LTC
Litecoin Sıra 21
77,769,711 LTC
Alım / Satım
Get Wallet
Litecoin
Litecoin Fiyat $57.25
$57.25
Litecoin 24h Vol
$265,422,767
$265,422,767
Litecoin Kripto Değeri $4,452,097,106
$4,452,097,106
24-Saat Hacmi
3,305 BTC 1 H
-0.99 %
24 H
-2.91 %
7 d
-2.22 %
Bugün Litecoin ABD doları cinsinden fiyat şu anda
57.25
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00071275
BTC. Toplamda 55,430 madeni para's şu anda piyasada dolaşıyor. Litecoin fiyatlar şu anda bir değişiklik yaşıyor -2.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.654 M US dollars Litecoin işlem görmüştür Kripto Değişimleri. Almak Litecoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Litecoin
Sembol
LTC
Algoritma
N/A
BTC fiyat
0.00071275 BTC
BTC pazar
55,430 BTC
BTC 24h Vol
3,305 BTC
Toplam Madeni Paralar
77,769,711 LTC
1h
-0.99 %
24h
-2.91 %
7d
-2.22 %
Web sitesi
N/A
Reddit
N/A
Share Litecoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-03-28 | $1.68 | $1.70 | $1.71 | $1.67 |
| 2015-03-29 | $1.70 | $1.65 | $1.70 | $1.64 |
| 2015-03-30 | $1.65 | $1.67 | $1.68 | $1.63 |
| 2015-03-31 | $1.67 | $1.65 | $1.68 | $1.64 |
| 2015-04-01 | $1.65 | $1.66 | $1.68 | $1.62 |
| 2015-04-02 | $1.66 | $1.68 | $1.69 | $1.65 |
| 2015-04-03 | $1.68 | $1.69 | $1.71 | $1.67 |
| 2015-04-04 | $1.69 | $1.67 | $1.70 | $1.67 |
| 2015-04-05 | $1.67 | $1.67 | $1.69 | $1.64 |
| 2015-04-06 | $1.67 | $1.64 | $1.69 | $1.63 |
| 2015-04-07 | $1.64 | $1.67 | $1.68 | $1.66 |
| 2015-04-08 | $1.67 | $1.62 | $1.68 | $1.60 |
| 2015-04-09 | $1.62 | $1.58 | $1.63 | $1.53 |
| 2015-04-10 | $1.58 | $1.52 | $1.59 | $1.50 |
| 2015-04-11 | $1.52 | $1.45 | $1.54 | $1.41 |
| 2015-04-12 | $1.45 | $1.46 | $1.49 | $1.44 |
| 2015-04-13 | $1.46 | $1.36 | $1.49 | $1.35 |
| 2015-04-14 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2015-04-15 | $1.38 | $1.38 | $1.43 | $1.32 |
| 2015-04-16 | $1.38 | $1.41 | $1.43 | $1.36 |
| 2015-04-17 | $1.41 | $1.40 | $1.44 | $1.39 |
| 2015-04-18 | $1.40 | $1.39 | $1.42 | $1.38 |
| 2015-04-19 | $1.39 | $1.38 | $1.41 | $1.38 |
| 2015-04-20 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2015-04-21 | $1.39 | $1.42 | $1.44 | $1.40 |
| 2015-04-22 | $1.42 | $1.46 | $1.48 | $1.42 |
| 2015-04-23 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2015-04-24 | $1.45 | $1.42 | $1.46 | $1.41 |
| 2015-04-25 | $1.42 | $1.39 | $1.43 | $1.32 |
| 2015-04-26 | $1.39 | $1.32 | $1.40 | $1.29 |
| 2015-04-27 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2015-04-28 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2015-04-29 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2015-04-30 | $1.36 | $1.43 | $1.46 | $1.35 |
| 2015-05-01 | $1.43 | $1.41 | $1.45 | $1.40 |
| 2015-05-02 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2015-05-03 | $1.41 | $1.43 | $1.49 | $1.39 |
| 2015-05-04 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2015-05-05 | $1.41 | $1.40 | $1.43 | $1.38 |
| 2015-05-06 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2015-05-07 | $1.39 | $1.46 | $1.50 | $1.37 |
| 2015-05-08 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2015-05-09 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2015-05-10 | $1.44 | $1.43 | $1.45 | $1.41 |
| 2015-05-11 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2015-05-12 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2015-05-13 | $1.44 | $1.44 | $1.52 | $1.42 |
| 2015-05-14 | $1.44 | $1.44 | $1.46 | $1.43 |
| 2015-05-15 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2015-05-16 | $1.45 | $1.45 | $1.46 | $1.44 |
| 2015-05-17 | $1.45 | $1.45 | $1.46 | $1.44 |
| 2015-05-18 | $1.45 | $1.44 | $1.46 | $1.44 |
| 2015-05-19 | $1.44 | $1.45 | $1.46 | $1.44 |
| 2015-05-20 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2015-05-21 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2015-05-22 | $1.47 | $1.83 | $1.94 | $1.47 |
| 2015-05-23 | $1.83 | $1.78 | $1.92 | $1.76 |
| 2015-05-24 | $1.78 | $1.81 | $1.84 | $1.77 |
| 2015-05-25 | $1.81 | $1.80 | $1.87 | $1.78 |
| 2015-05-26 | $1.80 | $1.81 | $1.81 | $1.77 |
| 2015-05-27 | $1.81 | $1.84 | $1.88 | $1.80 |
| 2015-05-28 | $1.84 | $1.83 | $1.85 | $1.80 |
| 2015-05-29 | $1.83 | $1.82 | $1.84 | $1.79 |
| 2015-05-30 | $1.82 | $1.80 | $1.82 | $1.78 |
| 2015-05-31 | $1.80 | $1.63 | $1.81 | $1.62 |
| 2015-06-01 | $1.63 | $1.61 | $1.68 | $1.58 |
| 2015-06-02 | $1.61 | $1.66 | $1.68 | $1.59 |
| 2015-06-03 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2015-06-04 | $1.67 | $1.66 | $1.68 | $1.65 |
| 2015-06-05 | $1.66 | $1.74 | $1.77 | $1.65 |
| 2015-06-06 | $1.74 | $1.75 | $1.78 | $1.74 |
| 2015-06-07 | $1.75 | $1.73 | $1.77 | $1.71 |
| 2015-06-08 | $1.73 | $1.78 | $1.80 | $1.72 |
| 2015-06-09 | $1.78 | $1.80 | $1.81 | $1.77 |
| 2015-06-10 | $1.80 | $1.75 | $1.80 | $1.73 |
| 2015-06-11 | $1.75 | $1.79 | $1.80 | $1.75 |
| 2015-06-12 | $1.79 | $1.80 | $1.81 | $1.78 |
| 2015-06-13 | $1.80 | $1.85 | $1.86 | $1.78 |
| 2015-06-14 | $1.85 | $1.99 | $2.08 | $1.84 |
| 2015-06-15 | $1.99 | $2.01 | $2.03 | $1.99 |
| 2015-06-16 | $2.01 | $2.83 | $2.88 | $2.00 |
| 2015-06-17 | $2.83 | $2.85 | $446.24 | $2.61 |
| 2015-06-18 | $2.85 | $3.09 | $3.14 | $2.85 |
| 2015-06-19 | $3.09 | $2.81 | $3.11 | $2.64 |
| 2015-06-20 | $2.81 | $3.04 | $3.11 | $2.70 |
| 2015-06-21 | $3.04 | $3.01 | $3.06 | $2.86 |
| 2015-06-22 | $3.01 | $3.02 | $3.07 | $2.92 |
| 2015-06-23 | $3.02 | $2.96 | $3.02 | $2.94 |
| 2015-06-24 | $2.96 | $2.80 | $2.97 | $2.76 |
| 2015-06-25 | $2.80 | $2.84 | $2.90 | $2.63 |
| 2015-06-26 | $2.84 | $2.86 | $2.92 | $2.79 |
| 2015-06-27 | $2.86 | $3.09 | $3.11 | $2.83 |
| 2015-06-28 | $3.09 | $3.05 | $3.13 | $2.99 |
| 2015-06-29 | $3.05 | $3.76 | $3.91 | $3.01 |
| 2015-06-30 | $3.76 | $4.10 | $4.53 | $3.68 |
| 2015-07-01 | $4.10 | $3.96 | $4.14 | $3.77 |
| 2015-07-02 | $3.96 | $4.07 | $4.21 | $3.87 |
| 2015-07-03 | $4.07 | $4.09 | $4.13 | $4.01 |
| 2015-07-04 | $4.09 | $4.10 | $4.14 | $4.00 |
| 2015-07-05 | $4.10 | $4.77 | $4.95 | $4.02 |
| 2015-07-06 | $4.77 | $5.33 | $5.67 | $4.65 |
| 2015-07-07 | $5.33 | $5.33 | $5.51 | $4.53 |
| 2015-07-08 | $5.33 | $6.09 | $6.18 | $5.03 |
| 2015-07-09 | $6.09 | $7.60 | $7.97 | $5.82 |
| 2015-07-10 | $7.60 | $4.26 | $8.66 | $3.72 |
| 2015-07-11 | $4.26 | $4.28 | $4.99 | $3.61 |
| 2015-07-12 | $4.28 | $5.18 | $5.32 | $4.19 |
| 2015-07-13 | $5.18 | $4.54 | $5.24 | $4.09 |
| 2015-07-14 | $4.54 | $4.54 | $4.86 | $4.40 |
| 2015-07-15 | $4.54 | $4.11 | $4.67 | $3.93 |
| 2015-07-16 | $4.11 | $3.60 | $4.17 | $3.18 |
| 2015-07-17 | $3.60 | $3.74 | $4.00 | $3.51 |
| 2015-07-18 | $3.74 | $3.88 | $4.17 | $3.66 |
| 2015-07-19 | $3.88 | $3.60 | $3.97 | $3.45 |
| 2015-07-20 | $3.60 | $3.87 | $3.92 | $3.56 |
| 2015-07-21 | $3.87 | $3.70 | $3.98 | $3.68 |
| 2015-07-22 | $3.70 | $3.78 | $3.81 | $3.64 |
| 2015-07-23 | $3.78 | $3.76 | $3.82 | $3.70 |
| 2015-07-24 | $3.76 | $4.60 | $4.78 | $3.72 |
| 2015-07-25 | $4.60 | $4.59 | $4.89 | $4.37 |
| 2015-07-26 | $4.59 | $4.57 | $4.74 | $4.37 |
| 2015-07-27 | $4.57 | $4.59 | $4.68 | $4.49 |
| 2015-07-28 | $4.59 | $4.99 | $5.09 | $4.56 |
| 2015-07-29 | $4.99 | $4.73 | $5.03 | $4.62 |
| 2015-07-30 | $4.73 | $4.53 | $4.76 | $4.41 |
| 2015-07-31 | $4.53 | $4.56 | $4.74 | $4.45 |
| 2015-08-01 | $4.56 | $4.19 | $4.61 | $4.05 |
| 2015-08-02 | $4.19 | $4.14 | $4.20 | $3.84 |
| 2015-08-03 | $4.14 | $4.19 | $4.37 | $4.01 |
| 2015-08-04 | $4.19 | $4.34 | $4.45 | $4.10 |
| 2015-08-05 | $4.34 | $4.30 | $4.39 | $4.24 |
| 2015-08-06 | $4.30 | $4.01 | $4.32 | $3.94 |
| 2015-08-07 | $4.01 | $4.10 | $4.19 | $3.91 |
| 2015-08-08 | $4.10 | $3.77 | $4.18 | $3.71 |
| 2015-08-09 | $3.77 | $3.87 | $3.97 | $3.74 |
| 2015-08-10 | $3.87 | $3.88 | $3.97 | $3.83 |
| 2015-08-11 | $3.88 | $4.08 | $4.11 | $3.87 |
| 2015-08-12 | $4.08 | $3.98 | $4.19 | $3.92 |
| 2015-08-13 | $3.98 | $3.85 | $4.01 | $3.79 |
| 2015-08-14 | $3.85 | $3.99 | $4.08 | $3.82 |
| 2015-08-15 | $3.99 | $3.91 | $4.03 | $3.87 |
| 2015-08-16 | $3.91 | $3.95 | $4.29 | $3.84 |
| 2015-08-17 | $3.95 | $3.97 | $4.03 | $3.91 |
| 2015-08-18 | $3.97 | $3.82 | $3.99 | $3.79 |
| 2015-08-19 | $3.82 | $3.40 | $3.82 | $3.24 |
| 2015-08-20 | $3.40 | $3.57 | $3.64 | $3.39 |
| 2015-08-21 | $3.57 | $3.54 | $3.63 | $3.47 |
| 2015-08-22 | $3.54 | $3.48 | $3.58 | $3.39 |
| 2015-08-23 | $3.48 | $3.35 | $3.52 | $3.27 |
| 2015-08-24 | $3.35 | $2.93 | $3.37 | $2.86 |
| 2015-08-25 | $2.93 | $2.93 | $3.05 | $2.49 |
| 2015-08-26 | $2.93 | $2.92 | $3.04 | $2.82 |
| 2015-08-27 | $2.92 | $2.80 | $2.97 | $2.78 |
| 2015-08-28 | $2.80 | $2.86 | $2.94 | $2.63 |
| 2015-08-29 | $2.86 | $2.85 | $2.92 | $2.79 |
| 2015-08-30 | $2.85 | $2.79 | $2.88 | $2.71 |
| 2015-08-31 | $2.79 | $2.82 | $2.86 | $2.74 |
| 2015-09-01 | $2.82 | $2.79 | $2.86 | $2.77 |
| 2015-09-02 | $2.79 | $2.78 | $2.85 | $2.66 |
| 2015-09-03 | $2.78 | $2.59 | $2.78 | $2.52 |
| 2015-09-04 | $2.59 | $2.67 | $2.73 | $2.60 |
| 2015-09-05 | $2.67 | $2.86 | $2.89 | $2.61 |
| 2015-09-06 | $2.86 | $3.05 | $3.08 | $2.87 |
| 2015-09-07 | $3.05 | $3.05 | $3.10 | $2.94 |
| 2015-09-08 | $3.05 | $3.03 | $3.15 | $2.97 |
| 2015-09-09 | $3.03 | $2.89 | $3.05 | $2.86 |
| 2015-09-10 | $2.89 | $2.93 | $2.97 | $2.86 |
| 2015-09-11 | $2.93 | $2.94 | $2.97 | $2.90 |
| 2015-09-12 | $2.94 | $2.82 | $2.96 | $2.79 |
| 2015-09-13 | $2.82 | $2.80 | $2.85 | $2.75 |
| 2015-09-14 | $2.80 | $2.83 | $2.87 | $2.77 |
| 2015-09-15 | $2.83 | $2.80 | $2.85 | $2.78 |
| 2015-09-16 | $2.80 | $2.78 | $2.83 | $2.72 |
| 2015-09-17 | $2.78 | $2.90 | $2.94 | $2.75 |
| 2015-09-18 | $2.90 | $2.93 | $3.02 | $2.89 |
| 2015-09-19 | $2.93 | $2.86 | $2.95 | $2.83 |
| 2015-09-20 | $2.86 | $2.84 | $2.87 | $2.79 |
| 2015-09-21 | $2.84 | $2.78 | $2.84 | $2.76 |
| 2015-09-22 | $2.78 | $2.82 | $2.90 | $2.76 |
| 2015-09-23 | $2.82 | $2.85 | $2.90 | $2.82 |
| 2015-09-24 | $2.85 | $2.90 | $2.93 | $2.83 |
| 2015-09-25 | $2.90 | $2.87 | $2.94 | $2.84 |
| 2015-09-26 | $2.87 | $2.87 | $2.89 | $2.81 |
| 2015-09-27 | $2.87 | $2.86 | $2.89 | $2.84 |
| 2015-09-28 | $2.86 | $3.03 | $3.03 | $2.84 |
| 2015-09-29 | $3.03 | $2.99 | $3.16 | $2.96 |
| 2015-09-30 | $2.99 | $2.99 | $3.06 | $2.92 |
| 2015-10-01 | $2.99 | $2.98 | $3.02 | $2.92 |
| 2015-10-02 | $2.98 | $2.96 | $3.00 | $2.94 |
| 2015-10-03 | $2.96 | $3.01 | $3.04 | $2.95 |
| 2015-10-04 | $3.01 | $2.98 | $3.05 | $2.97 |
| 2015-10-05 | $2.98 | $2.99 | $3.02 | $2.94 |
| 2015-10-06 | $2.99 | $3.11 | $3.12 | $2.98 |
| 2015-10-07 | $3.11 | $3.03 | $3.14 | $3.01 |
| 2015-10-08 | $3.03 | $3.04 | $3.07 | $3.01 |
| 2015-10-09 | $3.04 | $3.09 | $3.10 | $3.03 |
| 2015-10-10 | $3.09 | $3.09 | $3.12 | $3.05 |
| 2015-10-11 | $3.09 | $3.13 | $3.13 | $3.05 |
| 2015-10-12 | $3.13 | $3.11 | $3.16 | $3.09 |
| 2015-10-13 | $3.11 | $3.14 | $3.17 | $3.07 |
| 2015-10-14 | $3.14 | $3.11 | $3.17 | $3.06 |
| 2015-10-15 | $3.11 | $3.09 | $3.13 | $3.07 |
| 2015-10-16 | $3.09 | $3.10 | $3.15 | $3.06 |
| 2015-10-17 | $3.10 | $3.05 | $3.14 | $2.98 |
| 2015-10-18 | $3.05 | $3.00 | $3.08 | $2.96 |
| 2015-10-19 | $3.00 | $3.04 | $3.05 | $2.94 |
| 2015-10-20 | $3.04 | $3.06 | $3.09 | $3.02 |
| 2015-10-21 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2015-10-22 | $3.06 | $3.10 | $3.13 | $3.04 |
| 2015-10-23 | $3.10 | $3.08 | $3.11 | $3.06 |
| 2015-10-24 | $3.08 | $3.09 | $3.11 | $3.06 |
| 2015-10-25 | $3.09 | $3.07 | $3.16 | $3.04 |
| 2015-10-26 | $3.07 | $3.08 | $3.11 | $2.98 |
| 2015-10-27 | $3.08 | $3.08 | $3.12 | $3.06 |
| 2015-10-28 | $3.08 | $3.07 | $3.13 | $3.06 |
| 2015-10-29 | $3.07 | $3.81 | $3.88 | $2.99 |
| 2015-10-30 | $3.81 | $3.84 | $4.00 | $3.58 |
| 2015-10-31 | $3.84 | $3.55 | $3.84 | $3.47 |
| 2015-11-01 | $3.55 | $3.67 | $3.75 | $3.54 |
| 2015-11-02 | $3.67 | $3.97 | $4.05 | $3.67 |
| 2015-11-03 | $3.97 | $4.29 | $4.63 | $3.83 |
| 2015-11-04 | $4.29 | $3.99 | $4.94 | $3.78 |
| 2015-11-05 | $3.99 | $3.76 | $4.27 | $3.56 |
| 2015-11-06 | $3.76 | $3.43 | $3.82 | $3.29 |
| 2015-11-07 | $3.43 | $3.48 | $3.60 | $3.41 |
| 2015-11-08 | $3.48 | $3.34 | $3.55 | $3.27 |
| 2015-11-09 | $3.34 | $3.33 | $3.41 | $3.13 |
| 2015-11-10 | $3.33 | $3.11 | $3.39 | $2.99 |
| 2015-11-11 | $3.11 | $2.92 | $3.13 | $2.85 |
| 2015-11-12 | $2.92 | $3.24 | $3.27 | $2.85 |
| 2015-11-13 | $3.24 | $3.21 | $3.33 | $3.12 |
| 2015-11-14 | $3.21 | $3.17 | $3.25 | $3.15 |
| 2015-11-15 | $3.17 | $3.04 | $3.21 | $3.00 |
| 2015-11-16 | $3.04 | $3.17 | $3.18 | $3.01 |
| 2015-11-17 | $3.17 | $3.18 | $3.23 | $3.13 |
| 2015-11-18 | $3.18 | $3.17 | $3.20 | $3.13 |
| 2015-11-19 | $3.17 | $3.11 | $3.20 | $3.08 |
| 2015-11-20 | $3.11 | $3.10 | $3.14 | $3.02 |
| 2015-11-21 | $3.10 | $3.13 | $3.16 | $3.09 |
| 2015-11-22 | $3.13 | $3.11 | $3.15 | $3.08 |
| 2015-11-23 | $3.11 | $3.11 | $3.15 | $3.07 |
| 2015-11-24 | $3.11 | $3.10 | $3.12 | $3.06 |
| 2015-11-25 | $3.10 | $3.30 | $3.37 | $3.05 |
| 2015-11-26 | $3.30 | $3.54 | $3.74 | $3.30 |
| 2015-11-27 | $3.54 | $3.55 | $3.61 | $3.46 |
| 2015-11-28 | $3.55 | $3.49 | $3.58 | $3.43 |
| 2015-11-29 | $3.49 | $3.65 | $3.68 | $3.43 |
| 2015-11-30 | $3.65 | $3.60 | $3.75 | $3.52 |
| 2015-12-01 | $3.60 | $3.41 | $3.61 | $3.35 |
| 2015-12-02 | $3.41 | $3.34 | $3.43 | $3.27 |
| 2015-12-03 | $3.34 | $3.35 | $3.42 | $3.29 |
| 2015-12-04 | $3.35 | $3.33 | $3.38 | $3.30 |
| 2015-12-05 | $3.33 | $3.49 | $3.53 | $3.33 |
| 2015-12-06 | $3.49 | $3.44 | $3.58 | $3.38 |
| 2015-12-07 | $3.44 | $3.57 | $3.64 | $3.37 |
| 2015-12-08 | $3.57 | $3.63 | $3.64 | $3.48 |
| 2015-12-09 | $3.63 | $3.62 | $3.71 | $3.53 |
| 2015-12-10 | $3.62 | $3.63 | $3.66 | $3.54 |
| 2015-12-11 | $3.63 | $3.76 | $3.81 | $3.60 |
| 2015-12-12 | $3.76 | $3.54 | $3.91 | $3.44 |
| 2015-12-13 | $3.54 | $3.54 | $3.58 | $3.46 |
| 2015-12-14 | $3.54 | $3.55 | $3.59 | $3.50 |
| 2015-12-15 | $3.55 | $3.76 | $3.79 | $3.55 |
| 2015-12-16 | $3.76 | $3.63 | $3.79 | $3.55 |
| 2015-12-17 | $3.63 | $3.71 | $3.73 | $3.60 |
| 2015-12-18 | $3.71 | $3.73 | $3.78 | $3.67 |
| 2015-12-19 | $3.73 | $3.70 | $3.77 | $3.64 |
| 2015-12-20 | $3.70 | $3.51 | $3.70 | $3.43 |
| 2015-12-21 | $3.51 | $3.41 | $3.52 | $3.38 |
| 2015-12-22 | $3.41 | $3.39 | $3.45 | $3.37 |
| 2015-12-23 | $3.39 | $3.56 | $3.58 | $3.39 |
| 2015-12-24 | $3.56 | $3.61 | $3.67 | $3.55 |
| 2015-12-25 | $3.61 | $3.59 | $3.65 | $3.54 |
| 2015-12-26 | $3.59 | $3.40 | $3.60 | $3.33 |
| 2015-12-27 | $3.40 | $3.48 | $3.51 | $3.36 |
| 2015-12-28 | $3.48 | $3.46 | $3.53 | $3.44 |
| 2015-12-29 | $3.46 | $3.51 | $3.53 | $3.42 |
| 2015-12-30 | $3.51 | $3.46 | $3.52 | $3.42 |
| 2015-12-31 | $3.46 | $3.47 | $3.49 | $3.39 |
| 2016-01-01 | $3.47 | $3.49 | $3.52 | $3.44 |
| 2016-01-02 | $3.49 | $3.49 | $3.51 | $3.43 |
| 2016-01-03 | $3.49 | $3.47 | $3.49 | $3.43 |
| 2016-01-04 | $3.47 | $3.49 | $3.50 | $3.45 |
| 2016-01-05 | $3.49 | $3.46 | $3.49 | $3.44 |
| 2016-01-06 | $3.46 | $3.45 | $3.47 | $3.43 |
| 2016-01-07 | $3.45 | $3.59 | $3.59 | $3.44 |
| 2016-01-08 | $3.59 | $3.56 | $3.61 | $3.51 |
| 2016-01-09 | $3.56 | $3.54 | $3.57 | $3.52 |
| 2016-01-10 | $3.54 | $3.53 | $3.56 | $3.46 |
| 2016-01-11 | $3.53 | $3.55 | $3.63 | $3.51 |
| 2016-01-12 | $3.55 | $3.52 | $3.57 | $3.50 |
| 2016-01-13 | $3.52 | $3.48 | $3.55 | $3.43 |
| 2016-01-14 | $3.48 | $3.45 | $3.49 | $3.44 |
| 2016-01-15 | $3.45 | $3.14 | $3.47 | $3.10 |
| 2016-01-16 | $3.14 | $3.06 | $3.15 | $2.89 |
| 2016-01-17 | $3.06 | $3.02 | $3.13 | $3.01 |
