.10 | $2.18 | $2.28 | $2.04 |
| 2021-12-15 | $2.18 | $2.25 | $2.29 | $2.01 |
| 2021-12-16 | $2.25 | $2.11 | $2.36 | $2.10 |
| 2021-12-17 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-12-19 | $2.07 | $2.04 | $2.12 | $2.02 |
| 2021-12-20 | $2.04 | $2.04 | $2.05 | $2.04 |
| 2021-12-21 | $2.02 | $2.40 | $2.47 | $1.99 |
| 2021-12-22 | $2.40 | $2.20 | $2.41 | $2.19 |
| 2021-12-23 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2021-12-26 | $2.27 | $2.35 | $2.46 | $2.21 |
| 2021-12-27 | $2.35 | $2.26 | $2.44 | $2.25 |
| 2021-12-28 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2021-12-31 | $2.00 | $2.10 | $2.14 | $1.95 |
| 2022-01-01 | $2.09 | $2.08 | $2.12 | $2.04 |
| 2022-01-02 | $2.09 | $2.10 | $2.12 | $2.05 |
| 2022-01-03 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2022-01-05 | $2.06 | $1.80 | $2.11 | $1.64 |
| 2022-01-06 | $1.80 | $1.84 | $2.08 | $1.66 |
| 2022-01-07 | $1.84 | $1.68 | $1.87 | $1.65 |
| 2022-01-08 | $1.68 | $1.52 | $1.74 | $1.43 |
| 2022-01-09 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-01-11 | $1.47 | $1.50 | $1.53 | $1.39 |
| 2022-01-12 | $1.50 | $1.63 | $1.66 | $1.47 |
| 2022-01-13 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2022-01-14 | $1.50 | $1.48 | $1.55 | $1.45 |
| 2022-01-15 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2022-01-16 | $1.42 | $1.36 | $1.42 | $1.31 |
| 2022-01-17 | $1.36 | $1.23 | $1.38 | $1.18 |
| 2022-01-18 | $1.23 | $1.16 | $1.24 | $1.10 |
| 2022-01-19 | $1.16 | $1.18 | $1.25 | $1.11 |
| 2022-01-20 | $1.18 | $1.06 | $1.22 | $1.05 |
| 2022-01-21 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-01-22 | $0.8683000 | $0.7386000 | $0.8889000 | $0.6498000 |
| 2022-01-23 | $0.7386000 | $0.8597000 | $0.8718000 | $0.7330000 |
| 2022-01-24 | $0.8597000 | $0.8620000 | $0.8986000 | $0.7081000 |
| 2022-01-25 | $0.8620000 | $1.03 | $1.08 | $0.8374000 |
| 2022-01-26 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-01-28 | $0.9636000 | $0.9910000 | $1.01 | $0.9126000 |
| 2022-01-29 | $0.9910000 | $0.9751000 | $1.02 | $0.9602000 |
| 2022-01-30 | $0.9751000 | $1.00 | $1.06 | $0.9545000 |
| 2022-01-31 | $1.00 | $0.9991000 | $1.04 | $0.9236000 |
| 2022-02-01 | $0.9991000 | $0.9965000 | $0.9996000 | $0.9948000 |
| 2022-02-04 | $0.8513000 | $0.9148000 | $0.9194000 | $0.8412000 |
| 2022-02-05 | $0.9148000 | $0.9593000 | $1.03 | $0.9099000 |
| 2022-02-06 | $0.9593000 | $1.13 | $1.13 | $0.9532000 |
| 2022-02-07 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2022-02-10 | $1.10 | $1.01 | $1.11 | $0.9957000 |
| 2022-02-11 | $1.01 | $0.9437000 | $1.10 | $0.9162000 |
| 2022-02-12 | $0.9437000 | $0.9526000 | $0.9843000 | $0.9055000 |
| 2022-02-13 | $0.9526000 | $0.9487000 | $0.9529000 | $0.9486000 |
| 2022-02-16 | $0.9876000 | $0.9602000 | $0.9912000 | $0.9342000 |
| 2022-02-17 | $0.9602000 | $0.8862000 | $0.9747000 | $0.8592000 |
| 2022-02-18 | $0.8862000 | $0.8738000 | $0.9400000 | $0.8630000 |
| 2022-02-19 | $0.8738000 | $0.8727000 | $0.8738000 | $0.8712000 |
| 2022-02-21 | $0.8123000 | $0.7423000 | $0.8661000 | $0.7409000 |
| 2022-02-22 | $0.7423000 | $0.8014000 | $0.8208000 | $0.7252000 |