| 2016-01-18 | $3.02 | $3.04 | $3.06 | $2.95 |
| 2016-01-19 | $3.04 | $3.02 | $3.05 | $2.97 |
| 2016-01-20 | $3.02 | $3.36 | $3.44 | $2.96 |
| 2016-01-21 | $3.36 | $3.22 | $3.41 | $3.13 |
| 2016-01-22 | $3.22 | $3.08 | $3.24 | $3.04 |
| 2016-01-23 | $3.08 | $3.11 | $3.17 | $3.06 |
| 2016-01-24 | $3.11 | $3.17 | $3.23 | $3.07 |
| 2016-01-25 | $3.17 | $3.12 | $3.18 | $3.09 |
| 2016-01-26 | $3.12 | $3.13 | $3.19 | $3.09 |
| 2016-01-27 | $3.13 | $3.28 | $3.33 | $3.12 |
| 2016-01-28 | $3.28 | $3.08 | $3.29 | $3.07 |
| 2016-01-29 | $3.08 | $3.10 | $3.13 | $3.02 |
| 2016-01-30 | $3.10 | $3.06 | $3.11 | $3.04 |
| 2016-01-31 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2016-02-01 | $3.06 | $3.07 | $3.11 | $3.02 |
| 2016-02-02 | $3.07 | $3.07 | $3.10 | $3.05 |
| 2016-02-03 | $3.07 | $3.04 | $3.10 | $3.00 |
| 2016-02-04 | $3.04 | $3.14 | $3.19 | $3.03 |
| 2016-02-05 | $3.14 | $3.13 | $3.16 | $3.07 |
| 2016-02-06 | $3.13 | $3.09 | $3.17 | $3.06 |
| 2016-02-07 | $3.09 | $3.09 | $3.13 | $3.06 |
| 2016-02-08 | $3.09 | $3.06 | $3.11 | $3.05 |
| 2016-02-09 | $3.06 | $3.08 | $3.09 | $3.04 |
| 2016-02-10 | $3.08 | $3.10 | $3.13 | $3.05 |
| 2016-02-11 | $3.10 | $3.04 | $3.11 | $3.02 |
| 2016-02-12 | $3.04 | $3.09 | $3.12 | $3.05 |
| 2016-02-13 | $3.09 | $3.12 | $3.14 | $3.09 |
| 2016-02-14 | $3.12 | $3.20 | $3.20 | $3.11 |
| 2016-02-15 | $3.20 | $3.14 | $3.22 | $3.13 |
| 2016-02-16 | $3.14 | $3.18 | $3.23 | $3.09 |
| 2016-02-17 | $3.18 | $3.23 | $3.26 | $3.01 |
| 2016-02-18 | $3.23 | $3.23 | $3.27 | $3.18 |
| 2016-02-19 | $3.23 | $3.23 | $3.27 | $3.19 |
| 2016-02-20 | $3.23 | $3.42 | $3.60 | $3.21 |
| 2016-02-21 | $3.42 | $3.42 | $3.54 | $3.29 |
| 2016-02-22 | $3.42 | $3.45 | $3.50 | $3.37 |
| 2016-02-23 | $3.45 | $3.38 | $3.51 | $3.31 |
| 2016-02-24 | $3.38 | $3.35 | $3.41 | $3.29 |
| 2016-02-25 | $3.35 | $3.35 | $3.40 | $3.30 |
| 2016-02-26 | $3.35 | $3.38 | $3.39 | $3.27 |
| 2016-02-27 | $3.38 | $3.38 | $3.43 | $3.34 |
| 2016-02-28 | $3.38 | $3.40 | $3.47 | $3.32 |
| 2016-02-29 | $3.40 | $3.40 | $3.48 | $3.38 |
| 2016-03-01 | $3.40 | $3.41 | $3.45 | $3.36 |
| 2016-03-02 | $3.41 | $3.36 | $3.42 | $3.33 |
| 2016-03-03 | $3.36 | $3.31 | $3.38 | $3.28 |
| 2016-03-04 | $3.31 | $3.23 | $3.34 | $3.20 |
| 2016-03-05 | $3.23 | $3.18 | $3.25 | $3.10 |
| 2016-03-06 | $3.18 | $3.20 | $3.25 | $3.13 |
| 2016-03-07 | $3.20 | $3.24 | $3.26 | $3.16 |
| 2016-03-08 | $3.24 | $3.23 | $3.25 | $3.18 |
| 2016-03-09 | $3.23 | $3.25 | $3.34 | $3.19 |
| 2016-03-10 | $3.25 | $3.27 | $3.29 | $3.22 |
| 2016-03-11 | $3.27 | $3.35 | $3.38 | $3.26 |
| 2016-03-12 | $3.35 | $3.28 | $3.37 | $3.24 |
| 2016-03-13 | $3.28 | $3.29 | $3.32 | $3.25 |
| 2016-03-14 | $3.29 | $3.29 | $3.32 | $3.26 |
| 2016-03-15 | $3.29 | $3.29 | $3.31 | $3.22 |
| 2016-03-16 | $3.29 | $3.29 | $3.32 | $3.26 |
| 2016-03-17 | $3.29 | $3.28 | $3.32 | $3.26 |
| 2016-03-18 | $3.28 | $3.17 | $3.29 | $3.13 |
| 2016-03-19 | $3.17 | $3.17 | $3.21 | $3.13 |
| 2016-03-20 | $3.17 | $3.19 | $3.22 | $3.15 |
| 2016-03-21 | $3.19 | $3.19 | $3.22 | $3.15 |
| 2016-03-22 | $3.19 | $3.22 | $3.24 | $3.18 |
| 2016-03-23 | $3.22 | $3.22 | $3.26 | $3.18 |
| 2016-03-24 | $3.22 | $3.18 | $3.25 | $3.16 |
| 2016-03-25 | $3.18 | $3.21 | $3.23 | $3.17 |
| 2016-03-26 | $3.21 | $3.21 | $3.24 | $3.19 |
| 2016-03-27 | $3.21 | $3.28 | $3.34 | $3.18 |
| 2016-03-28 | $3.28 | $3.25 | $3.29 | $3.23 |
| 2016-03-29 | $3.25 | $3.22 | $3.28 | $3.14 |
| 2016-03-30 | $3.22 | $3.21 | $3.23 | $3.17 |
| 2016-03-31 | $3.21 | $3.24 | $3.25 | $3.20 |
| 2016-04-01 | $3.24 | $3.22 | $3.25 | $3.19 |
| 2016-04-02 | $3.22 | $3.24 | $3.27 | $3.20 |
| 2016-04-03 | $3.24 | $3.25 | $3.25 | $3.21 |
| 2016-04-04 | $3.25 | $3.23 | $3.26 | $3.21 |
| 2016-04-05 | $3.23 | $3.25 | $3.27 | $3.22 |
| 2016-04-06 | $3.25 | $3.25 | $3.27 | $3.22 |
| 2016-04-07 | $3.25 | $3.22 | $3.25 | $3.20 |
| 2016-04-08 | $3.22 | $3.21 | $3.26 | $3.18 |
| 2016-04-09 | $3.21 | $3.21 | $3.23 | $3.16 |
| 2016-04-10 | $3.21 | $3.21 | $3.26 | $3.18 |
| 2016-04-11 | $3.21 | $3.22 | $3.24 | $3.20 |
| 2016-04-12 | $3.22 | $3.25 | $3.28 | $3.21 |
| 2016-04-13 | $3.25 | $3.24 | $3.28 | $3.22 |
| 2016-04-14 | $3.24 | $3.24 | $3.25 | $3.22 |
| 2016-04-15 | $3.24 | $3.27 | $3.31 | $3.23 |
| 2016-04-16 | $3.27 | $3.27 | $3.32 | $3.25 |
| 2016-04-17 | $3.27 | $3.25 | $3.29 | $3.23 |
| 2016-04-18 | $3.25 | $3.24 | $3.26 | $3.22 |
| 2016-04-19 | $3.24 | $3.27 | $3.29 | $3.23 |
| 2016-04-20 | $3.27 | $3.27 | $3.31 | $3.24 |
| 2016-04-21 | $3.27 | $3.33 | $3.34 | $3.26 |
| 2016-04-22 | $3.33 | $3.30 | $3.36 | $3.28 |
| 2016-04-23 | $3.30 | $3.34 | $3.37 | $3.29 |
| 2016-04-24 | $3.34 | $3.57 | $3.59 | $3.29 |
| 2016-04-25 | $3.57 | $3.77 | $3.84 | $3.47 |
| 2016-04-26 | $3.77 | $4.00 | $4.11 | $3.70 |
| 2016-04-27 | $4.00 | $3.96 | $4.21 | $3.69 |
| 2016-04-28 | $3.96 | $3.77 | $3.97 | $3.67 |
| 2016-04-29 | $3.77 | $3.78 | $3.89 | $3.69 |
| 2016-04-30 | $3.78 | $3.65 | $3.83 | $3.64 |
| 2016-05-01 | $3.65 | $3.70 | $3.73 | $3.64 |
| 2016-05-02 | $3.70 | $3.67 | $3.78 | $3.61 |
| 2016-05-03 | $3.67 | $3.73 | $3.77 | $3.63 |
| 2016-05-04 | $3.73 | $3.73 | $3.78 | $3.70 |
| 2016-05-05 | $3.73 | $3.70 | $3.76 | $3.68 |
| 2016-05-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2016-05-07 | $3.78 | $3.93 | $4.02 | $3.75 |
| 2016-05-08 | $3.93 | $3.91 | $3.96 | $3.86 |
| 2016-05-09 | $3.91 | $4.03 | $4.07 | $3.87 |
| 2016-05-10 | $4.03 | $3.78 | $4.13 | $3.77 |
| 2016-05-11 | $3.78 | $3.86 | $3.93 | $3.78 |
| 2016-05-12 | $3.86 | $3.84 | $3.93 | $3.75 |
| 2016-05-13 | $3.84 | $3.91 | $3.95 | $3.81 |
| 2016-05-14 | $3.91 | $4.01 | $4.09 | $3.90 |
| 2016-05-15 | $4.01 | $4.05 | $4.12 | $3.95 |
| 2016-05-16 | $4.05 | $4.01 | $4.18 | $3.94 |
| 2016-05-17 | $4.01 | $4.00 | $4.10 | $3.93 |
| 2016-05-18 | $4.00 | $4.00 | $4.08 | $3.96 |
| 2016-05-19 | $4.00 | $3.88 | $4.09 | $3.83 |
| 2016-05-20 | $3.88 | $3.87 | $3.96 | $3.78 |
| 2016-05-21 | $3.87 | $3.95 | $4.01 | $3.86 |
| 2016-05-22 | $3.95 | $3.94 | $4.00 | $3.89 |
| 2016-05-23 | $3.94 | $3.97 | $3.99 | $3.88 |
| 2016-05-24 | $3.97 | $3.94 | $4.01 | $3.92 |
| 2016-05-25 | $3.94 | $4.04 | $4.08 | $3.93 |
| 2016-05-26 | $4.04 | $4.08 | $4.12 | $3.99 |
| 2016-05-27 | $4.08 | $4.48 | $4.62 | $4.07 |
| 2016-05-28 | $4.48 | $4.41 | $4.70 | $4.30 |
| 2016-05-29 | $4.41 | $4.41 | $4.79 | $4.28 |
| 2016-05-30 | $4.41 | $4.54 | $4.60 | $4.33 |
| 2016-05-31 | $4.54 | $4.57 | $4.67 | $4.43 |
| 2016-06-01 | $4.57 | $4.67 | $4.88 | $4.51 |
| 2016-06-02 | $4.67 | $4.67 | $4.73 | $4.63 |
| 2016-06-03 | $4.67 | $4.80 | $4.83 | $4.65 |
| 2016-06-04 | $4.80 | $4.75 | $4.87 | $4.69 |
| 2016-06-05 | $4.75 | $4.79 | $4.83 | $4.70 |
| 2016-06-06 | $4.79 | $4.92 | $5.12 | $4.72 |
| 2016-06-07 | $4.92 | $4.74 | $4.97 | $4.66 |
| 2016-06-08 | $4.74 | $4.74 | $4.78 | $4.64 |
| 2016-06-09 | $4.74 | $4.71 | $4.76 | $4.63 |
| 2016-06-10 | $4.71 | $4.82 | $4.86 | $4.67 |
| 2016-06-11 | $4.82 | $4.91 | $4.95 | $4.81 |
| 2016-06-12 | $4.91 | $5.11 | $5.35 | $4.88 |
| 2016-06-13 | $5.11 | $5.21 | $5.57 | $4.96 |
| 2016-06-14 | $5.21 | $5.15 | $5.26 | $4.87 |
| 2016-06-15 | $5.15 | $5.17 | $5.22 | $5.09 |
| 2016-06-16 | $5.17 | $5.49 | $5.52 | $5.11 |
| 2016-06-17 | $5.49 | $5.44 | $5.80 | $5.02 |
| 2016-06-18 | $5.44 | $5.47 | $11.71 | $5.32 |
| 2016-06-19 | $5.47 | $5.48 | $5.55 | $5.39 |
| 2016-06-20 | $5.48 | $5.22 | $5.50 | $5.11 |
| 2016-06-21 | $5.22 | $4.74 | $5.16 | $4.41 |
| 2016-06-22 | $4.74 | $3.77 | $4.86 | $3.73 |
| 2016-06-23 | $3.77 | $3.78 | $3.86 | $3.31 |
| 2016-06-24 | $3.78 | $4.15 | $4.34 | $3.74 |
| 2016-06-25 | $4.15 | $4.17 | $4.36 | $3.86 |
| 2016-06-26 | $4.17 | $4.00 | $4.19 | $3.89 |
| 2016-06-27 | $4.00 | $4.07 | $4.15 | $3.96 |
| 2016-06-28 | $4.07 | $4.06 | $4.15 | $4.01 |
| 2016-06-29 | $4.06 | $4.03 | $4.09 | $3.99 |
| 2016-06-30 | $4.03 | $4.16 | $4.23 | $3.88 |
| 2016-07-01 | $4.16 | $4.23 | $4.32 | $4.13 |
| 2016-07-02 | $4.23 | $4.56 | $4.63 | $4.19 |
| 2016-07-03 | $4.56 | $4.29 | $4.58 | $4.14 |
| 2016-07-04 | $4.29 | $4.46 | $4.49 | $4.16 |
| 2016-07-05 | $4.46 | $4.36 | $4.50 | $4.24 |
| 2016-07-06 | $4.36 | $4.43 | $4.48 | $4.38 |
| 2016-07-07 | $4.43 | $4.07 | $4.45 | $3.84 |
| 2016-07-08 | $4.07 | $4.18 | $4.21 | $3.98 |
| 2016-07-09 | $4.18 | $4.12 | $4.21 | $3.90 |
| 2016-07-10 | $4.12 | $4.09 | $4.13 | $4.02 |
| 2016-07-11 | $4.09 | $4.07 | $4.20 | $4.00 |
| 2016-07-12 | $4.07 | $4.16 | $4.19 | $4.04 |
| 2016-07-13 | $4.16 | $4.14 | $4.18 | $4.11 |
| 2016-07-14 | $4.14 | $4.13 | $4.30 | $4.10 |
| 2016-07-15 | $4.13 | $4.13 | $4.16 | $4.11 |
| 2016-07-16 | $4.13 | $4.11 | $4.15 | $4.08 |
| 2016-07-17 | $4.11 | $4.14 | $4.23 | $4.08 |
| 2016-07-18 | $4.14 | $4.13 | $4.18 | $4.10 |
| 2016-07-19 | $4.13 | $4.14 | $4.16 | $4.10 |
| 2016-07-20 | $4.14 | $4.11 | $4.14 | $4.08 |
| 2016-07-21 | $4.11 | $4.12 | $4.13 | $4.08 |
| 2016-07-22 | $4.12 | $4.02 | $4.12 | $3.95 |
| 2016-07-23 | $4.02 | $4.04 | $4.05 | $3.98 |
| 2016-07-24 | $4.04 | $4.05 | $4.07 | $4.00 |
| 2016-07-25 | $4.05 | $4.03 | $4.06 | $4.01 |
| 2016-07-26 | $4.03 | $3.95 | $4.04 | $3.88 |
| 2016-07-27 | $3.95 | $3.96 | $4.00 | $3.90 |
| 2016-07-28 | $3.96 | $3.96 | $3.99 | $3.93 |
| 2016-07-29 | $3.96 | $4.05 | $4.11 | $3.93 |
| 2016-07-30 | $4.05 | $4.07 | $4.12 | $4.05 |
| 2016-07-31 | $4.07 | $3.94 | $4.07 | $3.94 |
| 2016-08-01 | $3.94 | $3.88 | $3.95 | $3.86 |
| 2016-08-02 | $3.88 | $3.50 | $3.88 | $3.25 |
| 2016-08-03 | $3.50 | $3.70 | $3.75 | $3.49 |
| 2016-08-04 | $3.70 | $3.72 | $3.76 | $3.66 |
| 2016-08-05 | $3.72 | $3.70 | $3.72 | $3.65 |
| 2016-08-06 | $3.70 | $3.76 | $3.78 | $3.68 |
| 2016-08-07 | $3.76 | $3.76 | $3.81 | $3.70 |
| 2016-08-08 | $3.76 | $3.78 | $3.81 | $3.74 |
| 2016-08-09 | $3.78 | $3.74 | $3.78 | $3.72 |
| 2016-08-10 | $3.74 | $3.76 | $3.80 | $3.71 |
| 2016-08-11 | $3.76 | $3.75 | $3.78 | $3.72 |
| 2016-08-12 | $3.75 | $3.72 | $3.75 | $3.68 |
| 2016-08-13 | $3.72 | $3.71 | $3.76 | $3.68 |
| 2016-08-14 | $3.71 | $3.62 | $3.72 | $3.58 |
| 2016-08-15 | $3.62 | $3.58 | $3.67 | $3.54 |
| 2016-08-16 | $3.58 | $3.63 | $3.65 | $3.55 |
| 2016-08-17 | $3.63 | $3.59 | $3.67 | $3.57 |
| 2016-08-18 | $3.59 | $3.60 | $3.63 | $3.58 |
| 2016-08-19 | $3.60 | $3.60 | $3.62 | $3.57 |
| 2016-08-20 | $3.60 | $3.61 | $3.63 | $3.58 |
| 2016-08-21 | $3.61 | $3.61 | $3.63 | $3.59 |
| 2016-08-22 | $3.61 | $3.66 | $3.68 | $3.57 |
| 2016-08-23 | $3.66 | $3.94 | $4.01 | $3.65 |
| 2016-08-24 | $3.94 | $3.84 | $3.96 | $3.79 |
| 2016-08-25 | $3.84 | $3.79 | $3.89 | $3.75 |
| 2016-08-26 | $3.79 | $3.81 | $3.85 | $3.77 |
| 2016-08-27 | $3.81 | $3.74 | $3.82 | $3.69 |
| 2016-08-28 | $3.74 | $3.73 | $3.77 | $3.71 |
| 2016-08-29 | $3.73 | $3.77 | $3.80 | $3.70 |
| 2016-08-30 | $3.77 | $3.80 | $3.84 | $3.75 |
| 2016-08-31 | $3.80 | $3.79 | $3.82 | $3.76 |
| 2016-09-01 | $3.79 | $3.82 | $3.87 | $3.75 |
| 2016-09-02 | $3.82 | $3.81 | $3.86 | $3.79 |
| 2016-09-03 | $3.81 | $3.90 | $3.93 | $3.80 |
| 2016-09-04 | $3.90 | $4.01 | $4.04 | $3.87 |
| 2016-09-05 | $4.01 | $3.97 | $4.01 | $3.93 |
| 2016-09-06 | $3.97 | $3.95 | $3.98 | $3.91 |
| 2016-09-07 | $3.95 | $3.95 | $3.97 | $3.89 |
| 2016-09-08 | $3.95 | $3.97 | $4.03 | $3.93 |
| 2016-09-09 | $3.97 | $3.96 | $3.99 | $3.92 |
| 2016-09-10 | $3.96 | $3.96 | $3.99 | $3.94 |
| 2016-09-11 | $3.96 | $3.85 | $3.98 | $3.80 |
| 2016-09-12 | $3.85 | $3.81 | $3.86 | $3.73 |
| 2016-09-13 | $3.81 | $3.81 | $3.84 | $3.76 |
| 2016-09-14 | $3.81 | $3.82 | $3.85 | $3.79 |
| 2016-09-15 | $3.82 | $3.80 | $3.84 | $3.78 |
| 2016-09-16 | $3.80 | $3.82 | $3.83 | $3.79 |
| 2016-09-17 | $3.82 | $3.80 | $3.83 | $3.78 |
| 2016-09-18 | $3.80 | $3.83 | $3.83 | $3.79 |
| 2016-09-19 | $3.83 | $3.82 | $3.85 | $3.80 |
| 2016-09-20 | $3.82 | $3.83 | $3.85 | $3.80 |
| 2016-09-21 | $3.83 | $3.77 | $3.94 | $3.73 |
| 2016-09-22 | $3.77 | $3.76 | $3.89 | $3.74 |
| 2016-09-23 | $3.76 | $3.81 | $3.84 | $3.74 |
| 2016-09-24 | $3.81 | $3.80 | $3.86 | $3.79 |
| 2016-09-25 | $3.80 | $3.80 | $3.82 | $3.77 |
| 2016-09-26 | $3.80 | $3.85 | $3.88 | $3.78 |
| 2016-09-27 | $3.85 | $3.84 | $3.88 | $3.82 |
| 2016-09-28 | $3.84 | $3.83 | $3.86 | $3.82 |
| 2016-09-29 | $3.83 | $3.84 | $3.85 | $3.82 |
| 2016-09-30 | $3.84 | $3.83 | $3.85 | $3.79 |
| 2016-10-01 | $3.83 | $3.83 | $3.85 | $3.80 |
| 2016-10-02 | $3.83 | $3.84 | $3.85 | $3.81 |
| 2016-10-03 | $3.84 | $3.83 | $3.85 | $3.81 |
| 2016-10-04 | $3.83 | $3.83 | $3.85 | $3.81 |
| 2016-10-05 | $3.83 | $3.84 | $3.86 | $3.81 |
| 2016-10-06 | $3.84 | $3.82 | $3.84 | $3.81 |
| 2016-10-07 | $3.82 | $3.84 | $3.85 | $3.81 |
| 2016-10-08 | $3.84 | $3.82 | $3.85 | $3.80 |
| 2016-10-09 | $3.82 | $3.81 | $3.83 | $3.76 |
| 2016-10-10 | $3.81 | $3.77 | $3.85 | $3.72 |
| 2016-10-11 | $3.77 | $3.81 | $3.86 | $3.77 |
| 2016-10-12 | $3.81 | $3.80 | $3.82 | $3.77 |
| 2016-10-13 | $3.80 | $3.88 | $3.96 | $3.79 |
| 2016-10-14 | $3.88 | $3.87 | $3.91 | $3.85 |
| 2016-10-15 | $3.87 | $3.86 | $3.90 | $3.84 |
| 2016-10-16 | $3.86 | $3.86 | $3.89 | $3.85 |
| 2016-10-17 | $3.86 | $3.84 | $3.88 | $3.82 |
| 2016-10-18 | $3.84 | $3.82 | $3.87 | $3.80 |
| 2016-10-19 | $3.82 | $3.79 | $3.84 | $3.74 |
| 2016-10-20 | $3.79 | $3.77 | $3.80 | $3.71 |
| 2016-10-21 | $3.77 | $3.80 | $3.83 | $3.75 |
| 2016-10-22 | $3.80 | $3.85 | $3.91 | $3.79 |
| 2016-10-23 | $3.85 | $3.88 | $3.92 | $3.84 |
| 2016-10-24 | $3.88 | $3.85 | $3.91 | $3.83 |
| 2016-10-25 | $3.85 | $3.85 | $3.90 | $3.84 |
| 2016-10-26 | $3.85 | $3.92 | $3.99 | $3.86 |
| 2016-10-27 | $3.92 | $3.98 | $4.05 | $3.92 |
| 2016-10-28 | $3.98 | $3.95 | $4.00 | $3.91 |
| 2016-10-29 | $3.95 | $4.05 | $4.10 | $3.93 |
| 2016-10-30 | $4.05 | $3.96 | $4.05 | $3.95 |
| 2016-10-31 | $3.96 | $3.96 | $4.02 | $3.94 |
| 2016-11-01 | $3.96 | $4.06 | $4.15 | $3.93 |
| 2016-11-02 | $4.06 | $4.08 | $4.12 | $4.01 |
| 2016-11-03 | $4.08 | $3.83 | $4.17 | $3.73 |
| 2016-11-04 | $3.83 | $3.86 | $3.89 | $3.78 |
| 2016-11-05 | $3.86 | $3.86 | $3.88 | $3.82 |
| 2016-11-06 | $3.86 | $3.87 | $3.90 | $3.80 |
| 2016-11-07 | $3.87 | $3.84 | $3.88 | $3.58 |
| 2016-11-08 | $3.84 | $3.82 | $3.86 | $3.80 |
| 2016-11-09 | $3.82 | $3.85 | $3.93 | $3.64 |
| 2016-11-10 | $3.85 | $3.80 | $3.85 | $3.76 |
| 2016-11-11 | $3.80 | $3.80 | $3.83 | $3.78 |
| 2016-11-12 | $3.80 | $3.75 | $3.81 | $3.71 |
| 2016-11-13 | $3.75 | $3.85 | $3.95 | $3.64 |
| 2016-11-14 | $3.85 | $3.86 | $3.90 | $3.83 |
| 2016-11-15 | $3.86 | $3.87 | $3.96 | $3.83 |
| 2016-11-16 | $3.87 | $3.89 | $4.02 | $3.85 |
| 2016-11-17 | $3.89 | $3.88 | $3.99 | $3.85 |
| 2016-11-18 | $3.88 | $3.93 | $3.98 | $3.88 |
| 2016-11-19 | $3.93 | $3.92 | $3.95 | $3.87 |
| 2016-11-20 | $3.92 | $3.88 | $3.95 | $3.83 |
| 2016-11-21 | $3.88 | $3.92 | $3.93 | $3.86 |
| 2016-11-22 | $3.92 | $3.91 | $3.96 | $3.86 |
| 2016-11-23 | $3.91 | $3.90 | $3.96 | $3.85 |
| 2016-11-24 | $3.90 | $3.87 | $3.92 | $3.83 |
| 2016-11-25 | $3.87 | $3.88 | $3.89 | $3.84 |
| 2016-11-26 | $3.88 | $3.85 | $3.89 | $3.82 |
| 2016-11-27 | $3.85 | $3.86 | $3.89 | $3.83 |
| 2016-11-28 | $3.86 | $3.87 | $3.89 | $3.85 |
| 2016-11-29 | $3.87 | $3.84 | $3.90 | $3.82 |
| 2016-11-30 | $3.84 | $3.87 | $3.90 | $3.82 |
| 2016-12-01 | $3.87 | $3.89 | $3.90 | $3.85 |
| 2016-12-02 | $3.89 | $3.90 | $3.94 | $3.87 |
| 2016-12-03 | $3.90 | $3.89 | $3.92 | $3.85 |
| 2016-12-04 | $3.89 | $3.89 | $3.92 | $3.87 |
| 2016-12-05 | $3.89 | $3.50 | $3.90 | $3.28 |
| 2016-12-06 | $3.50 | $3.50 | $3.53 | $3.42 |
| 2016-12-07 | $3.50 | $3.63 | $3.64 | $3.46 |
| 2016-12-08 | $3.63 | $3.67 | $3.71 | $3.61 |
| 2016-12-09 | $3.67 | $3.67 | $3.69 | $3.64 |
| 2016-12-10 | $3.67 | $3.67 | $3.69 | $3.65 |
| 2016-12-11 | $3.67 | $3.63 | $3.67 | $3.59 |
| 2016-12-12 | $3.63 | $3.65 | $3.68 | $3.61 |
| 2016-12-13 | $3.65 | $3.63 | $3.68 | $3.58 |
| 2016-12-14 | $3.63 | $3.61 | $3.65 | $3.56 |
| 2016-12-15 | $3.61 | $3.63 | $3.66 | $3.57 |
| 2016-12-16 | $3.63 | $3.62 | $3.66 | $3.56 |
| 2016-12-17 | $3.62 | $3.67 | $3.68 | $3.58 |
| 2016-12-18 | $3.67 | $3.66 | $3.70 | $3.64 |
| 2016-12-19 | $3.66 | $3.64 | $3.71 | $3.61 |
| 2016-12-20 | $3.64 | $3.64 | $3.65 | $3.61 |
| 2016-12-21 | $3.64 | $3.63 | $3.79 | $3.61 |
| 2016-12-22 | $3.63 | $3.67 | $3.75 | $3.58 |
| 2016-12-23 | $3.67 | $4.41 | $4.45 | $3.63 |
| 2016-12-24 | $4.41 | $4.38 | $4.68 | $4.25 |
| 2016-12-25 | $4.38 | $4.22 | $4.43 | $4.03 |
| 2016-12-26 | $4.22 | $4.20 | $4.33 | $4.08 |
| 2016-12-27 | $4.20 | $4.30 | $4.44 | $4.16 |
| 2016-12-28 | $4.30 | $4.42 | $4.54 | $4.28 |
| 2016-12-29 | $4.42 | $4.47 | $4.54 | $4.34 |
| 2016-12-30 | $4.47 | $4.35 | $4.50 | $4.14 |
| 2016-12-31 | $4.35 | $4.32 | $4.42 | $4.22 |
| 2017-01-01 | $4.32 | $4.42 | $4.50 | $4.26 |
| 2017-01-02 | $4.42 | $4.54 | $4.69 | $4.37 |
| 2017-01-03 | $4.54 | $4.51 | $4.63 | $4.42 |
| 2017-01-04 | $4.51 | $4.42 | $4.73 | $4.36 |
| 2017-01-05 | $4.42 | $4.16 | $4.63 | $3.95 |
| 2017-01-06 | $4.16 | $3.76 | $4.29 | $3.61 |
| 2017-01-07 | $3.76 | $3.82 | $3.93 | $3.48 |
| 2017-01-08 | $3.82 | $3.91 | $3.96 | $3.80 |
| 2017-01-09 | $3.91 | $4.25 | $4.32 | $3.78 |
| 2017-01-10 | $4.25 | $4.47 | $4.58 | $4.15 |
| 2017-01-11 | $4.47 | $3.84 | $4.57 | $3.69 |
| 2017-01-12 | $3.84 | $3.94 | $4.05 | $3.68 |
| 2017-01-13 | $3.94 | $3.86 | $4.02 | $3.76 |
| 2017-01-14 | $3.86 | $3.89 | $4.00 | $3.80 |
| 2017-01-15 | $3.89 | $3.85 | $3.90 | $3.79 |
| 2017-01-16 | $3.85 | $3.82 | $3.88 | $3.79 |
| 2017-01-17 | $3.82 | $3.89 | $3.94 | $3.79 |
| 2017-01-18 | $3.89 | $3.80 | $3.92 | $3.70 |
| 2017-01-19 | $3.80 | $3.82 | $3.91 | $3.75 |
| 2017-01-20 | $3.82 | $3.84 | $3.92 | $3.78 |
| 2017-01-21 | $3.84 | $3.85 | $3.90 | $3.84 |
| 2017-01-22 | $3.85 | $3.82 | $3.88 | $3.77 |
| 2017-01-23 | $3.82 | $3.82 | $3.84 | $3.77 |
| 2017-01-24 | $3.82 | $3.75 | $3.83 | $3.74 |
| 2017-01-25 | $3.75 | $3.66 | $3.78 | $3.64 |
| 2017-01-26 | $3.66 | $3.81 | $3.85 | $3.63 |
| 2017-01-27 | $3.81 | $3.85 | $3.86 | $3.74 |
| 2017-01-28 | $3.85 | $3.84 | $3.87 | $3.79 |
| 2017-01-29 | $3.84 | $3.82 | $3.86 | $3.80 |
| 2017-01-30 | $3.82 | $3.99 | $4.06 | $3.82 |
| 2017-01-31 | $3.99 | $4.02 | $4.15 | $3.96 |
| 2017-02-01 | $4.02 | $4.00 | $4.06 | $3.96 |
| 2017-02-02 | $4.00 | $4.03 | $4.04 | $3.93 |
| 2017-02-03 | $4.03 | $3.99 | $4.06 | $3.92 |
| 2017-02-04 | $3.99 | $3.96 | $4.02 | $3.89 |
| 2017-02-05 | $3.96 | $3.97 | $4.03 | $3.90 |
| 2017-02-06 | $3.97 | $3.93 | $3.96 | $3.89 |
| 2017-02-07 | $3.93 | $3.93 | $3.98 | $3.89 |
| 2017-02-08 | $3.93 | $3.93 | $3.98 | $3.84 |
| 2017-02-09 | $3.93 | $3.67 | $3.95 | $3.49 |
| 2017-02-10 | $3.67 | $3.76 | $3.79 | $3.56 |
| 2017-02-11 | $3.76 | $3.81 | $3.83 | $3.75 |
| 2017-02-12 | $3.81 | $3.73 | $3.79 | $3.71 |
| 2017-02-13 | $3.73 | $3.74 | $3.76 | $3.67 |
| 2017-02-14 | $3.74 | $3.80 | $3.80 | $3.69 |
| 2017-02-15 | $3.80 | $3.81 | $3.84 | $3.75 |
| 2017-02-16 | $3.81 | $3.84 | $3.89 | $3.79 |
| 2017-02-17 | $3.84 | $3.83 | $3.88 | $3.75 |
| 2017-02-18 | $3.83 | $3.78 | $3.86 | $3.75 |
| 2017-02-19 | $3.78 | $3.75 | $3.79 | $3.72 |
| 2017-02-20 | $3.75 | $3.74 | $3.79 | $3.70 |
| 2017-02-21 | $3.74 | $3.78 | $3.81 | $3.72 |
| 2017-02-22 | $3.78 | $3.80 | $3.84 | $3.45 |
| 2017-02-23 | $3.80 | $3.80 | $3.90 | $3.78 |
| 2017-02-24 | $3.80 | $3.87 | $3.91 | $3.72 |
| 2017-02-25 | $3.87 | $3.85 | $3.91 | $3.81 |
| 2017-02-26 | $3.85 | $3.82 | $3.87 | $3.78 |
| 2017-02-27 | $3.82 | $3.83 | $3.87 | $3.79 |
| 2017-02-28 | $3.83 | $3.77 | $3.87 | $3.76 |
| 2017-03-01 | $3.77 | $3.80 | $3.87 | $3.75 |
| 2017-03-02 | $3.80 | $3.96 | $4.35 | $3.78 |
| 2017-03-03 | $3.96 | $4.02 | $4.13 | $3.94 |
| 2017-03-04 | $4.02 | $3.98 | $4.06 | $3.91 |
| 2017-03-05 | $3.98 | $3.97 | $4.00 | $3.91 |
| 2017-03-06 | $3.97 | $4.05 | $4.07 | $3.93 |
| 2017-03-07 | $4.05 | $3.97 | $4.09 | $3.90 |
| 2017-03-08 | $3.97 | $3.80 | $3.98 | $3.78 |
| 2017-03-09 | $3.80 | $3.89 | $3.92 | $3.80 |
| 2017-03-10 | $3.89 | $3.78 | $4.00 | $3.70 |
| 2017-03-11 | $3.78 | $3.80 | $3.89 | $3.73 |
| 2017-03-12 | $3.80 | $3.87 | $3.91 | $3.78 |
| 2017-03-13 | $3.87 | $4.36 | $5.23 | $3.82 |
| 2017-03-14 | $4.36 | $4.17 | $4.38 | $4.03 |
| 2017-03-15 | $4.17 | $4.26 | $4.38 | $4.02 |
| 2017-03-16 | $4.26 | $4.33 | $4.59 | $4.16 |
| 2017-03-17 | $4.33 | $4.20 | $4.42 | $4.07 |
| 2017-03-18 | $4.20 | $4.05 | $4.35 | $3.85 |
| 2017-03-19 | $4.05 | $3.98 | $4.17 | $3.92 |
| 2017-03-20 | $3.98 | $4.12 | $4.15 | $3.90 |
| 2017-03-21 | $4.12 | $4.09 | $4.16 | $4.01 |
| 2017-03-22 | $4.09 | $3.98 | $4.11 | $3.88 |
| 2017-03-23 | $3.98 | $4.02 | $4.10 | $3.94 |
| 2017-03-24 | $4.02 | $4.18 | $4.37 | $3.98 |
| 2017-03-25 | $4.18 | $4.13 | $4.28 | $4.01 |
| 2017-03-26 | $4.13 | $4.10 | $4.19 | $4.04 |
| 2017-03-27 | $4.10 | $4.11 | $4.20 | $4.06 |
| 2017-03-28 | $4.11 | $4.20 | $4.33 | $4.08 |
| 2017-03-29 | $4.20 | $4.32 | $4.41 | $4.14 |
| 2017-03-30 | $4.32 | $7.50 | $8.23 | $4.29 |
| 2017-03-31 | $7.50 | $7.10 | $7.82 | $5.89 |
| 2017-04-01 | $7.10 | $7.48 | $7.61 | $6.47 |
| 2017-04-02 | $7.48 | $8.22 | $8.56 | $7.04 |
| 2017-04-03 | $8.22 | $8.57 | $9.27 | $7.48 |
| 2017-04-04 | $8.57 | $8.97 | $9.48 | $8.19 |
| 2017-04-05 | $8.97 | $12.39 | $12.85 | $8.82 |
| 2017-04-06 | $12.39 | $10.70 | $12.62 | $9.83 |
| 2017-04-07 | $10.70 | $9.89 | $11.27 | $9.40 |
| 2017-04-08 | $9.89 | $10.66 | $11.22 | $9.78 |
| 2017-04-09 | $10.66 | $9.21 | $10.94 | $8.71 |
| 2017-04-10 | $9.21 | $9.80 | $10.12 | $8.84 |
| 2017-04-11 | $9.80 | $9.67 | $10.32 | $9.37 |
| 2017-04-12 | $9.67 | $11.60 | $12.16 | $9.62 |
| 2017-04-13 | $11.60 | $11.06 | $11.72 | $10.69 |
| 2017-04-14 | $11.06 | $11.67 | $11.91 | $10.99 |
| 2017-04-15 | $11.67 | $11.67 | $12.20 | $10.99 |
| 2017-04-16 | $11.67 | $11.73 | $11.86 | $11.51 |
| 2017-04-17 | $11.73 | $11.26 | $12.81 | $10.54 |
| 2017-04-18 | $11.26 | $11.06 | $11.59 | $10.48 |
| 2017-04-19 | $11.06 | $10.29 | $11.21 | $9.98 |
| 2017-04-20 | $10.29 | $10.97 | $11.45 | $10.10 |
| 2017-04-21 | $10.97 | $12.00 | $12.47 | $10.84 |
| 2017-04-22 | $12.00 | $14.05 | $14.51 | $11.83 |
| 2017-04-23 | $14.05 | $15.15 | $15.74 | $13.86 |
| 2017-04-24 | $15.15 | $14.87 | $15.31 | $14.13 |
| 2017-04-25 | $14.87 | $15.06 | $15.26 | $14.08 |
| 2017-04-26 | $15.06 | $14.89 | $15.86 | $14.48 |
| 2017-04-27 | $14.89 | $14.66 | $15.16 | $13.35 |
| 2017-04-28 | $14.66 | $14.25 | $14.83 | $13.81 |
| 2017-04-29 | $14.25 | $15.75 | $15.79 | $14.28 |
| 2017-04-30 | $15.75 | $15.63 | $16.09 | $15.29 |
| 2017-05-01 | $15.63 | $15.74 | $16.25 | $14.95 |
| 2017-05-02 | $15.74 | $15.57 | $15.88 | $14.94 |
| 2017-05-03 | $15.57 | $20.53 | $26.52 | $15.51 |
| 2017-05-04 | $20.53 | $22.95 | $26.68 | $20.35 |
| 2017-05-05 | $22.95 | $25.20 | $27.16 | $22.41 |
| 2017-05-06 | $25.20 | $27.46 | $27.93 | $24.81 |
| 2017-05-07 | $27.46 | $29.50 | $30.91 | $27.30 |
| 2017-05-08 | $29.50 | $28.10 | $29.83 | $27.11 |
| 2017-05-09 | $28.10 | $31.77 | $32.44 | $23.28 |
| 2017-05-10 | $31.77 | $31.28 | $36.47 | $29.04 |
| 2017-05-11 | $31.28 | $29.88 | $32.08 | $26.98 |
| 2017-05-12 | $29.88 | $26.76 | $30.78 | $25.56 |
| 2017-05-13 | $26.76 | $28.14 | $28.18 | $24.47 |
| 2017-05-14 | $28.14 | $28.07 | $29.86 | $26.79 |
| 2017-05-15 | $28.07 | $24.50 | $28.09 | $23.23 |
| 2017-05-16 | $24.50 | $22.83 | $25.15 | $20.92 |
| 2017-05-17 | $22.83 | $25.06 | $26.00 | $20.32 |
| 2017-05-18 | $25.06 | $27.88 | $28.79 | $24.44 |
| 2017-05-19 | $27.88 | $27.27 | $28.20 | $26.19 |
| 2017-05-20 | $27.27 | $27.42 | $28.17 | $26.66 |
| 2017-05-21 | $27.42 | $26.02 | $28.54 | $25.26 |
| 2017-05-22 | $26.02 | $24.79 | $26.70 | $22.82 |
| 2017-05-23 | $24.79 | $31.36 | $31.72 | $24.40 |
| 2017-05-24 | $31.36 | $34.80 | $35.94 | $29.85 |
| 2017-05-25 | $34.80 | $28.32 | $35.76 | $26.07 |
| 2017-05-26 | $28.32 | $24.45 | $31.35 | $23.35 |
| 2017-05-27 | $24.45 | $22.83 | $25.94 | $18.13 |
| 2017-05-28 | $22.83 | $23.89 | $25.92 | $21.79 |
| 2017-05-29 | $23.89 | $25.33 | $25.99 | $23.01 |
| 2017-05-30 | $25.33 | $23.89 | $26.33 | $23.54 |
| 2017-05-31 | $23.89 | $25.91 | $25.99 | $23.51 |
| 2017-06-01 | $25.91 | $27.55 | $29.61 | $25.77 |
| 2017-06-02 | $27.55 | $28.27 | $28.65 | $26.78 |
| 2017-06-03 | $28.27 | $27.27 | $28.56 | $26.81 |
| 2017-06-04 | $27.27 | $27.89 | $27.93 | $26.86 |
| 2017-06-05 | $27.89 | $30.78 | $31.62 | $27.85 |
| 2017-06-06 | $30.78 | $30.07 | $31.19 | $28.32 |
| 2017-06-07 | $30.07 | $28.47 | $30.57 | $27.88 |
| 2017-06-08 | $28.47 | $29.90 | $30.39 | $27.80 |
| 2017-06-09 | $29.90 | $29.54 | $30.63 | $29.51 |
| 2017-06-10 | $29.54 | $30.06 | $30.31 | $29.39 |
| 2017-06-11 | $30.06 | $33.63 | $34.43 | $29.65 |
| 2017-06-12 | $33.63 | $28.98 | $33.70 | $27.09 |
| 2017-06-13 | $28.98 | $30.38 | $30.61 | $28.74 |
| 2017-06-14 | $30.38 | $29.19 | $31.81 | $27.96 |
| 2017-06-15 | $29.19 | $29.29 | $29.79 | $25.45 |
| 2017-06-16 | $29.29 | $34.12 | $34.18 | $28.32 |
| 2017-06-17 | $34.12 | $45.80 | $47.70 | $34.12 |
| 2017-06-18 | $45.80 | $43.80 | $45.81 | $39.49 |
| 2017-06-19 | $43.80 | $47.37 | $50.14 | $42.45 |
| 2017-06-20 | $47.37 | $45.68 | $48.32 | $43.29 |
| 2017-06-21 | $45.68 | $44.50 | $46.75 | $42.85 |
| 2017-06-22 | $44.50 | $46.16 | $47.91 | $43.21 |
| 2017-06-23 | $46.16 | $46.00 | $46.98 | $45.48 |
| 2017-06-24 | $46.00 | $42.70 | $46.09 | $42.04 |
| 2017-06-25 | $42.70 | $41.28 | $44.02 | $39.33 |
| 2017-06-26 | $41.28 | $38.53 | $42.21 | $34.43 |
| 2017-06-27 | $38.53 | $40.24 | $40.24 | $34.19 |
| 2017-06-28 | $40.24 | $41.89 | $43.10 | $37.95 |
| 2017-06-29 | $41.89 | $40.13 | $41.94 | $39.45 |
| 2017-06-30 | $40.13 | $39.48 | $41.22 | $39.29 |
| 2017-07-01 | $39.48 | $38.08 | $39.70 | $37.12 |
| 2017-07-02 | $38.08 | $41.26 | $41.65 | $36.87 |
| 2017-07-03 | $41.26 | $45.34 | $47.56 | $40.36 |
| 2017-07-04 | $45.34 | $54.51 | $54.82 | $45.34 |
| 2017-07-05 | $54.51 | $52.92 | $56.58 | $49.11 |
| 2017-07-06 | $52.92 | $51.04 | $52.98 | $49.79 |
| 2017-07-07 | $51.04 | $46.10 | $51.18 | $44.47 |
| 2017-07-08 | $46.10 | $51.22 | $52.11 | $44.33 |
| 2017-07-09 | $51.22 | $48.63 | $52.40 | $48.32 |
| 2017-07-10 | $48.63 | $45.00 | $49.66 | $42.68 |
| 2017-07-11 | $45.00 | $43.98 | $46.69 | $41.84 |
| 2017-07-12 | $43.98 | $47.14 | $48.38 | $42.40 |
| 2017-07-13 | $47.14 | $45.69 | $47.66 | $44.07 |
| 2017-07-14 | $45.69 | $42.46 | $45.96 | $39.96 |
| 2017-07-15 | $42.46 | $38.41 | $42.68 | $37.70 |
| 2017-07-16 | $38.41 | $40.70 | $41.81 | $35.49 |
| 2017-07-17 | $40.70 | $42.17 | $42.98 | $39.91 |
| 2017-07-18 | $42.17 | $43.35 | $44.84 | $40.74 |
| 2017-07-19 | $43.35 | $40.11 | $43.77 | $39.82 |
| 2017-07-20 | $40.11 | $44.35 | $45.23 | $40.11 |
| 2017-07-21 | $44.35 | $45.20 | $47.31 | $43.99 |
| 2017-07-22 | $45.20 | $46.47 | $47.11 | $44.88 |
| 2017-07-23 | $46.47 | $44.67 | $46.67 | $43.63 |
| 2017-07-24 | $44.67 | $44.77 | $45.28 | $43.85 |
| 2017-07-25 | $44.77 | $42.30 | $45.05 | $40.52 |
| 2017-07-26 | $42.30 | $42.03 | $43.09 | $40.47 |
| 2017-07-27 | $42.03 | $41.89 | $42.41 | $40.89 |
| 2017-07-28 | $41.89 | $40.43 | $42.19 | $40.17 |
| 2017-07-29 | $40.43 | $41.07 | $41.40 | $38.55 |
| 2017-07-30 | $41.07 | $40.61 | $42.05 | $39.82 |
| 2017-07-31 | $40.61 | $42.38 | $43.57 | $38.45 |
| 2017-08-01 | $42.38 | $43.16 | $43.93 | $41.11 |
| 2017-08-02 | $43.16 | $41.92 | $43.19 | $41.66 |
| 2017-08-03 | $41.92 | $42.75 | $43.18 | $41.80 |
| 2017-08-04 | $42.75 | $43.31 | $43.77 | $42.41 |
| 2017-08-05 | $43.31 | $46.24 | $47.23 | $43.21 |
| 2017-08-06 | $46.24 | $45.56 | $46.88 | $45.16 |
| 2017-08-07 | $45.56 | $46.11 | $46.70 | $45.21 |
| 2017-08-08 | $46.11 | $49.13 | $49.93 | $45.69 |
| 2017-08-09 | $49.13 | $47.78 | $50.20 | $46.90 |
| 2017-08-10 | $47.78 | $46.97 | $48.68 | $46.97 |
| 2017-08-11 | $46.97 | $47.11 | $47.62 | $46.63 |
| 2017-08-12 | $47.11 | $46.27 | $47.77 | $46.00 |
| 2017-08-13 | $46.27 | $45.49 | $47.43 | $44.00 |
| 2017-08-14 | $45.49 | $45.70 | $46.56 | $45.15 |
| 2017-08-15 | $45.70 | $43.17 | $45.80 | $41.78 |
| 2017-08-16 | $43.17 | $43.97 | $44.94 | $42.10 |
| 2017-08-17 | $43.97 | $43.83 | $44.74 | $43.13 |
| 2017-08-18 | $43.83 | $46.74 | $47.92 | $43.23 |
| 2017-08-19 | $46.74 | $45.19 | $46.89 | $43.39 |
| 2017-08-20 | $45.19 | $45.81 | $47.39 | $44.07 |
| 2017-08-21 | $45.81 | $48.09 | $48.94 | $45.27 |
| 2017-08-22 | $48.09 | $46.40 | $48.10 | $44.85 |
| 2017-08-23 | $46.40 | $53.44 | $55.43 | $46.05 |
| 2017-08-24 | $53.44 | $50.36 | $53.58 | $50.34 |
| 2017-08-25 | $50.36 | $51.09 | $52.30 | $49.78 |
| 2017-08-26 | $51.09 | $51.58 | $52.13 | $50.09 |
| 2017-08-27 | $51.58 | $61.08 | $64.49 | $51.37 |
| 2017-08-28 | $61.08 | $62.36 | $64.95 | $58.87 |
| 2017-08-29 | $62.36 | $63.76 | $64.20 | $61.17 |
| 2017-08-30 | $63.76 | $65.97 | $66.57 | $61.86 |
| 2017-08-31 | $65.97 | $73.03 | $74.59 | $65.12 |
| 2017-09-01 | $73.03 | $87.88 | $92.77 | $71.50 |
| 2017-09-02 | $87.88 | $79.18 | $93.67 | $73.29 |
| 2017-09-03 | $79.18 | $79.04 | $84.07 | $74.95 |
| 2017-09-04 | $79.04 | $68.89 | $79.06 | $62.97 |
| 2017-09-05 | $68.89 | $73.73 | $74.69 | $63.29 |
| 2017-09-06 | $73.73 | $81.44 | $82.17 | $73.69 |
| 2017-09-07 | $81.44 | $80.25 | $82.84 | $77.40 |
| 2017-09-08 | $80.25 | $73.19 | $82.20 | $68.42 |
| 2017-09-09 | $73.19 | $71.09 | $73.95 | $69.00 |
| 2017-09-10 | $71.09 | $67.08 | $71.11 | $63.33 |
| 2017-09-11 | $67.08 | $68.13 | $71.21 | $65.55 |
| 2017-09-12 | $68.13 | $65.89 | $71.97 | $64.72 |
| 2017-09-13 | $65.89 | $61.78 | $66.34 | $57.87 |
| 2017-09-14 | $61.78 | $45.20 | $62.66 | $44.90 |
| 2017-09-15 | $45.20 | $52.00 | $55.65 | $33.38 |
| 2017-09-16 | $52.00 | $52.10 | $57.34 | $50.54 |
| 2017-09-17 | $52.10 | $51.00 | $53.18 | $47.73 |
| 2017-09-18 | $51.00 | $56.16 | $57.49 | $50.98 |
| 2017-09-19 | $56.16 | $52.80 | $56.70 | $51.27 |
| 2017-09-20 | $52.80 | $51.56 | $54.37 | $51.07 |
| 2017-09-21 | $51.56 | $46.46 | $52.48 | $45.11 |
| 2017-09-22 | $46.46 | $47.67 | $49.03 | $44.80 |
| 2017-09-23 | $47.67 | $49.29 | $50.01 | $46.38 |
| 2017-09-24 | $49.29 | $47.50 | $49.40 | $47.18 |
| 2017-09-25 | $47.50 | $52.27 | $53.16 | $47.47 |
| 2017-09-26 | $52.27 | $52.27 | $54.37 | $51.42 |
| 2017-09-27 | $52.27 | $56.90 | $57.39 | $52.24 |
| 2017-09-28 | $56.90 | $54.91 | $57.16 | $54.00 |
| 2017-09-29 | $54.91 | $52.80 | $54.93 | $50.44 |
| 2017-09-30 | $52.80 | $55.41 | $55.91 | $52.75 |
| 2017-10-01 | $55.41 | $54.80 | $55.55 | $53.58 |
| 2017-10-02 | $54.80 | $53.29 | $54.97 | $52.93 |
| 2017-10-03 | $53.29 | $52.15 | $53.54 | $51.34 |
| 2017-10-04 | $52.15 | $51.22 | $52.98 | $50.53 |
| 2017-10-05 | $51.22 | $51.64 | $51.87 | $50.17 |