| 2022-02-23 | $0.8019000 | $0.7520000 | $0.8300000 | $0.7493000 |
| 2022-02-24 | $0.7520000 | $0.7515000 | $0.7528000 | $0.7508000 |
| 2022-02-27 | $0.7692000 | $0.7280000 | $0.7875000 | $0.7102000 |
| 2022-02-28 | $0.7280000 | $0.8250000 | $0.8311000 | $0.7156000 |
| 2022-03-01 | $0.8250000 | $0.8366000 | $0.8600000 | $0.7910000 |
| 2022-03-02 | $0.8366000 | $0.8299000 | $0.8366000 | $0.8297000 |
| 2022-03-05 | $0.7348000 | $0.7600000 | $0.7760000 | $0.7152000 |
| 2022-03-06 | $0.7600000 | $0.7161000 | $0.7682000 | $0.7102000 |
| 2022-03-07 | $0.7161000 | $0.7058000 | $0.7420000 | $0.6750000 |
| 2022-03-08 | $0.7058000 | $0.7043000 | $0.7065000 | $0.7043000 |
| 2022-03-11 | $0.7180000 | $0.6975000 | $0.7240000 | $0.6933000 |
| 2022-03-12 | $0.6975000 | $0.6893000 | $0.7116000 | $0.6879000 |
| 2022-03-13 | $0.6893000 | $0.6818000 | $0.7210000 | $0.6733000 |
| 2022-03-14 | $0.6818000 | $0.6789000 | $0.6823000 | $0.6784000 |
| 2022-03-17 | $0.7153000 | $0.7068000 | $0.7407000 | $0.7043000 |
| 2022-03-18 | $0.7068000 | $0.7277000 | $0.7447000 | $0.6862000 |
| 2022-03-19 | $0.7277000 | $0.9327000 | $0.9560000 | $0.7267000 |
| 2022-03-20 | $0.9327000 | $0.9388000 | $0.9388000 | $0.9290000 |
| 2022-03-22 | $0.8083000 | $0.8082000 | $0.8514000 | $0.7863000 |
| 2022-03-23 | $0.8082000 | $1.17 | $1.23 | $0.8071000 |
| 2022-03-24 | $1.17 | $1.08 | $1.26 | $1.04 |
| 2022-03-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-03-28 | $1.11 | $1.13 | $1.28 | $1.08 |
| 2022-03-29 | $1.13 | $1.29 | $1.36 | $1.13 |
| 2022-03-30 | $1.29 | $1.27 | $1.33 | $1.21 |
| 2022-03-31 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-04-03 | $1.14 | $1.19 | $1.20 | $1.12 |
| 2022-04-04 | $1.19 | $1.14 | $1.19 | $1.08 |
| 2022-04-05 | $1.14 | $1.10 | $1.19 | $1.10 |
| 2022-04-06 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2022-04-09 | $0.9630000 | $1.01 | $1.03 | $0.9605000 |
| 2022-04-10 | $1.01 | $0.9615000 | $1.02 | $0.9580000 |
| 2022-04-11 | $0.9615000 | $0.8517000 | $0.9645000 | $0.8362000 |
| 2022-04-12 | $0.8517000 | $0.8560000 | $0.8561000 | $0.8517000 |
| 2022-04-15 | $0.8846000 | $0.8954000 | $0.9041000 | $0.8725000 |
| 2022-04-16 | $0.8954000 | $0.9032000 | $0.9190000 | $0.8814000 |
| 2022-04-17 | $0.9032000 | $0.8530000 | $0.9077000 | $0.8435000 |
| 2022-04-18 | $0.8530000 | $0.8531000 | $0.8532000 | $0.8522000 |
| 2022-04-20 | $0.9603000 | $0.9536000 | $1.04 | $0.9304000 |
| 2022-04-21 | $0.9536000 | $0.9216000 | $0.9818000 | $0.8987000 |
| 2022-04-22 | $0.9216000 | $0.9593000 | $0.9872000 | $0.9131000 |
| 2022-04-23 | $0.9593000 | $0.9602000 | $0.9615000 | $0.9586000 |
| 2022-04-26 | $0.8911000 | $0.8209000 | $0.9030000 | $0.8073000 |
| 2022-04-27 | $0.8209000 | $0.8581000 | $0.8703000 | $0.8143000 |
| 2022-04-28 | $0.8581000 | $0.8421000 | $0.8683000 | $0.8252000 |
| 2022-04-29 | $0.8421000 | $0.8415000 | $0.8421000 | $0.8413000 |
| 2022-05-02 | $0.7442000 | $0.7471000 | $0.7794000 | $0.7036000 |
| 2022-05-03 | $0.7471000 | $0.7223000 | $0.7796000 | $0.7098000 |
| 2022-05-04 | $0.7223000 | $0.8161000 | $0.8228000 | $0.7184000 |
| 2022-05-05 | $0.8161000 | $0.8158000 | $0.8164000 | $0.8149000 |