| 2017-10-06 | $51.64 | $52.08 | $52.75 | $51.34 |
| 2017-10-07 | $52.08 | $52.57 | $52.90 | $51.61 |
| 2017-10-08 | $52.57 | $53.30 | $54.79 | $52.32 |
| 2017-10-09 | $53.30 | $50.08 | $53.44 | $48.12 |
| 2017-10-10 | $50.08 | $50.58 | $51.63 | $49.69 |
| 2017-10-11 | $50.58 | $50.79 | $51.05 | $50.18 |
| 2017-10-12 | $50.79 | $59.72 | $59.72 | $50.73 |
| 2017-10-13 | $59.72 | $59.05 | $60.76 | $55.11 |
| 2017-10-14 | $59.05 | $63.94 | $66.48 | $58.34 |
| 2017-10-15 | $63.94 | $65.57 | $69.95 | $62.08 |
| 2017-10-16 | $65.58 | $64.76 | $66.41 | $62.28 |
| 2017-10-17 | $64.76 | $59.19 | $64.97 | $58.50 |
| 2017-10-18 | $59.19 | $60.55 | $61.89 | $53.05 |
| 2017-10-19 | $60.55 | $59.68 | $61.39 | $58.35 |
| 2017-10-20 | $59.68 | $60.09 | $62.17 | $58.31 |
| 2017-10-21 | $60.08 | $58.09 | $60.36 | $56.17 |
| 2017-10-22 | $58.09 | $56.51 | $58.67 | $55.73 |
| 2017-10-23 | $56.52 | $54.63 | $56.57 | $51.92 |
| 2017-10-24 | $54.63 | $55.56 | $58.98 | $52.35 |
| 2017-10-25 | $55.56 | $56.19 | $56.40 | $53.52 |
| 2017-10-26 | $56.19 | $55.55 | $56.95 | $54.90 |
| 2017-10-27 | $55.55 | $55.02 | $55.99 | $54.69 |
| 2017-10-28 | $55.02 | $54.22 | $55.79 | $53.95 |
| 2017-10-29 | $54.22 | $56.75 | $57.83 | $53.86 |
| 2017-10-30 | $56.75 | $56.22 | $58.66 | $55.81 |
| 2017-10-31 | $56.22 | $55.50 | $56.74 | $55.49 |
| 2017-11-01 | $55.50 | $52.83 | $55.62 | $52.72 |
| 2017-11-02 | $52.82 | $54.19 | $54.90 | $50.03 |
| 2017-11-03 | $54.19 | $55.98 | $56.13 | $53.79 |
| 2017-11-04 | $55.98 | $54.83 | $56.12 | $54.62 |
| 2017-11-05 | $54.84 | $54.60 | $55.45 | $54.43 |
| 2017-11-06 | $54.60 | $54.50 | $55.79 | $53.43 |
| 2017-11-07 | $54.50 | $60.52 | $63.49 | $54.47 |
| 2017-11-08 | $60.52 | $62.38 | $64.07 | $59.59 |
| 2017-11-09 | $62.38 | $64.15 | $66.90 | $61.59 |
| 2017-11-10 | $64.15 | $58.99 | $65.75 | $56.02 |
| 2017-11-11 | $59.07 | $62.14 | $63.77 | $58.64 |
| 2017-11-12 | $62.14 | $58.54 | $62.26 | $56.73 |
| 2017-11-13 | $58.53 | $61.00 | $61.84 | $58.07 |
| 2017-11-14 | $61.00 | $62.13 | $63.41 | $60.12 |
| 2017-11-15 | $62.13 | $63.16 | $76.10 | $62.08 |
| 2017-11-16 | $63.15 | $70.70 | $72.50 | $62.50 |
| 2017-11-17 | $70.70 | $67.36 | $71.29 | $65.33 |
| 2017-11-18 | $67.36 | $69.42 | $69.77 | $65.41 |
| 2017-11-19 | $69.42 | $71.76 | $73.24 | $68.47 |
| 2017-11-20 | $71.76 | $72.38 | $73.16 | $70.90 |
| 2017-11-21 | $72.38 | $69.91 | $72.85 | $68.09 |
| 2017-11-22 | $69.91 | $72.03 | $72.04 | $69.88 |
| 2017-11-23 | $72.03 | $72.94 | $76.77 | $70.74 |
| 2017-11-24 | $72.97 | $77.54 | $77.61 | $72.34 |
| 2017-11-25 | $77.53 | $88.79 | $89.47 | $77.07 |
| 2017-11-26 | $88.77 | $86.24 | $88.77 | $83.73 |
| 2017-11-27 | $86.20 | $90.99 | $93.11 | $86.12 |
| 2017-11-28 | $90.99 | $94.22 | $94.53 | $89.53 |
| 2017-11-29 | $94.22 | $85.41 | $103.03 | $78.12 |
| 2017-11-30 | $85.40 | $85.94 | $92.23 | $76.95 |
| 2017-12-01 | $85.94 | $99.15 | $100.22 | $81.11 |
| 2017-12-02 | $99.15 | $99.32 | $103.41 | $97.52 |
| 2017-12-03 | $99.32 | $100.70 | $106.77 | $96.87 |
| 2017-12-04 | $100.71 | $103.87 | $103.95 | $95.39 |
| 2017-12-05 | $103.86 | $100.49 | $103.91 | $100.37 |
| 2017-12-06 | $100.49 | $98.97 | $103.00 | $95.11 |
| 2017-12-07 | $98.94 | $96.00 | $99.81 | $86.93 |
| 2017-12-08 | $95.99 | $125.24 | $136.40 | $93.37 |
| 2017-12-09 | $125.34 | $155.98 | $179.54 | $125.34 |
| 2017-12-10 | $155.98 | $147.84 | $156.72 | $130.39 |
| 2017-12-11 | $147.46 | $214.54 | $225.55 | $146.97 |
| 2017-12-12 | $214.53 | $328.52 | $401.76 | $210.36 |
| 2017-12-13 | $327.96 | $305.27 | $347.80 | $276.12 |
| 2017-12-14 | $305.03 | $279.81 | $314.78 | $268.12 |
| 2017-12-15 | $280.02 | $300.27 | $317.69 | $249.24 |
| 2017-12-16 | $299.98 | $302.04 | $311.18 | $285.56 |
| 2017-12-17 | $302.04 | $319.57 | $332.09 | $300.59 |
| 2017-12-18 | $319.57 | $357.51 | $364.34 | $300.88 |
| 2017-12-19 | $357.51 | $346.87 | $376.10 | $324.37 |
| 2017-12-20 | $346.73 | $304.81 | $346.73 | $286.54 |
| 2017-12-21 | $304.77 | $307.69 | $327.26 | $286.39 |
| 2017-12-22 | $307.69 | $262.09 | $309.11 | $158.96 |
| 2017-12-23 | $262.15 | $284.11 | $312.71 | $256.31 |
| 2017-12-24 | $283.69 | $272.24 | $285.40 | $244.14 |
| 2017-12-25 | $272.24 | $268.21 | $283.46 | $262.39 |
| 2017-12-26 | $268.03 | $279.49 | $283.86 | $267.58 |
| 2017-12-27 | $279.47 | $264.07 | $285.32 | $252.87 |
| 2017-12-28 | $264.07 | $249.86 | $265.65 | $224.07 |
| 2017-12-29 | $249.84 | $243.13 | $258.36 | $236.39 |
| 2017-12-30 | $243.13 | $212.07 | $243.42 | $202.02 |
| 2017-12-31 | $212.07 | $226.52 | $235.40 | $207.95 |
| 2018-01-01 | $226.52 | $224.34 | $232.26 | $216.42 |
| 2018-01-02 | $224.34 | $251.81 | $260.53 | $224.28 |
| 2018-01-03 | $251.81 | $244.63 | $256.81 | $241.11 |
| 2018-01-04 | $244.63 | $238.30 | $244.88 | $225.59 |
| 2018-01-05 | $238.30 | $244.51 | $251.56 | $235.00 |
| 2018-01-06 | $244.51 | $278.92 | $305.21 | $243.56 |
| 2018-01-07 | $278.92 | $271.57 | $287.27 | $265.37 |
| 2018-01-08 | $271.57 | $254.25 | $273.47 | $231.21 |
| 2018-01-09 | $254.24 | $246.04 | $258.59 | $237.98 |
| 2018-01-10 | $246.02 | $249.10 | $249.31 | $230.66 |
| 2018-01-11 | $249.11 | $226.53 | $252.89 | $217.85 |
| 2018-01-12 | $226.53 | $235.35 | $241.83 | $219.62 |
| 2018-01-13 | $235.35 | $257.94 | $262.87 | $235.30 |
| 2018-01-14 | $257.94 | $236.86 | $268.81 | $231.43 |
| 2018-01-15 | $236.86 | $231.89 | $244.40 | $230.79 |
| 2018-01-16 | $231.89 | $183.86 | $232.40 | $147.78 |
| 2018-01-17 | $183.70 | $188.21 | $204.56 | $136.45 |
| 2018-01-18 | $188.14 | $191.03 | $208.37 | $175.46 |
| 2018-01-19 | $191.03 | $192.27 | $201.25 | $185.78 |
| 2018-01-20 | $192.27 | $210.68 | $214.72 | $192.26 |
| 2018-01-21 | $210.68 | $190.73 | $210.81 | $182.88 |
| 2018-01-22 | $190.72 | $179.42 | $194.34 | $165.42 |
| 2018-01-23 | $179.42 | $177.92 | $186.11 | $164.76 |
| 2018-01-24 | $177.91 | $180.59 | $184.70 | $172.42 |
| 2018-01-25 | $180.59 | $178.97 | $184.69 | $175.21 |
| 2018-01-26 | $178.93 | $175.65 | $182.15 | $165.76 |
| 2018-01-27 | $175.65 | $180.71 | $182.92 | $173.88 |
| 2018-01-28 | $180.71 | $193.23 | $194.48 | $180.29 |
| 2018-01-29 | $193.23 | $180.45 | $193.42 | $177.37 |
| 2018-01-30 | $180.45 | $165.38 | $180.61 | $159.77 |
| 2018-01-31 | $165.36 | $162.93 | $166.86 | $156.37 |
| 2018-02-01 | $162.93 | $141.37 | $165.71 | $127.75 |
| 2018-02-02 | $141.36 | $131.17 | $142.00 | $102.51 |
| 2018-02-03 | $131.17 | $161.00 | $166.33 | $120.41 |
| 2018-02-04 | $161.00 | $147.55 | $174.66 | $136.96 |
| 2018-02-05 | $147.55 | $125.04 | $153.90 | $114.72 |
| 2018-02-06 | $125.02 | $141.85 | $147.26 | $105.50 |
| 2018-02-07 | $141.85 | $137.84 | $159.11 | $130.74 |
| 2018-02-08 | $137.84 | $149.48 | $151.14 | $136.97 |
| 2018-02-09 | $149.54 | $163.90 | $164.24 | $142.14 |
| 2018-02-10 | $163.92 | $154.91 | $169.32 | $147.97 |
| 2018-02-11 | $154.91 | $149.06 | $155.86 | $141.80 |
| 2018-02-12 | $149.06 | $161.40 | $163.30 | $149.03 |
| 2018-02-13 | $161.40 | $159.05 | $162.19 | $153.00 |
| 2018-02-14 | $159.05 | $212.01 | $217.42 | $159.05 |
| 2018-02-15 | $212.01 | $221.08 | $237.15 | $206.77 |
| 2018-02-16 | $221.08 | $228.39 | $234.83 | $210.25 |
| 2018-02-17 | $228.39 | $229.41 | $232.71 | $224.11 |
| 2018-02-18 | $229.43 | $214.22 | $231.97 | $211.90 |
| 2018-02-19 | $214.16 | $221.97 | $226.21 | $213.51 |
| 2018-02-20 | $221.97 | $229.38 | $252.20 | $221.39 |
| 2018-02-21 | $229.43 | $210.26 | $231.70 | $204.81 |
| 2018-02-22 | $210.26 | $192.91 | $221.44 | $188.81 |
| 2018-02-23 | $192.91 | $206.60 | $215.84 | $182.37 |
| 2018-02-24 | $206.60 | $206.35 | $218.45 | $194.86 |
| 2018-02-25 | $206.38 | $218.31 | $223.10 | $200.06 |
| 2018-02-26 | $218.52 | $218.62 | $231.60 | $214.74 |
| 2018-02-27 | $218.62 | $215.15 | $223.21 | $212.13 |
| 2018-02-28 | $215.15 | $202.14 | $223.61 | $201.59 |
| 2018-03-01 | $202.14 | $209.32 | $214.68 | $200.47 |
| 2018-03-02 | $209.31 | $212.59 | $213.42 | $204.50 |
| 2018-03-03 | $212.61 | $210.29 | $217.99 | $209.03 |
| 2018-03-04 | $210.29 | $213.36 | $214.65 | $205.18 |
| 2018-03-05 | $213.36 | $210.80 | $215.97 | $209.19 |
| 2018-03-06 | $210.80 | $196.58 | $210.81 | $191.70 |
| 2018-03-07 | $196.58 | $186.04 | $199.47 | $174.32 |
| 2018-03-08 | $186.05 | $175.82 | $188.18 | $174.69 |
| 2018-03-09 | $175.82 | $186.38 | $189.98 | $158.82 |
| 2018-03-10 | $186.38 | $177.30 | $194.73 | $175.55 |
| 2018-03-11 | $177.30 | $188.39 | $193.19 | $171.60 |
| 2018-03-12 | $188.38 | $177.85 | $193.04 | $174.64 |
| 2018-03-13 | $177.85 | $175.47 | $181.94 | $171.33 |
| 2018-03-14 | $175.47 | $160.77 | $178.04 | $157.79 |
| 2018-03-15 | $160.77 | $164.28 | $167.81 | $150.30 |
| 2018-03-16 | $164.28 | $164.95 | $172.02 | $158.56 |
| 2018-03-17 | $164.95 | $152.65 | $165.62 | $151.01 |
| 2018-03-18 | $152.65 | $153.94 | $157.44 | $137.51 |
| 2018-03-19 | $153.94 | $161.51 | $163.91 | $151.02 |
| 2018-03-20 | $161.51 | $169.09 | $173.80 | $155.79 |
| 2018-03-21 | $169.09 | $168.71 | $175.41 | $165.51 |
| 2018-03-22 | $168.74 | $163.93 | $172.53 | $160.17 |
| 2018-03-23 | $163.92 | $168.85 | $169.04 | $157.05 |
| 2018-03-24 | $168.85 | $159.05 | $169.69 | $158.41 |
| 2018-03-25 | $159.05 | $160.31 | $163.22 | $157.61 |
| 2018-03-26 | $160.31 | $148.28 | $160.96 | $142.09 |
| 2018-03-27 | $148.28 | $134.88 | $149.33 | $134.75 |
| 2018-03-28 | $134.86 | $131.66 | $139.79 | $130.24 |
| 2018-03-29 | $131.66 | $114.66 | $132.52 | $112.65 |
| 2018-03-30 | $114.66 | $118.49 | $126.57 | $109.61 |
| 2018-03-31 | $118.49 | $116.32 | $125.21 | $115.68 |
| 2018-04-01 | $116.32 | $115.11 | $118.37 | $110.03 |
| 2018-04-02 | $115.11 | $119.26 | $121.72 | $114.41 |
| 2018-04-03 | $119.26 | $134.23 | $137.40 | $118.47 |
| 2018-04-04 | $134.23 | $118.36 | $134.93 | $115.58 |
| 2018-04-05 | $118.36 | $118.76 | $122.69 | $113.89 |
| 2018-04-06 | $118.76 | $113.18 | $120.47 | $112.12 |
| 2018-04-07 | $113.19 | $116.20 | $119.85 | $112.97 |
| 2018-04-08 | $116.20 | $117.87 | $118.65 | $115.58 |
| 2018-04-09 | $117.88 | $115.02 | $123.21 | $112.95 |
| 2018-04-10 | $115.02 | $114.41 | $115.46 | $111.79 |
| 2018-04-11 | $114.41 | $118.40 | $119.93 | $113.30 |
| 2018-04-12 | $118.32 | $129.71 | $130.91 | $113.27 |
| 2018-04-13 | $129.71 | $125.57 | $133.67 | $124.07 |
| 2018-04-14 | $125.57 | $126.53 | $129.76 | $124.43 |
| 2018-04-15 | $126.55 | $132.70 | $132.92 | $126.53 |
| 2018-04-16 | $132.71 | $128.84 | $133.39 | $125.28 |
| 2018-04-17 | $128.84 | $132.34 | $140.41 | $128.81 |
| 2018-04-18 | $132.34 | $140.48 | $141.68 | $132.23 |
| 2018-04-19 | $140.49 | $146.58 | $147.72 | $138.99 |
| 2018-04-20 | $146.58 | $155.73 | $156.56 | $143.45 |
| 2018-04-21 | $155.73 | $148.50 | $157.08 | $141.09 |
| 2018-04-22 | $148.50 | $146.67 | $153.18 | $145.00 |
| 2018-04-23 | $146.67 | $152.64 | $153.52 | $146.48 |
| 2018-04-24 | $152.64 | $164.69 | $165.98 | $152.61 |
| 2018-04-25 | $164.69 | $144.99 | $164.88 | $140.67 |
| 2018-04-26 | $145.00 | $153.22 | $154.58 | $142.28 |
| 2018-04-27 | $153.19 | $145.87 | $153.68 | $145.35 |
| 2018-04-28 | $145.87 | $151.96 | $153.19 | $145.07 |
| 2018-04-29 | $151.96 | $153.43 | $156.40 | $148.16 |
| 2018-04-30 | $153.43 | $148.27 | $154.26 | $147.14 |
| 2018-05-01 | $148.27 | $147.99 | $148.72 | $142.97 |
| 2018-05-02 | $148.02 | $151.21 | $153.30 | $146.36 |
| 2018-05-03 | $151.21 | $161.22 | $164.02 | $150.70 |
| 2018-05-04 | $161.22 | $168.73 | $171.39 | $157.58 |
| 2018-05-05 | $168.76 | $178.16 | $182.99 | $167.77 |
| 2018-05-06 | $178.16 | $171.66 | $183.07 | $165.23 |
| 2018-05-07 | $171.84 | $164.23 | $172.07 | $157.51 |
| 2018-05-08 | $164.24 | $159.04 | $168.16 | $157.31 |
| 2018-05-09 | $159.04 | $156.78 | $160.14 | $150.96 |
| 2018-05-10 | $156.78 | $148.24 | $160.72 | $147.86 |
| 2018-05-11 | $148.24 | $136.47 | $148.52 | $133.56 |
| 2018-05-12 | $136.47 | $141.82 | $144.75 | $131.53 |
| 2018-05-13 | $141.82 | $144.41 | $146.82 | $136.96 |
| 2018-05-14 | $144.41 | $147.39 | $152.80 | $134.53 |
| 2018-05-15 | $147.39 | $139.56 | $149.65 | $137.92 |
| 2018-05-16 | $139.56 | $139.32 | $140.98 | $134.68 |
| 2018-05-17 | $139.32 | $132.63 | $141.50 | $131.48 |
| 2018-05-18 | $132.63 | $136.19 | $137.58 | $129.13 |
| 2018-05-19 | $136.19 | $135.14 | $137.90 | $133.13 |
| 2018-05-20 | $135.14 | $139.58 | $140.63 | $132.63 |
| 2018-05-21 | $139.58 | $134.28 | $140.03 | $133.73 |
| 2018-05-22 | $134.28 | $128.13 | $135.84 | $127.63 |
| 2018-05-23 | $128.13 | $118.70 | $129.37 | $116.37 |
| 2018-05-24 | $118.72 | $122.88 | $124.96 | $115.02 |
| 2018-05-25 | $122.88 | $119.07 | $124.32 | $117.18 |
| 2018-05-26 | $119.07 | $118.44 | $122.44 | $117.54 |
| 2018-05-27 | $118.44 | $117.96 | $119.08 | $116.72 |
| 2018-05-28 | $117.96 | $111.17 | $119.01 | $110.50 |
| 2018-05-29 | $111.17 | $119.50 | $122.71 | $109.90 |
| 2018-05-30 | $119.49 | $117.23 | $122.85 | $115.02 |
| 2018-05-31 | $117.23 | $118.38 | $120.90 | $116.44 |
| 2018-06-01 | $118.38 | $120.20 | $120.53 | $116.90 |
| 2018-06-02 | $120.20 | $123.62 | $124.42 | $118.82 |
| 2018-06-03 | $123.62 | $125.18 | $128.05 | $122.30 |
| 2018-06-04 | $125.18 | $119.96 | $126.72 | $118.38 |
| 2018-06-05 | $119.96 | $122.08 | $122.41 | $116.31 |
| 2018-06-06 | $122.08 | $121.49 | $122.67 | $118.53 |
| 2018-06-07 | $121.49 | $121.63 | $123.56 | $119.67 |
| 2018-06-08 | $121.63 | $119.99 | $122.06 | $118.45 |
| 2018-06-09 | $119.99 | $117.46 | $120.96 | $117.11 |
| 2018-06-10 | $117.46 | $106.75 | $117.46 | $103.19 |
| 2018-06-11 | $106.73 | $107.22 | $108.73 | $103.08 |
| 2018-06-12 | $107.22 | $100.04 | $107.92 | $97.44 |
| 2018-06-13 | $100.04 | $93.74 | $100.38 | $89.28 |
| 2018-06-14 | $93.71 | $101.02 | $102.92 | $92.84 |
| 2018-06-15 | $101.02 | $95.55 | $101.02 | $94.77 |
| 2018-06-16 | $95.55 | $96.70 | $97.58 | $92.78 |
| 2018-06-17 | $96.70 | $94.98 | $98.22 | $94.67 |
| 2018-06-18 | $94.98 | $98.73 | $99.81 | $93.17 |
| 2018-06-19 | $98.73 | $98.66 | $101.58 | $97.03 |
| 2018-06-20 | $98.66 | $97.85 | $98.95 | $95.40 |
| 2018-06-21 | $97.85 | $96.70 | $99.20 | $96.05 |
| 2018-06-22 | $96.70 | $84.96 | $96.80 | $80.25 |
| 2018-06-23 | $84.97 | $82.97 | $86.95 | $81.56 |
| 2018-06-24 | $82.96 | $80.62 | $83.67 | $73.43 |
| 2018-06-25 | $80.62 | $81.61 | $84.37 | $78.73 |
| 2018-06-26 | $81.61 | $75.83 | $82.50 | $75.38 |
| 2018-06-27 | $75.82 | $80.73 | $81.82 | $74.97 |
| 2018-06-28 | $80.73 | $74.19 | $81.26 | $74.07 |
| 2018-06-29 | $74.18 | $79.04 | $80.51 | $72.53 |
| 2018-06-30 | $79.04 | $81.12 | $84.34 | $79.03 |
| 2018-07-01 | $81.12 | $79.89 | $81.47 | $77.75 |
| 2018-07-02 | $79.89 | $85.49 | $86.74 | $78.28 |
| 2018-07-03 | $85.49 | $84.99 | $89.84 | $84.04 |
| 2018-07-04 | $84.99 | $85.40 | $89.04 | $83.47 |
| 2018-07-05 | $85.40 | $83.30 | $86.89 | $81.93 |
| 2018-07-06 | $83.30 | $83.08 | $84.09 | $80.78 |
| 2018-07-07 | $83.08 | $84.88 | $85.39 | $79.47 |
| 2018-07-08 | $84.88 | $82.22 | $85.64 | $81.93 |
| 2018-07-09 | $82.22 | $80.47 | $83.08 | $80.08 |
| 2018-07-10 | $80.47 | $75.94 | $80.52 | $74.49 |
| 2018-07-11 | $75.94 | $78.30 | $80.93 | $75.56 |
| 2018-07-12 | $78.30 | $76.99 | $78.32 | $74.43 |
| 2018-07-13 | $76.99 | $76.62 | $78.59 | $75.21 |
| 2018-07-14 | $76.62 | $76.27 | $77.46 | $75.59 |