| 2022-05-08 | $0.6938000 | $0.6637000 | $0.6986000 | $0.6484000 |
| 2022-05-09 | $0.6637000 | $0.5453000 | $0.6792000 | $0.5427000 |
| 2022-05-10 | $0.5453000 | $0.5729000 | $0.6348000 | $0.5238000 |
| 2022-05-11 | $0.5729000 | $0.5738000 | $0.5738000 | $0.5700000 |
| 2022-05-14 | $0.4657000 | $0.4761000 | $0.4857000 | $0.4291000 |
| 2022-05-15 | $0.4761000 | $0.5147000 | $0.5155000 | $0.4525000 |
| 2022-05-16 | $0.5147000 | $0.4650000 | $0.5151000 | $0.4576000 |
| 2022-05-17 | $0.4650000 | $0.4672000 | $0.4674000 | $0.4650000 |
| 2022-05-20 | $0.4849000 | $0.4834000 | $0.5094000 | $0.4601000 |
| 2022-05-21 | $0.4834000 | $0.4900000 | $0.4993000 | $0.4674000 |
| 2022-05-22 | $0.4900000 | $0.4908000 | $0.4915000 | $0.4900000 |
| 2022-05-25 | $0.5543000 | $0.6141000 | $0.6383000 | $0.5497000 |
| 2022-05-26 | $0.6141000 | $0.6117000 | $0.6142000 | $0.6100000 |
| 2022-06-13 | $0.4049000 | $0.3777000 | $0.4081000 | $0.3369000 |
| 2022-06-14 | $0.3777000 | $0.3743000 | $0.3777000 | $0.3736000 |
| 2022-07-07 | $0.4086000 | $0.4182000 | $0.4240000 | $0.4041000 |
| 2022-07-08 | $0.4182000 | $0.4188000 | $0.4195000 | $0.4176000 |
| 2022-07-13 | $0.3602000 | $0.3710000 | $0.3743000 | $0.3445000 |
| 2022-07-14 | $0.3710000 | $0.3711000 | $0.3714000 | $0.3705000 |
| 2022-10-27 | $0.2655000 | $0.2674000 | $0.2839000 | $0.2642000 |
| 2022-10-28 | $0.2674000 | $0.2675000 | $0.2675000 | $0.2670000 |
| 2022-11-08 | $0.3231000 | $0.2606000 | $0.3319000 | $0.2247000 |
| 2022-11-09 | $0.2606000 | $0.2602000 | $0.2610000 | $0.2599000 |
| 2022-11-13 | $0.2497000 | $0.2437000 | $0.2697000 | $0.2397000 |
| 2022-11-14 | $0.2437000 | $0.2494000 | $0.2559000 | $0.2301000 |
| 2022-11-15 | $0.2494000 | $0.2490000 | $0.2494000 | $0.2489000 |
| 2022-11-19 | $0.2482000 | $0.2475000 | $0.2504000 | $0.2406000 |
| 2022-11-20 | $0.2475000 | $0.2332000 | $0.2515000 | $0.2310000 |
| 2022-11-21 | $0.2332000 | $0.2321000 | $0.2332000 | $0.2321000 |
| 2022-11-30 | $0.2376000 | $0.2544000 | $0.2562000 | $0.2376000 |
| 2022-12-01 | $0.2544000 | $0.2574000 | $0.2782000 | $0.2449000 |
| 2022-12-02 | $0.2574000 | $0.2586000 | $0.2586000 | $0.2574000 |
| 2022-12-07 | $0.2520000 | $0.2400000 | $0.2544000 | $0.2372000 |
| 2022-12-08 | $0.2400000 | $0.2401000 | $0.2401000 | $0.2400000 |
| 2022-12-12 | $0.2427000 | $0.2497000 | $0.2516000 | $0.2355000 |
| 2022-12-13 | $0.2497000 | $0.2479000 | $0.2583000 | $0.2384000 |
| 2022-12-14 | $0.2479000 | $0.2499000 | $0.2500000 | $0.2477000 |
| 2022-12-18 | $0.2165000 | $0.2101000 | $0.2166000 | $0.2079000 |
| 2022-12-19 | $0.2101000 | $0.1990000 | $0.2131000 | $0.1942000 |
| 2022-12-20 | $0.1990000 | $0.1994000 | $0.1995000 | $0.1989000 |
| 2023-01-16 | $0.2755000 | $0.2955000 | $0.3188000 | $0.2626000 |
| 2023-01-17 | $0.2955000 | $0.2786000 | $0.2957000 | $0.2776000 |
| 2023-01-18 | $0.2786000 | $0.2794000 | $0.2806000 | $0.2786000 |
| 2023-02-14 | $0.3926000 | $0.4144000 | $0.4164000 | $0.3775000 |
| 2023-02-15 | $0.4144000 | $0.4143000 | $0.4159000 | $0.4143000 |
| 2023-02-18 | $0.4493000 | $0.4500000 | $0.4738000 | $0.4440000 |
| 2023-02-19 | $0.4500000 | $0.4504000 | $0.4505000 | $0.4497000 |
News
İlgili Paralar