| 2018-07-15 | $76.27 | $78.63 | $79.39 | $75.35 |
| 2018-07-16 | $78.63 | $83.67 | $84.14 | $77.83 |
| 2018-07-17 | $83.67 | $89.05 | $90.09 | $81.55 |
| 2018-07-18 | $89.05 | $86.32 | $94.40 | $85.16 |
| 2018-07-19 | $86.32 | $86.20 | $88.92 | $85.07 |
| 2018-07-20 | $86.20 | $81.82 | $86.61 | $81.08 |
| 2018-07-21 | $81.82 | $83.61 | $84.77 | $79.74 |
| 2018-07-22 | $83.56 | $82.30 | $84.07 | $81.87 |
| 2018-07-23 | $82.30 | $81.25 | $85.87 | $81.24 |
| 2018-07-24 | $81.25 | $89.16 | $89.55 | $80.84 |
| 2018-07-25 | $89.19 | $86.34 | $90.48 | $84.89 |
| 2018-07-26 | $86.34 | $83.54 | $87.80 | $82.86 |
| 2018-07-27 | $83.54 | $84.45 | $85.01 | $81.60 |
| 2018-07-28 | $84.45 | $84.02 | $84.64 | $82.47 |
| 2018-07-29 | $84.02 | $83.95 | $85.17 | $83.39 |
| 2018-07-30 | $83.95 | $82.19 | $84.63 | $79.78 |
| 2018-07-31 | $82.19 | $78.84 | $82.42 | $76.05 |
| 2018-08-01 | $78.84 | $77.64 | $79.02 | $75.99 |
| 2018-08-02 | $77.64 | $76.20 | $78.38 | $75.55 |
| 2018-08-03 | $76.20 | $77.59 | $77.79 | $74.97 |
| 2018-08-04 | $77.59 | $73.02 | $78.03 | $72.31 |
| 2018-08-05 | $73.02 | $74.65 | $74.66 | $72.40 |
| 2018-08-06 | $74.65 | $73.58 | $76.79 | $72.47 |
| 2018-08-07 | $73.58 | $67.33 | $75.04 | $66.67 |
| 2018-08-08 | $67.33 | $62.22 | $67.47 | $60.97 |
| 2018-08-09 | $62.22 | $63.01 | $65.06 | $60.19 |
| 2018-08-10 | $63.02 | $59.14 | $63.21 | $58.11 |
| 2018-08-11 | $59.14 | $57.91 | $60.08 | $55.08 |
| 2018-08-12 | $57.91 | $59.37 | $61.69 | $57.35 |
| 2018-08-13 | $59.37 | $56.47 | $60.58 | $55.72 |
| 2018-08-14 | $56.49 | $54.37 | $56.49 | $49.31 |
| 2018-08-15 | $54.37 | $54.41 | $59.35 | $53.96 |
| 2018-08-16 | $54.41 | $55.39 | $57.63 | $54.15 |
| 2018-08-17 | $55.39 | $61.79 | $61.83 | $55.14 |
| 2018-08-18 | $61.79 | $57.24 | $62.42 | $55.48 |
| 2018-08-19 | $57.24 | $57.82 | $58.97 | $56.35 |
| 2018-08-20 | $57.82 | $53.40 | $58.53 | $53.25 |
| 2018-08-21 | $53.40 | $56.40 | $56.78 | $53.22 |
| 2018-08-22 | $56.40 | $55.18 | $59.20 | $53.96 |
| 2018-08-23 | $55.18 | $57.28 | $57.88 | $54.94 |
| 2018-08-24 | $57.28 | $57.92 | $58.35 | $55.63 |
| 2018-08-25 | $57.92 | $57.94 | $58.38 | $57.10 |
| 2018-08-26 | $57.94 | $57.08 | $58.14 | $55.98 |
| 2018-08-27 | $57.09 | $60.69 | $61.10 | $56.66 |
| 2018-08-28 | $60.69 | $63.16 | $63.77 | $59.77 |
| 2018-08-29 | $63.16 | $61.54 | $63.38 | $60.33 |
| 2018-08-30 | $61.54 | $60.23 | $61.68 | $58.62 |
| 2018-08-31 | $60.22 | $62.13 | $62.72 | $59.57 |
| 2018-09-01 | $62.12 | $66.47 | $67.88 | $62.11 |
| 2018-09-02 | $66.47 | $66.22 | $66.99 | $64.20 |
| 2018-09-03 | $66.23 | $65.38 | $66.50 | $64.41 |
| 2018-09-04 | $65.38 | $67.68 | $69.38 | $65.35 |
| 2018-09-05 | $67.68 | $57.73 | $68.33 | $57.52 |
| 2018-09-06 | $57.73 | $57.49 | $57.80 | $53.98 |
| 2018-09-07 | $57.49 | $55.55 | $58.67 | $55.08 |
| 2018-09-08 | $55.55 | $53.14 | $57.24 | $51.90 |
| 2018-09-09 | $53.14 | $54.72 | $56.73 | $52.20 |
| 2018-09-10 | $54.72 | $54.34 | $56.46 | $53.12 |
| 2018-09-11 | $54.34 | $52.00 | $54.77 | $50.00 |
| 2018-09-12 | $52.00 | $51.63 | $52.04 | $47.22 |
| 2018-09-13 | $51.63 | $54.55 | $55.26 | $51.63 |
| 2018-09-14 | $54.55 | $56.28 | $58.91 | $52.97 |
| 2018-09-15 | $56.28 | $56.36 | $58.76 | $55.66 |
| 2018-09-16 | $56.35 | $56.79 | $57.47 | $54.55 |
| 2018-09-17 | $56.79 | $52.09 | $57.82 | $51.42 |
| 2018-09-18 | $52.09 | $54.00 | $55.42 | $50.54 |
| 2018-09-19 | $54.00 | $54.31 | $55.02 | $51.68 |
| 2018-09-20 | $54.31 | $56.59 | $57.36 | $53.40 |
| 2018-09-21 | $56.59 | $60.87 | $62.73 | $56.36 |
| 2018-09-22 | $60.87 | $60.60 | $61.78 | $58.08 |
| 2018-09-23 | $60.60 | $61.36 | $63.59 | $59.93 |
| 2018-09-24 | $61.36 | $57.95 | $61.41 | $57.17 |
| 2018-09-25 | $57.95 | $57.54 | $58.05 | $54.36 |
| 2018-09-26 | $57.54 | $57.23 | $59.80 | $56.48 |
| 2018-09-27 | $57.23 | $63.22 | $65.61 | $56.69 |
| 2018-09-28 | $63.22 | $61.84 | $64.81 | $60.19 |
| 2018-09-29 | $61.84 | $61.54 | $62.26 | $58.97 |
| 2018-09-30 | $61.54 | $61.10 | $63.03 | $59.82 |
| 2018-10-01 | $61.10 | $60.28 | $62.06 | $59.32 |
| 2018-10-02 | $60.28 | $59.34 | $61.51 | $58.86 |
| 2018-10-03 | $59.34 | $57.36 | $59.42 | $56.53 |
| 2018-10-04 | $57.36 | $58.14 | $59.11 | $57.25 |
| 2018-10-05 | $58.14 | $58.75 | $59.62 | $57.44 |
| 2018-10-06 | $58.75 | $57.82 | $58.90 | $56.85 |
| 2018-10-07 | $57.82 | $58.09 | $58.42 | $56.90 |
| 2018-10-08 | $58.09 | $59.44 | $59.98 | $57.53 |
| 2018-10-09 | $59.44 | $58.68 | $59.60 | $58.19 |
| 2018-10-10 | $58.68 | $57.82 | $58.70 | $57.06 |
| 2018-10-11 | $57.82 | $50.81 | $57.85 | $50.20 |
| 2018-10-12 | $50.81 | $53.30 | $53.68 | $50.44 |
| 2018-10-13 | $53.30 | $53.42 | $54.30 | $52.95 |
| 2018-10-14 | $53.42 | $51.94 | $53.77 | $51.65 |
| 2018-10-15 | $51.94 | $54.68 | $58.55 | $51.59 |
| 2018-10-16 | $54.68 | $53.90 | $55.49 | $53.28 |
| 2018-10-17 | $53.90 | $53.67 | $53.93 | $52.94 |
| 2018-10-18 | $53.67 | $52.35 | $54.26 | $51.79 |
| 2018-10-19 | $52.35 | $52.81 | $53.62 | $51.93 |
| 2018-10-20 | $52.81 | $53.31 | $53.45 | $52.43 |
| 2018-10-21 | $53.31 | $52.76 | $53.76 | $52.58 |
| 2018-10-22 | $52.76 | $52.12 | $53.08 | $51.93 |
| 2018-10-23 | $52.12 | $52.60 | $53.10 | $51.85 |
| 2018-10-24 | $52.60 | $52.27 | $53.08 | $52.00 |
| 2018-10-25 | $52.27 | $52.17 | $53.02 | $51.96 |
| 2018-10-26 | $52.17 | $52.05 | $52.87 | $51.62 |
| 2018-10-27 | $52.05 | $51.90 | $52.29 | $51.60 |
| 2018-10-28 | $51.90 | $51.79 | $52.12 | $51.45 |
| 2018-10-29 | $51.79 | $48.71 | $51.90 | $47.74 |
| 2018-10-30 | $48.71 | $49.04 | $49.42 | $48.55 |
| 2018-10-31 | $49.04 | $49.68 | $50.44 | $47.79 |
| 2018-11-01 | $49.67 | $50.33 | $50.56 | $49.60 |
| 2018-11-02 | $50.33 | $51.41 | $51.89 | $50.25 |
| 2018-11-03 | $51.41 | $50.82 | $51.46 | $50.52 |
| 2018-11-04 | $50.82 | $54.23 | $56.07 | $50.66 |
| 2018-11-05 | $54.23 | $53.64 | $54.85 | $52.86 |
| 2018-11-06 | $53.64 | $56.03 | $56.18 | $53.62 |
| 2018-11-07 | $56.03 | $54.06 | $56.53 | $53.40 |
| 2018-11-08 | $54.06 | $52.28 | $54.67 | $52.14 |
| 2018-11-09 | $52.28 | $51.89 | $52.65 | $51.31 |
| 2018-11-10 | $51.89 | $52.18 | $52.55 | $51.67 |
| 2018-11-11 | $52.18 | $51.12 | $52.23 | $49.76 |
| 2018-11-12 | $51.12 | $50.68 | $51.62 | $50.29 |
| 2018-11-13 | $50.68 | $49.42 | $50.84 | $48.85 |
| 2018-11-14 | $49.42 | $43.38 | $50.48 | $41.12 |
| 2018-11-15 | $43.38 | $43.96 | $44.26 | $40.13 |
| 2018-11-16 | $43.96 | $42.28 | $44.18 | $41.79 |
| 2018-11-17 | $42.28 | $41.83 | $42.28 | $41.53 |
| 2018-11-18 | $41.83 | $42.13 | $43.18 | $41.81 |
| 2018-11-19 | $42.13 | $36.27 | $42.15 | $35.27 |
| 2018-11-20 | $36.27 | $32.85 | $37.98 | $30.77 |
| 2018-11-21 | $32.86 | $34.59 | $34.68 | $31.51 |
| 2018-11-22 | $34.60 | $31.56 | $34.96 | $31.41 |
| 2018-11-23 | $31.56 | $32.05 | $33.11 | $30.63 |
| 2018-11-24 | $32.05 | $29.00 | $33.36 | $28.33 |
| 2018-11-25 | $29.00 | $30.84 | $32.24 | $26.85 |
| 2018-11-26 | $30.84 | $29.50 | $32.15 | $27.99 |
| 2018-11-27 | $29.50 | $31.13 | $31.63 | $28.55 |
| 2018-11-28 | $31.13 | $34.63 | $36.24 | $31.01 |
| 2018-11-29 | $34.63 | $33.68 | $35.57 | $32.94 |
| 2018-11-30 | $33.68 | $31.85 | $34.28 | $31.02 |
| 2018-12-01 | $31.85 | $34.12 | $35.05 | $31.20 |
| 2018-12-02 | $34.13 | $33.58 | $35.07 | $32.99 |
| 2018-12-03 | $33.59 | $30.70 | $33.69 | $29.80 |
| 2018-12-04 | $30.70 | $30.95 | $32.10 | $29.69 |
| 2018-12-05 | $30.95 | $28.92 | $31.26 | $28.84 |
| 2018-12-06 | $28.92 | $26.53 | $30.36 | $25.99 |
| 2018-12-07 | $26.53 | $25.00 | $26.61 | $22.36 |
| 2018-12-08 | $25.00 | $24.50 | $26.69 | $23.12 |
| 2018-12-09 | $24.50 | $25.60 | $27.03 | $24.43 |
| 2018-12-10 | $25.60 | $24.28 | $25.96 | $23.87 |
| 2018-12-11 | $24.28 | $23.43 | $24.69 | $22.95 |
| 2018-12-12 | $23.43 | $24.36 | $25.32 | $23.24 |
| 2018-12-13 | $24.36 | $23.10 | $24.49 | $22.94 |
| 2018-12-14 | $23.10 | $23.36 | $23.68 | $22.48 |
| 2018-12-15 | $23.36 | $23.71 | $24.06 | $23.10 |
| 2018-12-16 | $23.71 | $25.65 | $27.06 | $23.50 |
| 2018-12-17 | $25.65 | $29.31 | $30.80 | $25.58 |
| 2018-12-18 | $29.31 | $30.44 | $30.58 | $28.12 |
| 2018-12-19 | $30.44 | $29.39 | $31.91 | $29.02 |
| 2018-12-20 | $29.39 | $32.83 | $33.57 | $29.07 |
| 2018-12-21 | $32.83 | $30.54 | $33.47 | $29.95 |
| 2018-12-22 | $30.54 | $32.13 | $32.14 | $30.12 |
| 2018-12-23 | $32.13 | $33.50 | $34.30 | $32.00 |
| 2018-12-24 | $33.50 | $33.28 | $37.02 | $32.77 |
| 2018-12-25 | $33.28 | $31.12 | $33.33 | $29.98 |
| 2018-12-26 | $31.12 | $30.89 | $32.32 | $29.32 |
| 2018-12-27 | $30.89 | $28.05 | $31.42 | $27.80 |
| 2018-12-28 | $28.05 | $32.66 | $34.02 | $28.05 |
| 2018-12-29 | $32.66 | $31.05 | $33.66 | $30.86 |
| 2018-12-30 | $31.05 | $32.02 | $32.42 | $30.51 |
| 2018-12-31 | $32.02 | $30.13 | $32.21 | $29.78 |
| 2019-01-01 | $30.13 | $32.12 | $32.42 | $29.63 |
| 2019-01-02 | $32.12 | $33.40 | $34.06 | $31.87 |
| 2019-01-03 | $33.40 | $32.03 | $33.55 | $31.01 |
| 2019-01-04 | $32.03 | $32.44 | $33.07 | $31.40 |
| 2019-01-05 | $32.44 | $34.94 | $36.61 | $32.43 |
| 2019-01-06 | $34.94 | $39.45 | $40.63 | $34.61 |
| 2019-01-07 | $39.45 | $37.98 | $40.05 | $37.22 |
| 2019-01-08 | $37.98 | $39.56 | $41.50 | $37.80 |
| 2019-01-09 | $39.56 | $38.92 | $40.51 | $38.76 |
| 2019-01-10 | $38.92 | $33.55 | $39.61 | $32.30 |
| 2019-01-11 | $33.55 | $32.00 | $33.92 | $31.37 |
| 2019-01-12 | $32.00 | $32.26 | $32.62 | $31.76 |
| 2019-01-13 | $32.26 | $30.11 | $33.16 | $29.75 |
| 2019-01-14 | $30.11 | $32.36 | $33.18 | $29.98 |
| 2019-01-15 | $32.36 | $31.27 | $32.70 | $30.68 |
| 2019-01-16 | $31.27 | $31.63 | $32.20 | $30.93 |
| 2019-01-17 | $31.63 | $31.83 | $31.97 | $30.21 |
| 2019-01-18 | $31.83 | $31.13 | $31.95 | $30.70 |
| 2019-01-19 | $31.13 | $32.57 | $33.56 | $31.13 |
| 2019-01-20 | $32.57 | $30.76 | $33.41 | $30.48 |
| 2019-01-21 | $30.76 | $31.04 | $31.37 | $30.57 |
| 2019-01-22 | $31.04 | $31.80 | $32.33 | $29.79 |
| 2019-01-23 | $31.80 | $31.89 | $32.42 | $31.49 |
| 2019-01-24 | $31.89 | $32.83 | $33.23 | $31.29 |
| 2019-01-25 | $32.83 | $32.91 | $33.24 | $32.11 |
| 2019-01-26 | $32.91 | $32.98 | $34.19 | $32.74 |
| 2019-01-27 | $32.98 | $32.34 | $33.25 | $31.43 |
| 2019-01-28 | $32.34 | $31.16 | $32.60 | $30.11 |
| 2019-01-29 | $31.16 | $31.01 | $31.45 | $30.14 |
| 2019-01-30 | $31.01 | $31.83 | $32.07 | $30.68 |
| 2019-01-31 | $31.83 | $31.52 | $32.49 | $31.16 |
| 2019-02-01 | $31.52 | $32.73 | $33.57 | $30.85 |
| 2019-02-02 | $32.73 | $34.54 | $34.93 | $32.62 |
| 2019-02-03 | $34.54 | $33.26 | $34.90 | $32.83 |
| 2019-02-04 | $33.26 | $33.97 | $34.32 | $33.26 |
| 2019-02-05 | $33.97 | $34.27 | $34.38 | $33.59 |
| 2019-02-06 | $34.27 | $32.81 | $34.42 | $32.23 |
| 2019-02-07 | $32.81 | $33.18 | $33.53 | $32.76 |
| 2019-02-08 | $33.18 | $43.13 | $46.20 | $32.84 |
| 2019-02-09 | $43.13 | $44.61 | $46.00 | $42.34 |
| 2019-02-10 | $44.61 | $46.86 | $47.42 | $42.12 |
| 2019-02-11 | $46.86 | $42.85 | $46.92 | $41.72 |
| 2019-02-12 | $42.85 | $43.93 | $44.64 | $41.88 |
| 2019-02-13 | $43.93 | $41.69 | $44.76 | $40.72 |
| 2019-02-14 | $41.69 | $41.39 | $42.41 | $40.35 |
| 2019-02-15 | $41.39 | $42.69 | $44.53 | $41.30 |
| 2019-02-16 | $42.69 | $43.56 | $44.45 | $42.40 |
| 2019-02-17 | $43.56 | $44.06 | $45.20 | $42.77 |
| 2019-02-18 | $44.06 | $47.88 | $49.23 | $43.70 |
| 2019-02-19 | $47.88 | $47.35 | $49.27 | $46.92 |
| 2019-02-20 | $47.35 | $51.68 | $52.43 | $46.60 |
| 2019-02-21 | $51.68 | $48.99 | $51.83 | $48.04 |
| 2019-02-22 | $48.99 | $49.64 | $50.08 | $48.25 |
| 2019-02-23 | $49.64 | $51.80 | $52.23 | $48.27 |
| 2019-02-24 | $51.80 | $43.98 | $53.98 | $42.99 |
| 2019-02-25 | $43.98 | $45.76 | $47.10 | $43.87 |
| 2019-02-26 | $45.76 | $45.05 | $46.13 | $44.47 |
| 2019-02-27 | $45.05 | $45.37 | $45.75 | $43.00 |
| 2019-02-28 | $45.37 | $45.92 | $47.02 | $45.04 |
| 2019-03-01 | $45.92 | $47.38 | $49.21 | $45.81 |
| 2019-03-02 | $47.38 | $48.90 | $49.63 | $46.93 |
| 2019-03-03 | $48.90 | $48.17 | $49.39 | $47.51 |
| 2019-03-04 | $48.17 | $46.13 | $48.50 | $45.05 |
| 2019-03-05 | $46.13 | $52.97 | $54.68 | $45.79 |
| 2019-03-06 | $52.97 | $55.85 | $57.12 | $51.74 |
| 2019-03-07 | $55.85 | $57.24 | $59.67 | $54.32 |
| 2019-03-08 | $57.24 | $56.00 | $58.06 | $54.66 |
| 2019-03-09 | $56.00 | $58.18 | $59.97 | $55.81 |
| 2019-03-10 | $58.18 | $57.05 | $58.26 | $56.34 |
| 2019-03-11 | $57.05 | $55.34 | $57.68 | $54.42 |
| 2019-03-12 | $55.34 | $56.97 | $57.41 | $52.85 |
| 2019-03-13 | $56.97 | $55.85 | $57.19 | $54.88 |
| 2019-03-14 | $55.85 | $56.34 | $58.36 | $53.75 |
| 2019-03-15 | $56.34 | $58.91 | $59.53 | $56.34 |
| 2019-03-16 | $58.91 | $61.61 | $62.42 | $58.90 |
| 2019-03-17 | $61.61 | $60.97 | $61.67 | $60.11 |
| 2019-03-18 | $60.97 | $59.67 | $62.97 | $58.63 |
| 2019-03-19 | $59.67 | $60.17 | $60.56 | $58.91 |
| 2019-03-20 | $60.17 | $60.91 | $61.41 | $57.64 |
| 2019-03-21 | $60.91 | $58.90 | $61.18 | $57.73 |
| 2019-03-22 | $58.90 | $59.61 | $60.05 | $58.44 |
| 2019-03-23 | $59.61 | $61.13 | $61.76 | $59.41 |
| 2019-03-24 | $61.13 | $59.95 | $61.15 | $59.22 |
| 2019-03-25 | $59.95 | $59.16 | $60.74 | $58.44 |
| 2019-03-26 | $59.16 | $59.08 | $59.39 | $57.63 |
| 2019-03-27 | $59.08 | $61.77 | $62.06 | $58.96 |
| 2019-03-28 | $61.77 | $60.74 | $61.77 | $60.53 |
| 2019-03-29 | $60.74 | $61.81 | $62.06 | $60.34 |
| 2019-03-30 | $61.81 | $60.71 | $61.96 | $60.07 |
| 2019-03-31 | $60.71 | $60.78 | $60.92 | $60.14 |
| 2019-04-01 | $60.78 | $60.70 | $61.16 | $60.31 |
| 2019-04-02 | $60.70 | $77.67 | $79.30 | $60.54 |
| 2019-04-03 | $77.67 | $85.58 | $99.51 | $75.80 |
| 2019-04-04 | $85.58 | $85.15 | $90.44 | $80.88 |
| 2019-04-05 | $85.15 | $88.95 | $90.60 | $84.55 |
| 2019-04-06 | $88.95 | $92.63 | $98.13 | $85.73 |
| 2019-04-07 | $92.63 | $92.16 | $95.95 | $89.48 |
| 2019-04-08 | $92.16 | $89.61 | $94.36 | $86.76 |
| 2019-04-09 | $89.61 | $87.02 | $89.80 | $84.10 |
| 2019-04-10 | $87.02 | $88.34 | $91.94 | $86.55 |
| 2019-04-11 | $88.34 | $79.44 | $88.66 | $75.46 |
| 2019-04-12 | $79.44 | $78.98 | $81.27 | $75.72 |
| 2019-04-13 | $78.98 | $78.15 | $81.69 | $76.49 |
| 2019-04-14 | $78.15 | $83.94 | $84.11 | $76.65 |
| 2019-04-15 | $83.94 | $78.27 | $84.87 | $75.09 |
| 2019-04-16 | $78.27 | $81.03 | $81.88 | $77.34 |
| 2019-04-17 | $81.03 | $79.34 | $82.25 | $78.79 |
| 2019-04-18 | $79.34 | $82.27 | $84.06 | $79.31 |
| 2019-04-19 | $82.27 | $82.70 | $83.69 | $80.25 |
| 2019-04-20 | $82.70 | $81.69 | $83.21 | $79.91 |
| 2019-04-21 | $81.69 | $77.39 | $82.38 | $73.82 |
| 2019-04-22 | $77.39 | $77.14 | $78.38 | $75.61 |
| 2019-04-23 | $77.14 | $74.26 | $79.98 | $74.06 |
| 2019-04-24 | $74.26 | $73.34 | $75.22 | $70.67 |
| 2019-04-25 | $73.34 | $71.00 | $74.80 | $69.55 |
| 2019-04-26 | $71.00 | $72.80 | $74.26 | $69.39 |
| 2019-04-27 | $72.80 | $71.31 | $72.98 | $71.21 |
| 2019-04-28 | $71.54 | $69.10 | $72.12 | $68.17 |
| 2019-04-29 | $69.10 | $67.94 | $69.65 | $66.13 |
| 2019-04-30 | $67.94 | $75.12 | $75.55 | $67.94 |
| 2019-05-01 | $75.12 | $73.85 | $76.44 | $72.47 |
| 2019-05-02 | $73.85 | $73.86 | $75.39 | $72.91 |
| 2019-05-03 | $73.86 | $79.29 | $81.26 | $73.49 |
| 2019-05-04 | $79.29 | $78.13 | $82.98 | $74.89 |
| 2019-05-05 | $78.13 | $75.99 | $78.46 | $75.74 |
| 2019-05-06 | $75.99 | $75.48 | $77.45 | $72.01 |
| 2019-05-07 | $75.48 | $74.28 | $79.23 | $73.92 |
| 2019-05-08 | $74.28 | $75.05 | $76.00 | $72.54 |
| 2019-05-09 | $75.05 | $74.07 | $76.25 | $72.67 |
| 2019-05-10 | $74.07 | $76.80 | $79.35 | $72.65 |
| 2019-05-11 | $76.80 | $88.00 | $95.57 | $76.80 |
| 2019-05-12 | $88.00 | $84.83 | $93.97 | $83.64 |
| 2019-05-13 | $84.83 | $87.63 | $93.01 | $84.27 |
| 2019-05-14 | $87.63 | $91.50 | $94.23 | $86.04 |
| 2019-05-15 | $91.50 | $102.17 | $104.20 | $90.60 |
| 2019-05-16 | $102.17 | $95.66 | $107.35 | $90.87 |
| 2019-05-17 | $95.66 | $89.98 | $97.44 | $84.45 |
| 2019-05-18 | $89.98 | $86.71 | $90.70 | $85.29 |
| 2019-05-19 | $86.71 | $95.06 | $97.18 | $86.29 |
| 2019-05-20 | $95.06 | $91.64 | $95.06 | $87.45 |
| 2019-05-21 | $91.64 | $91.24 | $93.43 | $89.40 |
| 2019-05-22 | $91.24 | $87.73 | $92.46 | $85.74 |
| 2019-05-23 | $87.73 | $88.89 | $89.78 | $84.81 |
| 2019-05-24 | $88.89 | $100.54 | $103.87 | $88.32 |
| 2019-05-25 | $100.54 | $102.97 | $104.97 | $99.00 |
| 2019-05-26 | $102.97 | $112.48 | $114.60 | $99.23 |
| 2019-05-27 | $112.48 | $116.95 | $122.01 | $111.48 |
| 2019-05-28 | $116.95 | $114.93 | $118.32 | $111.48 |
| 2019-05-29 | $114.93 | $115.29 | $118.44 | $108.81 |
| 2019-05-30 | $115.29 | $108.05 | $120.83 | $102.09 |
| 2019-05-31 | $108.05 | $114.40 | $114.67 | $104.57 |
| 2019-06-01 | $114.40 | $112.45 | $115.99 | $110.99 |
| 2019-06-02 | $112.45 | $114.58 | $116.62 | $111.72 |
| 2019-06-03 | $114.58 | $105.86 | $116.20 | $104.73 |
| 2019-06-04 | $105.86 | $102.12 | $106.26 | $97.53 |
| 2019-06-05 | $102.12 | $103.85 | $105.64 | $100.16 |
| 2019-06-06 | $103.85 | $111.41 | $112.17 | $101.12 |
| 2019-06-07 | $111.41 | $117.08 | $121.24 | $109.98 |
| 2019-06-08 | $117.08 | $118.51 | $120.02 | $114.04 |
| 2019-06-09 | $118.51 | $114.87 | $119.24 | $111.42 |
| 2019-06-10 | $114.87 | $129.83 | $130.60 | $112.70 |
| 2019-06-11 | $129.83 | $136.08 | $138.89 | $125.43 |
| 2019-06-12 | $136.08 | $136.16 | $144.10 | $130.66 |
| 2019-06-13 | $136.16 | $130.86 | $136.88 | $128.20 |
| 2019-06-14 | $130.86 | $132.71 | $133.14 | $125.76 |
| 2019-06-15 | $132.71 | $138.35 | $139.95 | $132.60 |
| 2019-06-16 | $138.35 | $136.95 | $138.99 | $133.82 |
| 2019-06-17 | $136.95 | $134.19 | $137.24 | $132.20 |
| 2019-06-18 | $134.19 | $135.13 | $136.84 | $128.95 |
| 2019-06-19 | $135.13 | $136.83 | $139.73 | $133.74 |
| 2019-06-20 | $136.83 | $135.78 | $137.15 | $133.52 |
| 2019-06-21 | $135.78 | $139.07 | $141.52 | $135.60 |
| 2019-06-22 | $139.07 | $141.77 | $146.22 | $137.84 |
| 2019-06-23 | $141.77 | $136.83 | $142.54 | $135.70 |
| 2019-06-24 | $136.83 | $135.40 | $136.84 | $132.40 |
| 2019-06-25 | $135.40 | $135.51 | $138.18 | $128.94 |
| 2019-06-26 | $135.51 | $130.52 | $138.10 | $124.63 |
| 2019-06-27 | $130.52 | $114.24 | $131.91 | $109.80 |
| 2019-06-28 | $114.24 | $119.46 | $121.69 | $112.59 |
| 2019-06-29 | $119.46 | $133.44 | $136.26 | $115.12 |
| 2019-06-30 | $133.44 | $122.16 | $136.72 | $119.64 |
| 2019-07-01 | $122.16 | $122.67 | $126.54 | $113.43 |
| 2019-07-02 | $122.67 | $118.68 | $123.47 | $112.06 |
| 2019-07-03 | $118.68 | $121.97 | $123.12 | $117.22 |
| 2019-07-04 | $121.97 | $119.67 | $127.15 | $118.84 |
| 2019-07-05 | $119.67 | $118.53 | $120.72 | $116.68 |
| 2019-07-06 | $118.53 | $118.31 | $122.20 | $117.31 |
| 2019-07-07 | $118.31 | $120.17 | $121.18 | $117.18 |
| 2019-07-08 | $120.17 | $123.46 | $125.56 | $118.35 |
| 2019-07-09 | $123.46 | $119.44 | $124.13 | $117.93 |
| 2019-07-10 | $119.44 | $108.23 | $120.42 | $100.60 |
| 2019-07-11 | $108.23 | $103.04 | $108.30 | $95.38 |
| 2019-07-12 | $103.04 | $105.07 | $107.02 | $100.68 |
| 2019-07-13 | $105.07 | $101.06 | $105.38 | $97.55 |
| 2019-07-14 | $101.06 | $89.76 | $101.77 | $88.06 |
| 2019-07-15 | $89.76 | $90.45 | $92.92 | $84.89 |
| 2019-07-16 | $90.45 | $79.63 | $91.84 | $76.69 |
| 2019-07-17 | $79.63 | $90.22 | $94.78 | $76.96 |
| 2019-07-18 | $90.22 | $101.27 | $104.64 | $87.12 |
| 2019-07-19 | $101.27 | $98.66 | $101.51 | $95.05 |
| 2019-07-20 | $98.66 | $100.43 | $105.79 | $97.62 |
| 2019-07-21 | $100.43 | $99.69 | $101.59 | $96.50 |
| 2019-07-22 | $99.69 | $95.17 | $100.81 | $91.08 |
| 2019-07-23 | $95.17 | $89.97 | $95.17 | $88.48 |
| 2019-07-24 | $89.97 | $94.44 | $97.24 | $86.76 |
| 2019-07-25 | $94.44 | $93.37 | $96.73 | $91.44 |
| 2019-07-26 | $93.37 | $94.20 | $94.59 | $90.26 |
| 2019-07-27 | $94.20 | $88.78 | $96.30 | $86.61 |
| 2019-07-28 | $88.78 | $89.77 | $90.82 | $83.58 |
| 2019-07-29 | $89.77 | $90.27 | $92.24 | $87.41 |
| 2019-07-30 | $90.27 | $90.27 | $92.65 | $88.50 |
| 2019-07-31 | $90.27 | $98.84 | $99.94 | $89.99 |
| 2019-08-01 | $98.84 | $98.84 | $101.04 | $95.81 |
| 2019-08-02 | $98.84 | $94.77 | $98.93 | $92.75 |
| 2019-08-03 | $94.77 | $94.16 | $96.68 | $93.59 |
| 2019-08-04 | $94.16 | $92.93 | $94.73 | $90.60 |
| 2019-08-05 | $92.93 | $96.40 | $106.87 | $92.93 |
| 2019-08-06 | $96.40 | $92.98 | $99.23 | $91.00 |
| 2019-08-07 | $92.98 | $90.54 | $94.39 | $87.39 |
| 2019-08-08 | $90.54 | $90.13 | $92.75 | $87.93 |
| 2019-08-09 | $90.13 | $84.31 | $90.41 | $82.66 |
| 2019-08-10 | $84.31 | $85.24 | $87.30 | $82.04 |
| 2019-08-11 | $85.24 | $89.90 | $91.35 | $85.23 |
| 2019-08-12 | $89.90 | $85.78 | $89.97 | $85.44 |
| 2019-08-13 | $85.78 | $84.56 | $86.54 | $83.14 |
| 2019-08-14 | $84.56 | $75.79 | $86.06 | $74.58 |
| 2019-08-15 | $75.79 | $76.27 | $77.75 | $70.95 |
| 2019-08-16 | $76.27 | $74.79 | $76.37 | $72.28 |
| 2019-08-17 | $74.79 | $72.72 | $75.42 | $71.68 |
| 2019-08-18 | $72.72 | $76.35 | $78.09 | $71.43 |
| 2019-08-19 | $76.35 | $77.14 | $78.95 | $75.60 |
| 2019-08-20 | $77.14 | $75.08 | $77.26 | $73.30 |
| 2019-08-21 | $75.08 | $73.10 | $75.32 | $70.08 |
| 2019-08-22 | $73.10 | $73.78 | $74.60 | $70.99 |
| 2019-08-23 | $73.78 | $75.46 | $75.97 | $72.50 |
| 2019-08-24 | $75.46 | $73.34 | $75.60 | $71.69 |
| 2019-08-25 | $73.34 | $72.15 | $74.82 | $70.73 |
| 2019-08-26 | $72.15 | $73.45 | $75.47 | $72.13 |
| 2019-08-27 | $73.45 | $72.75 | $73.55 | $71.98 |
| 2019-08-28 | $72.75 | $66.81 | $72.97 | $64.93 |
| 2019-08-29 | $66.81 | $63.50 | $66.81 | $62.26 |
| 2019-08-30 | $63.50 | $64.23 | $65.58 | $62.23 |
| 2019-08-31 | $64.23 | $64.39 | $65.33 | $62.45 |
| 2019-09-01 | $64.39 | $66.11 | $67.32 | $64.09 |
| 2019-09-02 | $66.11 | $67.15 | $68.04 | $65.14 |
| 2019-09-03 | $67.15 | $69.12 | $70.96 | $66.63 |
| 2019-09-04 | $69.12 | $67.17 | $69.35 | $66.63 |
| 2019-09-05 | $67.17 | $65.70 | $67.47 | $64.25 |
| 2019-09-06 | $65.70 | $65.44 | $68.13 | $64.08 |
| 2019-09-07 | $65.44 | $68.90 | $70.57 | $64.65 |
| 2019-09-08 | $68.90 | $70.56 | $71.83 | $68.26 |
| 2019-09-09 | $70.56 | $69.98 | $71.50 | $67.95 |
| 2019-09-10 | $69.98 | $70.78 | $73.16 | $69.82 |
| 2019-09-11 | $70.78 | $69.84 | $71.58 | $68.30 |
| 2019-09-12 | $69.84 | $69.24 | $70.07 | $68.42 |
| 2019-09-13 | $69.24 | $69.13 | $69.65 | $67.40 |
| 2019-09-14 | $69.13 | $70.70 | $71.44 | $68.41 |
| 2019-09-15 | $70.70 | $70.26 | $71.46 | $69.90 |
| 2019-09-16 | $70.26 | $72.83 | $73.84 | $69.60 |
| 2019-09-17 | $72.83 | $74.18 | $77.67 | $72.34 |
| 2019-09-18 | $74.18 | $77.77 | $80.25 | $74.15 |
| 2019-09-19 | $77.77 | $76.92 | $77.79 | $72.69 |
| 2019-09-20 | $76.92 | $75.15 | $77.20 | $73.00 |
| 2019-09-21 | $75.15 | $73.28 | $75.56 | $72.27 |
| 2019-09-22 | $73.28 | $72.36 | $73.34 | $71.13 |
| 2019-09-23 | $72.36 | $66.47 | $74.23 | $62.02 |
| 2019-09-24 | $66.47 | $55.10 | $67.34 | $54.93 |
| 2019-09-25 | $55.10 | $57.55 | $58.51 | $53.10 |
| 2019-09-26 | $57.55 | $55.21 | $57.62 | $50.43 |
| 2019-09-27 | $55.21 | $56.04 | $56.89 | $52.81 |
| 2019-09-28 | $56.04 | $55.57 | $56.43 | $53.98 |
| 2019-09-29 | $55.57 | $54.02 | $55.77 | $52.33 |
| 2019-09-30 | $54.02 | $56.19 | $56.47 | $52.69 |
| 2019-10-01 | $56.19 | $55.83 | $57.76 | $55.06 |
| 2019-10-02 | $55.83 | $56.52 | $56.76 | $55.39 |
| 2019-10-03 | $56.52 | $56.48 | $57.09 | $53.96 |
| 2019-10-04 | $56.48 | $56.51 | $57.58 | $55.36 |
| 2019-10-05 | $56.51 | $56.91 | $57.49 | $55.79 |
| 2019-10-06 | $56.91 | $54.57 | $57.05 | $53.28 |
| 2019-10-07 | $54.57 | $57.64 | $58.79 | $53.38 |
| 2019-10-08 | $57.64 | $57.14 | $58.57 | $56.65 |
| 2019-10-09 | $57.14 | $59.32 | $60.04 | $56.72 |
| 2019-10-10 | $59.32 | $57.77 | $59.50 | $57.22 |
| 2019-10-11 | $57.77 | $55.94 | $58.64 | $55.52 |
| 2019-10-12 | $55.94 | $55.86 | $56.63 | $55.66 |
| 2019-10-13 | $55.86 | $56.57 | $57.78 | $55.78 |
| 2019-10-14 | $56.57 | $56.95 | $57.30 | $56.15 |
| 2019-10-15 | $56.95 | $54.65 | $57.49 | $53.66 |
| 2019-10-16 | $54.65 | $52.56 | $55.36 | $51.24 |
| 2019-10-17 | $52.56 | $55.00 | $55.22 | $51.64 |
| 2019-10-18 | $55.00 | $53.40 | $55.04 | $52.26 |
| 2019-10-19 | $53.40 | $53.92 | $54.24 | $52.80 |
| 2019-10-20 | $53.92 | $55.02 | $55.64 | $52.80 |
| 2019-10-21 | $55.02 | $54.80 | $55.79 | $53.87 |
| 2019-10-22 | $54.80 | $53.51 | $55.23 | $53.19 |
| 2019-10-23 | $53.51 | $49.58 | $53.55 | $47.43 |
| 2019-10-24 | $49.58 | $49.74 | $50.41 | $48.49 |
| 2019-10-25 | $49.74 | $57.00 | $58.84 | $49.21 |
| 2019-10-26 | $57.00 | $56.90 | $63.88 | $54.25 |
| 2019-10-27 | $56.90 | $59.94 | $62.90 | $55.84 |
| 2019-10-28 | $59.94 | $57.87 | $62.67 | $57.69 |
| 2019-10-29 | $57.87 | $59.87 | $60.88 | $57.86 |
| 2019-10-30 | $59.87 | $58.03 | $61.18 | $56.96 |
| 2019-10-31 | $58.03 | $58.43 | $59.79 | $57.20 |
| 2019-11-01 | $58.43 | $58.40 | $58.97 | $56.88 |
| 2019-11-02 | $58.40 | $58.43 | $59.33 | $57.96 |
| 2019-11-03 | $58.43 | $58.42 | $58.79 | $57.37 |
| 2019-11-04 | $58.42 | $61.50 | $62.82 | $58.02 |
| 2019-11-05 | $61.50 | $63.21 | $64.19 | $60.97 |
| 2019-11-06 | $63.21 | $64.17 | $64.30 | $62.68 |
| 2019-11-07 | $64.17 | $61.40 | $64.31 | $60.28 |
| 2019-11-08 | $61.40 | $60.40 | $62.43 | $58.79 |
| 2019-11-09 | $60.40 | $62.11 | $62.37 | $60.17 |
| 2019-11-10 | $62.11 | $63.73 | $65.92 | $61.17 |
| 2019-11-11 | $63.73 | $61.80 | $64.35 | $60.53 |
| 2019-11-12 | $61.80 | $61.38 | $62.25 | $59.79 |
| 2019-11-13 | $61.38 | $60.96 | $61.97 | $60.28 |
| 2019-11-14 | $60.96 | $58.98 | $61.08 | $58.45 |
| 2019-11-15 | $58.98 | $57.58 | $60.70 | $56.24 |
| 2019-11-16 | $57.58 | $58.35 | $58.94 | $57.17 |
| 2019-11-17 | $58.35 | $59.28 | $60.10 | $57.71 |
| 2019-11-18 | $59.28 | $55.86 | $59.39 | $54.08 |
| 2019-11-19 | $55.86 | $55.16 | $56.24 | $54.29 |
| 2019-11-20 | $55.16 | $54.99 | $56.15 | $54.66 |
| 2019-11-21 | $54.99 | $50.69 | $55.27 | $48.38 |
| 2019-11-22 | $50.69 | $47.50 | $51.69 | $43.66 |
| 2019-11-23 | $47.50 | $48.33 | $48.68 | $46.43 |
| 2019-11-24 | $48.33 | $44.06 | $48.44 | $43.68 |
| 2019-11-25 | $44.06 | $45.66 | $47.54 | $42.33 |
| 2019-11-26 | $45.66 | $47.07 | $47.61 | $45.39 |
| 2019-11-27 | $47.07 | $47.85 | $48.82 | $44.71 |
| 2019-11-28 | $47.85 | $46.98 | $48.15 | $46.42 |
| 2019-11-29 | $46.98 | $48.77 | $49.42 | $46.95 |
| 2019-11-30 | $48.77 | $47.42 | $48.90 | $46.89 |
| 2019-12-01 | $47.42 | $47.62 | $48.52 | $45.71 |
| 2019-12-02 | $47.62 | $45.66 | $47.74 | $44.81 |
| 2019-12-03 | $45.66 | $44.90 | $46.34 | $44.47 |
| 2019-12-04 | $44.90 | $44.76 | $47.18 | $43.91 |
| 2019-12-05 | $44.76 | $44.93 | $45.28 | $43.83 |
| 2019-12-06 | $44.93 | $45.49 | $45.66 | $44.24 |
| 2019-12-07 | $45.49 | $45.31 | $47.16 | $45.17 |
| 2019-12-08 | $45.31 | $45.70 | $46.36 | $45.02 |
| 2019-12-09 | $45.70 | $44.55 | $46.00 | $44.18 |
| 2019-12-10 | $44.55 | $44.19 | $44.66 | $43.73 |
| 2019-12-11 | $44.19 | $43.72 | $44.48 | $43.41 |
| 2019-12-12 | $43.72 | $43.75 | $44.15 | $42.90 |
| 2019-12-13 | $43.75 | $44.57 | $44.65 | $43.56 |
| 2019-12-14 | $44.57 | $43.44 | $44.77 | $43.40 |
| 2019-12-15 | $43.44 | $43.56 | $44.10 | $43.12 |
| 2019-12-16 | $43.56 | $39.99 | $43.71 | $39.14 |
| 2019-12-17 | $39.99 | $37.03 | $40.18 | $36.33 |
| 2019-12-18 | $37.03 | $40.86 | $41.58 | $36.03 |
| 2019-12-19 | $40.86 | $39.76 | $41.17 | $39.15 |
| 2019-12-20 | $39.76 | $40.22 | $40.41 | $39.37 |
| 2019-12-21 | $40.22 | $39.80 | $40.27 | $39.61 |
| 2019-12-22 | $39.80 | $42.00 | $42.29 | $39.78 |
| 2019-12-23 | $42.00 | $40.68 | $42.72 | $40.31 |
| 2019-12-24 | $40.68 | $40.38 | $41.15 | $39.83 |
| 2019-12-25 | $40.38 | $40.09 | $40.48 | $39.53 |
| 2019-12-26 | $40.09 | $40.02 | $41.74 | $39.70 |
| 2019-12-27 | $40.02 | $40.99 | $41.35 | $39.65 |
| 2019-12-28 | $40.99 | $42.79 | $43.72 | $40.94 |
| 2019-12-29 | $42.79 | $43.16 | $43.78 | $42.17 |
| 2019-12-30 | $43.16 | $42.32 | $44.10 | $41.83 |
| 2019-12-31 | $42.32 | $41.20 | $43.02 | $40.98 |
| 2020-01-01 | $41.20 | $41.60 | $42.04 | $41.10 |
| 2020-01-02 | $41.60 | $39.42 | $41.69 | $39.08 |
| 2020-01-03 | $39.42 | $42.20 | $42.41 | $38.85 |
| 2020-01-04 | $42.20 | $42.83 | $42.87 | $41.84 |
| 2020-01-05 | $42.83 | $43.33 | $44.55 | $42.69 |
| 2020-01-06 | $43.33 | $45.82 | $46.11 | $43.19 |
| 2020-01-07 | $45.82 | $46.38 | $46.81 | $44.55 |
| 2020-01-08 | $46.38 | $45.31 | $48.57 | $44.14 |
| 2020-01-09 | $45.31 | $44.85 | $45.74 | $43.93 |
| 2020-01-10 | $44.85 | $49.02 | $49.60 | $43.82 |
| 2020-01-11 | $49.02 | $49.38 | $51.92 | $47.80 |
| 2020-01-12 | $49.38 | $51.49 | $51.62 | $48.88 |
| 2020-01-13 | $51.49 | $49.62 | $51.60 | $48.93 |
| 2020-01-14 | $49.62 | $58.42 | $60.67 | $49.60 |
| 2020-01-15 | $58.42 | $58.11 | $60.17 | $55.30 |
| 2020-01-16 | $58.11 | $57.58 | $58.41 | $54.77 |
| 2020-01-17 | $57.58 | $60.92 | $63.17 | $56.75 |
| 2020-01-18 | $60.92 | $59.27 | $62.36 | $58.00 |
| 2020-01-19 | $59.27 | $57.65 | $62.40 | $55.41 |
| 2020-01-20 | $57.65 | $57.15 | $58.20 | $55.80 |
| 2020-01-21 | $57.15 | $57.59 | $58.74 | $55.92 |
| 2020-01-22 | $57.59 | $58.17 | $59.15 | $57.13 |
| 2020-01-23 | $58.17 | $54.45 | $58.24 | $52.38 |
| 2020-01-24 | $54.45 | $54.38 | $55.35 | $50.68 |
| 2020-01-25 | $54.38 | $53.27 | $54.38 | $52.28 |
| 2020-01-26 | $53.27 | $56.19 | $56.54 | $52.91 |
| 2020-01-27 | $56.19 | $58.51 | $59.74 | $55.89 |
| 2020-01-28 | $58.51 | $60.66 | $61.44 | $57.31 |
| 2020-01-29 | $60.66 | $59.68 | $62.38 | $59.39 |
| 2020-01-30 | $59.68 | $67.88 | $70.07 | $58.18 |
| 2020-01-31 | $67.88 | $67.96 | $69.77 | $65.34 |
| 2020-02-01 | $67.96 | $70.75 | $72.80 | $67.60 |
| 2020-02-02 | $70.75 | $69.88 | $73.33 | $67.74 |
| 2020-02-03 | $69.88 | $69.65 | $72.93 | $68.37 |
| 2020-02-04 | $69.65 | $67.90 | $70.43 | $66.65 |
| 2020-02-05 | $67.90 | $72.55 | $73.42 | $67.54 |
| 2020-02-06 | $72.55 | $73.44 | $74.98 | $70.97 |
| 2020-02-07 | $73.44 | $74.25 | $75.38 | $72.79 |
| 2020-02-08 | $74.25 | $76.65 | $77.89 | $71.57 |
| 2020-02-09 | $76.65 | $77.02 | $78.41 | $75.06 |
| 2020-02-10 | $77.02 | $74.09 | $77.42 | $72.48 |
| 2020-02-11 | $74.09 | $76.83 | $77.51 | $72.57 |
| 2020-02-12 | $76.83 | $81.26 | $82.85 | $76.78 |
| 2020-02-13 | $81.26 | $80.53 | $84.37 | $77.39 |
| 2020-02-14 | $80.53 | $83.22 | $83.87 | $78.61 |
| 2020-02-15 | $83.22 | $76.67 | $83.59 | $75.04 |
| 2020-02-16 | $76.67 | $74.84 | $80.67 | $67.62 |
| 2020-02-17 | $74.84 | $73.39 | $75.43 | $68.72 |
| 2020-02-18 | $73.39 | $77.32 | $79.13 | $70.32 |
| 2020-02-19 | $77.32 | $70.69 | $79.60 | $67.92 |
| 2020-02-20 | $70.69 | $69.55 | $72.34 | $66.24 |
| 2020-02-21 | $69.55 | $73.40 | $75.28 | $68.74 |
| 2020-02-22 | $73.40 | $74.94 | $76.75 | $72.49 |
| 2020-02-23 | $74.94 | $79.86 | $80.43 | $74.81 |
| 2020-02-24 | $79.86 | $75.63 | $79.97 | $71.84 |
| 2020-02-25 | $75.63 | $70.98 | $76.11 | $69.59 |
| 2020-02-26 | $70.98 | $60.54 | $72.13 | $57.65 |
| 2020-02-27 | $60.54 | $61.74 | $65.54 | $57.24 |
| 2020-02-28 | $61.74 | $60.06 | $63.38 | $56.61 |
| 2020-02-29 | $60.06 | $58.15 | $61.75 | $58.04 |
| 2020-03-01 | $58.15 | $57.78 | $60.28 | $56.20 |
| 2020-03-02 | $57.78 | $61.48 | $62.40 | $57.33 |
| 2020-03-03 | $61.48 | $61.03 | $62.47 | $59.51 |
| 2020-03-04 | $61.03 | $60.37 | $61.82 | $58.90 |
| 2020-03-05 | $60.37 | $62.16 | $63.33 | $60.37 |
| 2020-03-06 | $62.16 | $63.36 | $63.88 | $61.31 |
| 2020-03-07 | $63.36 | $60.58 | $63.95 | $60.19 |
| 2020-03-08 | $60.58 | $51.16 | $60.58 | $50.66 |
| 2020-03-09 | $51.16 | $50.60 | $52.36 | $46.78 |
| 2020-03-10 | $50.60 | $50.17 | $51.46 | $48.91 |
| 2020-03-11 | $50.17 | $48.62 | $50.74 | $45.55 |
| 2020-03-12 | $48.62 | $30.23 | $48.82 | $28.74 |
| 2020-03-13 | $30.23 | $37.98 | $40.76 | $24.96 |
| 2020-03-14 | $37.98 | $34.47 | $38.03 | $33.89 |
| 2020-03-15 | $34.47 | $36.35 | $38.93 | $34.04 |
| 2020-03-16 | $36.35 | $33.39 | $36.35 | $29.27 |
| 2020-03-17 | $33.39 | $34.22 | $36.05 | $32.62 |
| 2020-03-18 | $34.22 | $34.80 | $34.92 | $32.42 |
| 2020-03-19 | $34.80 | $39.09 | $40.84 | $34.10 |
| 2020-03-20 | $39.09 | $38.09 | $43.81 | $34.19 |
| 2020-03-21 | $38.09 | $38.38 | $39.83 | $36.37 |
| 2020-03-22 | $38.38 | $35.46 | $39.70 | $34.88 |
| 2020-03-23 | $35.46 | $39.11 | $40.00 | $34.61 |
| 2020-03-24 | $39.11 | $40.70 | $41.02 | $38.41 |
| 2020-03-25 | $40.70 | $39.27 | $41.15 | $38.24 |
| 2020-03-26 | $39.27 | $40.58 | $40.61 | $38.54 |
| 2020-03-27 | $40.58 | $38.17 | $41.37 | $38.00 |
| 2020-03-28 | $38.17 | $38.96 | $39.50 | $36.61 |
| 2020-03-29 | $38.96 | $37.16 | $39.18 | $37.04 |
| 2020-03-30 | $37.16 | $39.00 | $39.76 | $37.15 |
| 2020-03-31 | $39.00 | $39.23 | $39.39 | $38.45 |
| 2020-04-01 | $39.23 | $39.34 | $39.50 | $37.27 |
| 2020-04-02 | $39.34 | $39.97 | $42.97 | $39.14 |
| 2020-04-03 | $39.97 | $40.54 | $41.29 | $39.66 |
| 2020-04-04 | $40.54 | $40.83 | $41.22 | $40.00 |
| 2020-04-05 | $40.83 | $40.39 | $41.09 | $39.97 |
| 2020-04-06 | $40.39 | $45.10 | $45.12 | $40.38 |
| 2020-04-07 | $45.10 | $44.79 | $47.66 | $43.74 |
| 2020-04-08 | $44.79 | $46.58 | $47.23 | $44.31 |
| 2020-04-09 | $46.58 | $46.31 | $46.86 | $44.75 |
| 2020-04-10 | $46.31 | $42.31 | $46.43 | $40.97 |
| 2020-04-11 | $42.31 | $42.61 | $43.21 | $41.53 |
| 2020-04-12 | $42.61 | $42.02 | $43.71 | $41.93 |
| 2020-04-13 | $42.02 | $41.32 | $42.02 | $39.81 |
| 2020-04-14 | $41.32 | $41.21 | $41.91 | $40.58 |
| 2020-04-15 | $41.21 | $39.31 | $41.75 | $39.17 |
| 2020-04-16 | $39.31 | $42.56 | $43.64 | $38.01 |
| 2020-04-17 | $42.56 | $42.24 | $43.05 | $41.69 |
| 2020-04-18 | $42.24 | $44.20 | $44.48 | $42.09 |
| 2020-04-19 | $44.20 | $42.30 | $44.36 | $41.64 |
| 2020-04-20 | $42.30 | $40.29 | $43.30 | $39.63 |
| 2020-04-21 | $40.29 | $40.68 | $41.34 | $40.14 |
| 2020-04-22 | $40.68 | $41.86 | $42.38 | $40.34 |
| 2020-04-23 | $41.86 | $42.99 | $43.87 | $41.04 |
| 2020-04-24 | $42.99 | $44.53 | $44.97 | $42.91 |
| 2020-04-25 | $44.53 | $44.41 | $45.57 | $43.92 |
| 2020-04-26 | $44.41 | $44.61 | $45.36 | $43.86 |
| 2020-04-27 | $44.61 | $44.52 | $45.24 | $43.25 |
| 2020-04-28 | $44.52 | $45.79 | $46.17 | $43.50 |
| 2020-04-29 | $45.79 | $48.82 | $49.97 | $45.71 |
| 2020-04-30 | $48.82 | $46.37 | $50.84 | $45.82 |
| 2020-05-01 | $46.37 | $47.11 | $48.33 | $46.34 |
| 2020-05-02 | $47.11 | $49.24 | $49.58 | $46.79 |
| 2020-05-03 | $49.24 | $48.12 | $49.99 | $46.76 |
| 2020-05-04 | $48.12 | $47.08 | $48.24 | $45.24 |
| 2020-05-05 | $47.08 | $46.56 | $47.80 | $45.81 |
| 2020-05-06 | $46.56 | $45.01 | $47.62 | $44.63 |
| 2020-05-07 | $45.01 | $47.44 | $48.22 | $44.50 |
| 2020-05-08 | $47.44 | $47.75 | $48.48 | $46.42 |
| 2020-05-09 | $47.75 | $46.98 | $49.10 | $46.76 |
| 2020-05-10 | $46.98 | $42.15 | $46.98 | $40.02 |
| 2020-05-11 | $42.15 | $41.58 | $42.98 | $39.50 |
| 2020-05-12 | $41.58 | $42.22 | $42.84 | $41.38 |
| 2020-05-13 | $42.22 | $43.22 | $43.75 | $42.01 |
| 2020-05-14 | $43.22 | $44.00 | $44.36 | $42.31 |
| 2020-05-15 | $44.00 | $42.74 | $44.12 | $41.93 |
| 2020-05-16 | $42.74 | $43.25 | $43.85 | $42.53 |
| 2020-05-17 | $43.25 | $43.69 | $44.48 | $43.11 |
| 2020-05-18 | $43.69 | $45.31 | $46.79 | $43.65 |
| 2020-05-19 | $45.31 | $45.75 | $45.79 | $44.15 |
| 2020-05-20 | $45.75 | $44.21 | $46.14 | $43.14 |
| 2020-05-21 | $44.21 | $42.67 | $44.59 | $41.71 |
| 2020-05-22 | $42.67 | $44.22 | $44.65 | $42.37 |
| 2020-05-23 | $44.22 | $43.86 | $44.72 | $43.70 |
| 2020-05-24 | $43.86 | $42.14 | $44.53 | $42.14 |
| 2020-05-25 | $42.14 | $42.94 | $43.27 | $41.81 |
| 2020-05-26 | $42.94 | $42.28 | $43.06 | $41.80 |
| 2020-05-27 | $42.28 | $43.86 | $43.99 | $42.25 |
| 2020-05-28 | $43.86 | $44.74 | $44.88 | $43.19 |
| 2020-05-29 | $44.74 | $44.47 | $45.26 | $44.19 |
| 2020-05-30 | $44.47 | $47.72 | $47.94 | $44.21 |
| 2020-05-31 | $47.72 | $45.60 | $47.78 | $45.20 |
| 2020-06-01 | $45.60 | $48.27 | $48.84 | $45.38 |
| 2020-06-02 | $48.27 | $46.02 | $49.91 | $44.66 |
| 2020-06-03 | $46.02 | $47.13 | $47.45 | $45.29 |
| 2020-06-04 | $47.13 | $47.46 | $48.07 | $46.46 |
| 2020-06-05 | $47.46 | $46.81 | $47.92 | $46.54 |
| 2020-06-06 | $46.81 | $46.76 | $47.17 | $46.21 |
| 2020-06-07 | $46.76 | $46.62 | $46.97 | $45.17 |
| 2020-06-08 | $46.62 | $46.46 | $46.75 | $46.00 |
| 2020-06-09 | $46.46 | $45.91 | $46.82 | $40.25 |
| 2020-06-10 | $45.91 | $46.69 | $47.13 | $45.66 |
| 2020-06-11 | $46.69 | $43.20 | $46.95 | $42.15 |
| 2020-06-12 | $43.20 | $44.71 | $45.31 | $42.82 |
| 2020-06-13 | $44.71 | $45.08 | $45.22 | $44.29 |
| 2020-06-14 | $45.08 | $44.02 | $45.09 | $43.57 |
| 2020-06-15 | $44.02 | $43.77 | $44.06 | $41.79 |
| 2020-06-16 | $43.77 | $43.89 | $44.20 | $43.38 |
| 2020-06-17 | $43.89 | $44.04 | $44.97 | $43.04 |
| 2020-06-18 | $44.04 | $43.43 | $44.18 | $42.86 |
| 2020-06-19 | $43.43 | $42.84 | $43.64 | $42.67 |
| 2020-06-20 | $42.84 | $43.58 | $43.83 | $42.36 |
| 2020-06-21 | $43.58 | $42.99 | $43.81 | $42.90 |
| 2020-06-22 | $42.99 | $44.33 | $44.63 | $42.96 |
| 2020-06-23 | $44.33 | $44.16 | $44.46 | $43.91 |
| 2020-06-24 | $44.16 | $42.60 | $44.62 | $42.09 |
| 2020-06-25 | $42.60 | $42.32 | $42.95 | $41.68 |
| 2020-06-26 | $42.32 | $43.07 | $43.54 | $41.34 |
| 2020-06-27 | $43.07 | $41.07 | $43.08 | $39.42 |
| 2020-06-28 | $41.07 | $41.38 | $42.03 | $40.47 |
| 2020-06-29 | $41.38 | $41.88 | $42.21 | $40.61 |
| 2020-06-30 | $41.88 | $41.19 | $42.05 | $40.76 |
| 2020-07-01 | $41.19 | $41.80 | $42.02 | $41.00 |
| 2020-07-02 | $41.80 | $41.05 | $41.91 | $40.36 |
| 2020-07-03 | $41.05 | $41.18 | $41.68 | $40.93 |
| 2020-07-04 | $41.18 | $42.13 | $42.23 | $41.12 |
| 2020-07-05 | $42.13 | $41.64 | $42.21 | $40.83 |
| 2020-07-06 | $41.64 | $44.07 | $44.25 | $41.57 |
| 2020-07-07 | $44.07 | $43.39 | $44.44 | $43.00 |
| 2020-07-08 | $43.39 | $45.34 | $45.68 | $43.13 |
| 2020-07-09 | $45.34 | $44.37 | $45.85 | $43.59 |
| 2020-07-10 | $44.37 | $44.29 | $44.56 | $43.45 |
| 2020-07-11 | $44.29 | $44.71 | $44.72 | $43.92 |
| 2020-07-12 | $44.71 | $44.71 | $45.23 | $43.78 |
| 2020-07-13 | $44.71 | $43.92 | $45.55 | $42.68 |
| 2020-07-14 | $43.92 | $43.89 | $44.01 | $42.91 |
| 2020-07-15 | $43.89 | $43.28 | $44.02 | $42.87 |
| 2020-07-16 | $43.28 | $42.08 | $43.43 | $41.07 |
| 2020-07-17 | $42.08 | $41.90 | $42.44 | $41.70 |
| 2020-07-18 | $41.90 | $42.47 | $42.88 | $41.76 |
| 2020-07-19 | $42.47 | $42.68 | $42.87 | $41.90 |
| 2020-07-20 | $42.68 | $41.97 | $42.81 | $41.50 |
| 2020-07-21 | $41.97 | $43.81 | $44.10 | $41.93 |
| 2020-07-22 | $43.81 | $45.04 | $45.16 | $43.24 |
| 2020-07-23 | $45.04 | $44.98 | $45.69 | $44.58 |
| 2020-07-24 | $44.98 | $44.18 | $45.00 | $44.01 |
| 2020-07-25 | $44.18 | $49.18 | $49.58 | $44.12 |
| 2020-07-26 | $49.18 | $48.13 | $50.79 | $47.71 |
| 2020-07-27 | $48.13 | $53.35 | $55.97 | $47.00 |
| 2020-07-28 | $53.35 | $55.85 | $57.88 | $51.79 |
| 2020-07-29 | $55.85 | $55.22 | $56.99 | $54.95 |
| 2020-07-30 | $55.22 | $56.78 | $58.76 | $54.02 |
| 2020-07-31 | $56.78 | $58.22 | $59.19 | $55.88 |
| 2020-08-01 | $58.22 | $61.71 | $62.30 | $57.65 |
| 2020-08-02 | $61.71 | $56.75 | $65.17 | $53.11 |
| 2020-08-03 | $56.75 | $58.53 | $60.03 | $55.89 |
| 2020-08-04 | $58.53 | $57.63 | $59.57 | $56.40 |
| 2020-08-05 | $57.63 | $58.93 | $59.84 | $56.82 |
| 2020-08-06 | $58.93 | $59.09 | $60.71 | $57.78 |
| 2020-08-07 | $59.09 | $57.21 | $61.01 | $55.22 |
| 2020-08-08 | $57.21 | $58.41 | $58.55 | $56.53 |
| 2020-08-09 | $58.41 | $56.97 | $58.68 | $56.17 |
| 2020-08-10 | $56.97 | $58.32 | $59.44 | $56.97 |
| 2020-08-11 | $58.32 | $54.12 | $59.68 | $52.55 |
| 2020-08-12 | $54.12 | $54.55 | $55.05 | $51.70 |
| 2020-08-13 | $54.55 | $57.19 | $57.31 | $51.98 |
| 2020-08-14 | $57.19 | $56.81 | $57.91 | $55.95 |
| 2020-08-15 | $56.81 | $59.92 | $60.87 | $56.78 |
| 2020-08-16 | $59.92 | $63.92 | $64.56 | $58.41 |
| 2020-08-17 | $63.92 | $67.29 | $68.96 | $61.49 |
| 2020-08-18 | $67.29 | $65.51 | $68.45 | $63.69 |
| 2020-08-19 | $65.51 | $62.11 | $67.12 | $58.88 |
| 2020-08-20 | $62.11 | $62.82 | $63.66 | $61.08 |
| 2020-08-21 | $62.82 | $59.16 | $63.83 | $58.82 |
| 2020-08-22 | $59.16 | $60.25 | $60.50 | $57.80 |
| 2020-08-23 | $60.25 | $60.55 | $61.59 | $58.06 |
| 2020-08-24 | $60.55 | $62.11 | $63.00 | $60.01 |
| 2020-08-25 | $62.11 | $58.44 | $62.27 | $56.72 |
| 2020-08-26 | $58.44 | $58.12 | $59.09 | $57.08 |
| 2020-08-27 | $58.12 | $56.10 | $59.19 | $54.10 |
| 2020-08-28 | $56.10 | $57.42 | $58.24 | $55.39 |
| 2020-08-29 | $57.42 | $57.01 | $58.20 | $57.01 |
| 2020-08-30 | $57.01 | $62.90 | $62.93 | $56.97 |
| 2020-08-31 | $62.90 | $60.98 | $63.68 | $60.66 |
| 2020-09-01 | $60.98 | $62.75 | $64.36 | $59.85 |
| 2020-09-02 | $62.75 | $58.10 | $63.17 | $56.93 |
| 2020-09-03 | $58.10 | $48.37 | $58.65 | $45.81 |
| 2020-09-04 | $48.37 | $50.48 | $52.35 | $47.01 |
| 2020-09-05 | $50.48 | $47.77 | $51.30 | $45.46 |
| 2020-09-06 | $47.77 | $47.93 | $49.14 | $46.38 |
| 2020-09-07 | $47.93 | $48.85 | $49.13 | $45.36 |
| 2020-09-08 | $48.85 | $47.47 | $49.36 | $46.07 |
| 2020-09-09 | $47.47 | $47.86 | $48.85 | $46.58 |
| 2020-09-10 | $47.86 | $48.71 | $49.45 | $47.83 |
| 2020-09-11 | $48.71 | $48.99 | $49.35 | $47.45 |
| 2020-09-12 | $48.99 | $50.84 | $51.28 | $48.43 |
| 2020-09-13 | $50.84 | $48.15 | $50.97 | $47.36 |
| 2020-09-14 | $48.15 | $49.10 | $49.65 | $47.19 |
| 2020-09-15 | $49.10 | $48.32 | $50.26 | $48.17 |
| 2020-09-16 | $48.32 | $47.75 | $48.75 | $47.05 |
| 2020-09-17 | $47.75 | $48.88 | $49.57 | $47.69 |
| 2020-09-18 | $48.88 | $48.53 | $49.05 | $47.55 |
| 2020-09-19 | $48.53 | $48.51 | $48.97 | $48.02 |
| 2020-09-20 | $48.51 | $47.11 | $48.51 | $46.27 |
| 2020-09-21 | $47.11 | $43.19 | $47.62 | $42.14 |
| 2020-09-22 | $43.19 | $44.50 | $44.80 | $42.84 |
| 2020-09-23 | $44.50 | $42.94 | $45.11 | $42.41 |
| 2020-09-24 | $42.94 | $44.95 | $45.16 | $42.63 |
| 2020-09-25 | $44.95 | $45.99 | $46.51 | $44.01 |
| 2020-09-26 | $45.99 | $46.06 | $46.55 | $45.19 |
| 2020-09-27 | $46.06 | $46.09 | $46.57 | $44.66 |
| 2020-09-28 | $46.09 | $45.23 | $47.12 | $44.88 |
| 2020-09-29 | $45.23 | $45.70 | $45.83 | $44.99 |
| 2020-09-30 | $45.70 | $46.26 | $46.68 | $45.46 |
| 2020-10-01 | $46.26 | $46.26 | $48.48 | $45.33 |
| 2020-10-02 | $46.26 | $44.95 | $46.97 | $43.36 |
| 2020-10-03 | $44.95 | $45.56 | $46.00 | $44.79 |
| 2020-10-04 | $45.56 | $46.72 | $47.04 | $45.34 |
| 2020-10-05 | $46.72 | $46.36 | $47.07 | $45.59 |
| 2020-10-06 | $46.36 | $46.01 | $48.24 | $45.58 |
| 2020-10-07 | $46.01 | $46.61 | $46.92 | $45.07 |
| 2020-10-08 | $46.61 | $47.26 | $47.49 | $45.58 |
| 2020-10-09 | $47.26 | $47.81 | $48.20 | $46.65 |
| 2020-10-10 | $47.81 | $48.89 | $50.43 | $47.81 |
| 2020-10-11 | $48.89 | $50.52 | $51.24 | $48.73 |
| 2020-10-12 | $50.52 | $50.62 | $51.55 | $49.48 |
| 2020-10-13 | $50.62 | $49.93 | $50.71 | $48.89 |
| 2020-10-14 | $49.93 | $49.84 | $51.04 | $49.33 |
| 2020-10-15 | $49.84 | $49.54 | $50.23 | $48.91 |
| 2020-10-16 | $49.54 | $47.62 | $49.87 | $45.84 |
| 2020-10-17 | $47.62 | $46.94 | $47.66 | $46.37 |
| 2020-10-18 | $46.94 | $47.58 | $47.94 | $46.84 |
| 2020-10-19 | $47.58 | $48.03 | $48.44 | $46.76 |
| 2020-10-20 | $48.03 | $46.93 | $48.45 | $46.47 |
| 2020-10-21 | $46.93 | $53.14 | $55.08 | $46.91 |
| 2020-10-22 | $53.14 | $54.45 | $56.28 | $53.11 |
| 2020-10-23 | $54.45 | $55.45 | $56.98 | $53.25 |
| 2020-10-24 | $55.45 | $59.29 | $59.64 | $54.92 |
| 2020-10-25 | $59.29 | $58.85 | $59.99 | $56.62 |
| 2020-10-26 | $58.85 | $56.88 | $59.32 | $55.06 |
| 2020-10-27 | $56.88 | $57.98 | $59.07 | $56.54 |
| 2020-10-28 | $57.98 | $55.86 | $60.53 | $54.82 |
| 2020-10-29 | $55.86 | $54.93 | $56.52 | $53.46 |
| 2020-10-30 | $54.93 | $54.06 | $55.78 | $52.36 |
| 2020-10-31 | $54.06 | $54.09 | $54.09 | $54.06 |
| 2020-11-01 | $55.79 | $55.61 | $56.18 | $54.16 |
| 2020-11-02 | $55.61 | $53.89 | $56.82 | $53.12 |
| 2020-11-03 | $53.89 | $53.94 | $54.39 | $51.62 |
| 2020-11-04 | $53.94 | $54.71 | $55.22 | $51.68 |
| 2020-11-05 | $54.71 | $59.00 | $59.68 | $54.71 |
| 2020-11-06 | $59.00 | $59.00 | $59.00 | $59.00 |
| 2020-11-07 | $63.36 | $58.98 | $64.70 | $57.27 |
| 2020-11-08 | $58.98 | $61.00 | $62.00 | $58.71 |
| 2020-11-09 | $61.00 | $59.24 | $61.70 | $57.49 |
| 2020-11-10 | $59.24 | $57.96 | $59.62 | $57.21 |
| 2020-11-11 | $57.96 | $59.33 | $60.59 | $57.91 |
| 2020-11-12 | $59.33 | $59.32 | $59.33 | $59.32 |
| 2020-11-13 | $60.81 | $65.94 | $67.05 | $60.45 |
| 2020-11-14 | $65.94 | $63.95 | $65.33 | $63.19 |
| 2020-11-15 | $63.87 | $62.34 | $63.92 | $61.77 |
| 2020-11-16 | $62.36 | $73.84 | $74.58 | $62.18 |
| 2020-11-17 | $73.89 | $76.43 | $79.93 | $73.14 |
| 2020-11-18 | $76.39 | $76.37 | $76.40 | $76.37 |
| 2020-11-19 | $73.52 | $81.65 | $83.47 | $71.54 |
| 2020-11-20 | $81.65 | $82.62 | $85.66 | $80.15 |
| 2020-11-21 | $82.62 | $86.84 | $88.44 | $80.53 |
| 2020-11-22 | $87.17 | $82.95 | $87.95 | $78.56 |
| 2020-11-23 | $82.95 | $83.08 | $83.08 | $82.89 |
| 2020-11-24 | $89.14 | $89.30 | $93.97 | $86.29 |
| 2020-11-25 | $89.30 | $82.44 | $90.66 | $78.31 |
| 2020-11-26 | $81.77 | $71.03 | $83.21 | $64.65 |
| 2020-11-27 | $71.03 | $69.19 | $73.53 | $65.44 |
| 2020-11-28 | $69.19 | $72.75 | $74.97 | $68.41 |
| 2020-11-29 | $72.75 | $72.73 | $72.75 | $72.71 |
| 2020-11-30 | $78.98 | $87.67 | $88.40 | $76.84 |
| 2020-12-01 | $87.67 | $85.16 | $92.91 | $80.08 |
| 2020-12-02 | $85.16 | $88.95 | $90.63 | $83.03 |
| 2020-12-03 | $89.04 | $89.08 | $91.26 | $85.58 |
| 2020-12-04 | $89.08 | $79.68 | $89.86 | $78.04 |
| 2020-12-05 | $79.68 | $79.46 | $79.68 | $79.46 |
| 2020-12-06 | $83.17 | $83.68 | $85.16 | $80.40 |
| 2020-12-07 | $83.68 | $83.47 | $86.82 | $81.81 |
| 2020-12-08 | $83.47 | $76.74 | $84.77 | $75.58 |
| 2020-12-09 | $76.74 | $77.45 | $78.16 | $72.23 |
| 2020-12-10 | $77.43 | $74.83 | $76.46 | $74.25 |
| 2020-12-11 | $74.68 | $74.89 | $74.89 | $74.68 |
| 2020-12-12 | $72.19 | $76.66 | $77.49 | $75.19 |
| 2020-12-13 | $76.65 | $82.22 | $84.31 | $75.62 |
| 2020-12-14 | $82.22 | $82.36 | $82.97 | $79.18 |
| 2020-12-15 | $82.36 | $81.37 | $84.88 | $80.48 |
| 2020-12-16 | $81.37 | $93.01 | $93.16 | $78.57 |
| 2020-12-17 | $93.01 | $92.95 | $93.10 | $92.90 |
| 2020-12-18 | $101.13 | $109.44 | $112.78 | $99.33 |
| 2020-12-19 | $109.44 | $119.98 | $124.29 | $105.47 |
| 2020-12-20 | $119.98 | $114.69 | $123.14 | $109.89 |
| 2020-12-21 | $114.69 | $104.53 | $118.69 | $100.71 |
| 2020-12-22 | $104.53 | $104.64 | $104.64 | $104.50 |
| 2020-12-24 | $102.39 | $111.26 | $112.26 | $98.67 |
| 2020-12-25 | $111.26 | $127.03 | $128.49 | $108.32 |
| 2020-12-26 | $127.63 | $129.50 | $134.93 | $124.90 |
| 2020-12-27 | $129.50 | $128.33 | $139.22 | $121.67 |
| 2020-12-28 | $128.33 | $127.77 | $128.33 | $127.63 |
| 2020-12-30 | $128.68 | $130.04 | $132.88 | $122.79 |
| 2020-12-31 | $130.04 | $124.38 | $130.32 | $122.09 |
| 2021-01-01 | $124.38 | $126.49 | $134.07 | $123.16 |
| 2021-01-02 | $126.49 | $136.99 | $141.72 | $123.65 |
| 2021-01-03 | $136.99 | $137.04 | $137.07 | $136.99 |
| 2021-01-04 | $161.35 | $155.52 | $173.80 | $140.80 |
| 2021-01-05 | $155.52 | $158.85 | $163.18 | $146.89 |
| 2021-01-06 | $158.85 | $169.27 | $169.83 | $155.31 |
| 2021-01-07 | $169.27 | $169.66 | $181.20 | $162.28 |
| 2021-01-08 | $169.66 | $172.94 | $181.54 | $150.29 |
| 2021-01-09 | $172.94 | $172.51 | $172.94 | $172.37 |
| 2021-01-10 | $177.74 | $170.35 | $186.15 | $161.18 |
| 2021-01-11 | $170.35 | $140.93 | $170.65 | $112.06 |
| 2021-01-12 | $139.51 | $133.42 | $146.87 | $128.04 |
| 2021-01-13 | $133.42 | $147.50 | $148.46 | $125.92 |
| 2021-01-14 | $147.50 | $152.51 | $156.85 | $143.54 |
| 2021-01-15 | $152.51 | $152.32 | $152.54 | $152.27 |
| 2021-01-16 | $143.84 | $143.60 | $152.64 | $139.33 |
| 2021-01-17 | $143.60 | $142.83 | $146.99 | $136.36 |
| 2021-01-18 | $142.83 | $151.87 | $154.76 | $138.38 |
| 2021-01-19 | $151.87 | $152.00 | $166.19 | $150.27 |
| 2021-01-20 | $152.00 | $151.75 | $152.08 | $151.75 |
| 2021-01-21 | $149.82 | $129.77 | $150.27 | $125.64 |
| 2021-01-22 | $129.77 | $138.02 | $141.91 | $122.58 |
| 2021-01-23 | $137.94 | $137.74 | $139.99 | $133.66 |
| 2021-01-24 | $137.74 | $141.24 | $141.89 | $137.92 |
| 2021-01-25 | $141.12 | $137.13 | $147.61 | $136.68 |
| 2021-01-26 | $137.07 | $134.72 | $139.30 | $134.26 |
| 2021-01-27 | $134.79 | $122.73 | $135.05 | $118.20 |
| 2021-01-28 | $122.73 | $133.56 | $136.19 | $120.96 |
| 2021-01-29 | $133.56 | $134.85 | $145.84 | $131.73 |
| 2021-01-30 | $134.64 | $133.53 | $135.76 | $131.03 |
| 2021-01-31 | $133.53 | $129.56 | $131.05 | $127.24 |
| 2021-02-01 | $129.62 | $129.57 | $129.65 | $129.57 |
| 2021-02-03 | $142.16 | $156.21 | $156.79 | $142.12 |
| 2021-02-04 | $156.21 | $145.28 | $158.93 | $141.39 |
| 2021-02-05 | $145.28 | $155.15 | $156.97 | $143.76 |
| 2021-02-06 | $155.15 | $155.70 | $164.12 | $150.05 |
| 2021-02-07 | $155.70 | $151.01 | $157.43 | $145.39 |
| 2021-02-08 | $151.01 | $167.57 | $169.40 | $148.04 |
| 2021-02-09 | $167.57 | $181.71 | $184.32 | $164.57 |
| 2021-02-10 | $181.71 | $181.87 | $195.19 | $170.90 |
| 2021-02-11 | $181.87 | $182.29 | $182.44 | $181.83 |
| 2021-02-13 | $196.98 | $226.54 | $229.21 | $192.08 |
| 2021-02-14 | $226.53 | $213.88 | $234.90 | $210.72 |
| 2021-02-15 | $213.82 | $207.99 | $219.98 | $186.04 |
| 2021-02-16 | $207.99 | $210.27 | $221.88 | $200.41 |
| 2021-02-17 | $210.27 | $210.43 | $210.46 | $210.17 |
| 2021-02-18 | $237.49 | $226.65 | $239.02 | $220.88 |
| 2021-02-19 | $226.65 | $236.69 | $241.93 | $220.22 |
| 2021-02-20 | $236.69 | $227.14 | $246.92 | $215.90 |
| 2021-02-21 | $227.14 | $227.50 | $233.71 | $220.23 |
| 2021-02-22 | $227.50 | $208.04 | $227.60 | $178.74 |
| 2021-02-23 | $208.04 | $177.58 | $208.67 | $159.02 |
| 2021-02-24 | $177.58 | $181.64 | $189.58 | $169.08 |
| 2021-02-25 | $181.64 | $179.30 | $205.17 | $175.28 |
| 2021-02-26 | $179.30 | $170.32 | $182.59 | $162.66 |
| 2021-02-27 | $170.32 | $172.03 | $180.41 | $167.31 |
| 2021-02-28 | $172.03 | $171.93 | $172.03 | $171.92 |
| 2021-03-02 | $176.07 | $179.09 | $185.36 | $170.84 |
| 2021-03-03 | $179.09 | $187.86 | $196.59 | $177.19 |
| 2021-03-04 | $187.86 | $180.67 | $194.37 | $177.03 |
| 2021-03-05 | $180.67 | $180.55 | $183.52 | $168.69 |
| 2021-03-06 | $180.55 | $180.53 | $180.55 | $180.51 |
| 2021-03-08 | $190.60 | $191.87 | $195.20 | $180.00 |
| 2021-03-09 | $191.87 | $203.94 | $205.09 | $189.13 |
| 2021-03-10 | $203.94 | $200.27 | $207.99 | $191.46 |
| 2021-03-11 | $200.27 | $201.46 | $203.44 | $191.13 |
| 2021-03-12 | $201.46 | $202.28 | $202.35 | $201.43 |
| 2021-03-14 | $226.18 | $214.06 | $227.93 | $214.05 |
| 2021-03-15 | $214.06 | $200.80 | $222.38 | $197.77 |
| 2021-03-16 | $200.80 | $201.62 | $205.17 | $191.33 |
| 2021-03-17 | $201.62 | $206.01 | $206.81 | $194.39 |
| 2021-03-18 | $206.01 | $206.51 | $206.54 | $206.00 |
| 2021-03-20 | $200.06 | $200.08 | $206.04 | $198.90 |
| 2021-03-21 | $200.08 | $195.52 | $201.86 | $192.41 |
| 2021-03-22 | $195.52 | $185.77 | $198.97 | $184.98 |
| 2021-03-23 | $185.77 | $185.96 | $189.43 | $181.01 |
| 2021-03-24 | $185.96 | $185.82 | $185.97 | $185.79 |
| 2021-03-25 | $176.13 | $171.69 | $178.14 | $167.93 |
| 2021-03-26 | $171.69 | $183.65 | $183.87 | $171.52 |
| 2021-03-27 | $183.65 | $184.16 | $186.15 | $177.87 |
| 2021-03-28 | $184.13 | $184.30 | $185.42 | $182.79 |
| 2021-03-29 | $184.24 | $184.28 | $184.29 | $184.24 |
| 2021-03-31 | $195.79 | $196.72 | $198.96 | $187.22 |
| 2021-04-01 | $196.72 | $202.58 | $204.89 | $194.27 |
| 2021-04-02 | $202.58 | $211.58 | $213.54 | $200.84 |
| 2021-04-03 | $211.58 | $195.32 | $217.74 | $195.07 |
| 2021-04-04 | $195.32 | $194.00 | $195.32 | $193.94 |
| 2021-04-05 | $202.29 | $221.38 | $225.04 | $198.22 |
| 2021-04-06 | $221.38 | $236.90 | $244.33 | $213.16 |
| 2021-04-07 | $236.90 | $219.24 | $242.78 | $211.01 |
| 2021-04-08 | $219.24 | $226.31 | $228.05 | $217.04 |
| 2021-04-09 | $226.31 | $220.97 | $228.84 | $219.03 |
| 2021-04-10 | $220.97 | $221.11 | $221.31 | $220.96 |
| 2021-04-11 | $255.96 | $252.23 | $263.07 | $244.73 |
| 2021-04-12 | $252.23 | $244.54 | $258.69 | $240.21 |
| 2021-04-13 | $244.54 | $245.10 | $245.41 | $244.46 |
| 2021-04-14 | $267.34 | $278.89 | $282.99 | $255.34 |
| 2021-04-15 | $278.89 | $280.34 | $280.38 | $278.83 |
| 2021-04-17 | $308.72 | $301.24 | $335.41 | $297.49 |
| 2021-04-18 | $301.24 | $274.02 | $304.99 | $238.18 |
| 2021-04-19 | $274.02 | $261.47 | $282.85 | $250.87 |
| 2021-04-20 | $261.47 | $261.21 | $274.67 | $234.42 |
| 2021-04-21 | $261.21 | $257.87 | $276.83 | $251.19 |
| 2021-04-22 | $257.87 | $258.83 | $259.15 | $257.73 |
| 2021-04-23 | $252.94 | $241.72 | $256.89 | $207.91 |
| 2021-04-24 | $241.72 | $225.33 | $241.73 | $220.97 |
| 2021-04-25 | $225.33 | $224.06 | $235.74 | $211.20 |
| 2021-04-26 | $224.06 | $247.69 | $248.42 | $221.61 |
| 2021-04-27 | $247.69 | $246.90 | $247.70 | $246.88 |
| 2021-04-29 | $258.82 | $255.54 | $262.87 | $248.73 |
| 2021-04-30 | $255.54 | $255.45 | $255.56 | $255.45 |
| 2021-05-01 | $271.53 | $276.92 | $278.42 | $266.35 |
| 2021-05-02 | $276.92 | $269.09 | $277.48 | $265.29 |
| 2021-05-03 | $269.09 | $269.18 | $269.20 | $268.99 |
| 2021-05-06 | $356.55 | $354.51 | $364.99 | $320.29 |
| 2021-05-07 | $354.51 | $345.47 | $372.56 | $333.86 |
| 2021-05-08 | $345.47 | $347.59 | $356.87 | $334.99 |
| 2021-05-09 | $347.59 | $347.88 | $348.01 | $347.57 |
| 2021-05-12 | $378.04 | $309.67 | $394.20 | $302.23 |
| 2021-05-13 | $309.67 | $317.93 | $333.33 | $291.71 |
| 2021-05-14 | $317.93 | $326.54 | $339.42 | $308.62 |
| 2021-05-15 | $326.54 | $326.28 | $326.58 | $326.16 |
| 2021-05-18 | $281.36 | $294.22 | $318.21 | $278.78 |
| 2021-05-19 | $294.22 | $186.64 | $300.21 | $147.03 |
| 2021-05-20 | $186.64 | $210.94 | $229.00 | $167.50 |
| 2021-05-21 | $210.94 | $211.11 | $211.11 | $210.94 |
| 2021-05-24 | $142.75 | $185.16 | $185.17 | $140.02 |
| 2021-05-25 | $185.16 | $183.82 | $194.68 | $167.62 |
| 2021-05-26 | $183.82 | $184.37 | $184.57 | $183.68 |
| 2021-05-29 | $177.40 | $163.95 | $188.61 | $157.82 |
| 2021-05-30 | $163.95 | $170.68 | $181.00 | $155.39 |
| 2021-05-31 | $170.68 | $188.11 | $188.40 | $163.85 |
| 2021-06-01 | $188.11 | $187.68 | $188.11 | $187.58 |
| 2021-06-04 | $193.46 | $178.60 | $193.75 | $169.35 |
| 2021-06-05 | $178.60 | $173.01 | $185.46 | $167.76 |
| 2021-06-06 | $173.01 | $176.29 | $179.97 | $172.18 |
| 2021-06-07 | $176.29 | $176.44 | $176.45 | $176.29 |
| 2021-06-10 | $172.44 | $168.03 | $174.62 | $162.32 |
| 2021-06-11 | $168.03 | $162.86 | $173.69 | $160.69 |
| 2021-06-12 | $162.86 | $161.69 | $164.25 | $154.31 |
| 2021-06-13 | $161.69 | $162.19 | $162.19 | $161.69 |
| 2021-06-16 | $175.24 | $166.54 | $177.22 | $164.56 |
| 2021-06-17 | $166.54 | $167.10 | $173.31 | $162.98 |
| 2021-06-18 | $167.10 | $156.34 | $167.35 | $151.40 |
| 2021-06-19 | $156.34 | $156.17 | $156.37 | $156.16 |
| 2021-06-22 | $124.64 | $119.75 | $133.01 | $105.23 |
| 2021-06-23 | $119.75 | $129.06 | $135.35 | $115.85 |
| 2021-06-24 | $129.06 | $129.06 | $129.30 | $129.06 |
| 2021-06-27 | $126.75 | $132.63 | $132.63 | $124.78 |
| 2021-06-28 | $132.63 | $132.49 | $132.75 | $132.47 |
| 2021-07-28 | $134.76 | $140.42 | $141.96 | $132.55 |
| 2021-07-29 | $140.42 | $140.30 | $140.42 | $140.16 |
| 2021-08-01 | $144.44 | $140.42 | $149.76 | $138.25 |
| 2021-08-02 | $140.42 | $141.37 | $145.80 | $138.97 |
| 2021-08-03 | $141.37 | $138.40 | $143.18 | $135.77 |
| 2021-08-04 | $138.40 | $138.50 | $138.51 | $138.32 |
| 2021-08-05 | $142.56 | $143.57 | $145.15 | $136.29 |
| 2021-08-06 | $143.57 | $143.73 | $143.76 | $143.57 |
| 2021-08-07 | $147.88 | $156.08 | $156.45 | $147.28 |
| 2021-08-08 | $156.08 | $149.83 | $157.64 | $147.27 |
| 2021-08-09 | $149.83 | $149.93 | $149.93 | $149.82 |
| 2021-08-13 | $165.31 | $183.49 | $184.52 | $164.21 |
| 2021-08-14 | $183.49 | $182.91 | $184.97 | $174.97 |
| 2021-08-15 | $182.91 | $184.83 | $186.55 | $175.92 |
| 2021-08-16 | $184.83 | $184.94 | $184.99 | $184.82 |
| 2021-08-19 | $166.68 | $175.57 | $175.77 | $162.87 |
| 2021-08-20 | $175.57 | $175.72 | $175.73 | $175.57 |
| 2021-08-21 | $183.66 | $179.84 | $184.46 | $176.96 |
| 2021-08-22 | $179.84 | $179.88 | $179.88 | $179.80 |
| 2021-08-24 | $187.14 | $173.60 | $188.54 | $172.64 |
| 2021-08-25 | $173.60 | $177.90 | $178.90 | $169.38 |
| 2021-08-26 | $177.90 | $167.82 | $180.19 | $165.28 |
| 2021-08-27 | $167.82 | $167.81 | $168.06 | $167.76 |
| 2021-08-31 | $167.39 | $171.70 | $175.36 | $165.75 |
| 2021-09-01 | $171.70 | $180.89 | $182.69 | $168.74 |
| 2021-09-02 | $180.89 | $180.91 | $180.94 | $180.85 |
| 2021-09-05 | $211.99 | $232.34 | $232.47 | $210.71 |
| 2021-09-06 | $232.34 | $219.42 | $232.40 | $215.64 |
| 2021-09-07 | $219.42 | $178.17 | $221.97 | $165.86 |
| 2021-09-08 | $178.17 | $178.62 | $178.66 | $178.17 |
| 2021-09-11 | $174.12 | $178.50 | $185.96 | $173.43 |
| 2021-09-12 | $178.50 | $183.03 | $185.98 | $175.29 |
| 2021-09-13 | $183.03 | $179.32 | $233.83 | $170.88 |
| 2021-09-14 | $179.32 | $179.27 | $179.48 | $179.24 |
| 2021-09-17 | $185.37 | $179.86 | $190.27 | $177.91 |
| 2021-09-18 | $179.86 | $181.40 | $185.80 | $178.06 |
| 2021-09-19 | $181.40 | $181.32 | $181.40 | $181.30 |
| 2021-09-22 | $148.38 | $161.48 | $161.82 | $145.50 |
| 2021-09-23 | $161.48 | $163.94 | $164.92 | $157.36 |
| 2021-09-24 | $163.94 | $152.28 | $166.21 | $142.03 |
| 2021-09-25 | $152.28 | $152.33 | $152.41 | $152.27 |
| 2021-09-27 | $150.76 | $145.17 | $154.97 | $145.00 |
| 2021-09-28 | $145.17 | $140.57 | $148.83 | $140.14 |
| 2021-09-29 | $140.57 | $144.79 | $150.31 | $139.89 |
| 2021-09-30 | $144.79 | $153.27 | $154.37 | $144.02 |
| 2021-10-01 | $153.27 | $153.22 | $153.30 | $153.16 |
| 2021-10-02 | $166.23 | $169.10 | $172.80 | $164.66 |
| 2021-10-03 | $169.10 | $170.64 | $174.96 | $165.97 |
| 2021-10-04 | $170.64 | $167.73 | $170.81 | $161.58 |
| 2021-10-05 | $167.73 | $173.82 | $175.46 | $166.74 |
| 2021-10-06 | $173.82 | $178.50 | $182.98 | $163.99 |
| 2021-10-07 | $178.50 | $178.56 | $178.59 | $178.50 |
| 2021-10-09 | $175.85 | $179.88 | $182.83 | $174.58 |
| 2021-10-10 | $179.88 | $174.93 | $183.96 | $174.27 |
| 2021-10-11 | $174.93 | $179.29 | $185.29 | $172.67 |
| 2021-10-12 | $179.29 | $172.59 | $179.29 | $166.69 |
| 2021-10-13 | $172.59 | $172.43 | $172.60 | $172.42 |
| 2021-10-14 | $177.60 | $181.30 | $186.36 | $177.03 |
| 2021-10-15 | $181.30 | $189.63 | $192.81 | $176.77 |
| 2021-10-16 | $189.63 | $189.63 | $189.77 | $189.58 |
| 2021-10-17 | $185.90 | $183.71 | $187.93 | $176.83 |
| 2021-10-18 | $183.71 | $185.62 | $187.41 | $178.64 |
| 2021-10-19 | $185.62 | $188.83 | $191.58 | $183.33 |
| 2021-10-20 | $188.83 | $188.67 | $188.83 | $188.62 |
| 2021-10-25 | $190.52 | $195.38 | $197.35 | $189.70 |
| 2021-10-26 | $195.38 | $197.48 | $199.28 | $190.47 |
| 2021-10-27 | $197.48 | $197.71 | $197.74 | $197.48 |
| 2021-10-30 | $196.47 | $190.33 | $197.29 | $186.84 |
| 2021-10-31 | $190.33 | $191.97 | $195.23 | $186.93 |
| 2021-11-01 | $191.97 | $192.17 | $192.21 | $191.97 |
| 2021-11-04 | $207.22 | $202.91 | $207.29 | $196.47 |
| 2021-11-05 | $202.91 | $199.21 | $203.39 | $196.96 |
| 2021-11-06 | $199.21 | $197.79 | $201.31 | $191.38 |
| 2021-11-07 | $197.79 | $202.13 | $202.25 | $197.24 |
| 2021-11-08 | $202.13 | $202.36 | $202.36 | $202.13 |
| 2021-11-10 | $262.10 | $260.38 | $296.85 | $252.37 |
| 2021-11-11 | $260.38 | $262.50 | $274.08 | $250.90 |
| 2021-11-12 | $262.50 | $251.24 | $282.63 | $244.16 |
| 2021-11-13 | $251.24 | $251.48 | $251.48 | $251.15 |
| 2021-11-16 | $263.11 | $230.42 | $263.17 | $224.26 |
| 2021-11-17 | $230.42 | $229.70 | $235.35 | $218.83 |
| 2021-11-18 | $229.70 | $204.44 | $232.22 | $200.06 |
| 2021-11-19 | $204.44 | $204.58 | $204.60 | $204.27 |
| 2021-11-21 | $227.20 | $221.86 | $230.87 | $220.03 |
| 2021-11-22 | $221.86 | $209.34 | $222.02 | $205.56 |
| 2021-11-23 | $209.34 | $216.34 | $218.71 | $205.49 |
| 2021-11-24 | $216.34 | $212.42 | $217.52 | $206.15 |
| 2021-11-25 | $212.42 | $212.51 | $212.51 | $212.29 |
| 2021-11-27 | $195.52 | $195.45 | $201.06 | $190.93 |
| 2021-11-28 | $195.45 | $199.64 | $200.04 | $182.28 |
| 2021-11-29 | $199.64 | $205.80 | $209.58 | $195.56 |
| 2021-11-30 | $205.80 | $207.82 | $219.64 | $197.74 |
| 2021-12-01 | $207.82 | $207.80 | $208.11 | $207.73 |
| 2021-12-02 | $208.96 | $203.62 | $210.19 | $200.27 |
| 2021-12-03 | $203.62 | $187.98 | $208.24 | $181.29 |
| 2021-12-04 | $187.98 | $163.09 | $189.23 | $136.05 |
| 2021-12-05 | $163.09 | $162.90 | $163.10 | $162.57 |
| 2021-12-08 | $162.06 | $165.22 | $170.32 | $156.34 |
| 2021-12-09 | $165.22 | $151.50 | $167.15 | $151.49 |
| 2021-12-10 | $151.50 | $148.53 | $159.86 | $147.79 |
| 2021-12-11 | $148.53 | $148.42 | $148.53 | $148.36 |
| 2021-12-13 | $159.10 | $144.66 | $159.94 | $142.82 |
| 2021-12-14 | $144.66 | $150.65 | $151.95 | $143.05 |
| 2021-12-15 | $150.55 | $153.58 | $155.05 | $141.77 |
| 2021-12-16 | $153.58 | $148.81 | $156.64 | $148.61 |
| 2021-12-17 | $148.81 | $148.86 | $148.86 | $148.79 |
| 2021-12-19 | $148.74 | $153.16 | $160.91 | $147.64 |
| 2021-12-20 | $153.21 | $152.70 | $157.43 | $145.41 |
| 2021-12-21 | $152.70 | $154.80 | $156.38 | $149.19 |
| 2021-12-22 | $154.80 | $155.44 | $160.18 | $153.05 |
| 2021-12-23 | $155.44 | $155.67 | $155.67 | $155.40 |
| 2021-12-26 | $157.77 | $155.91 | $158.45 | $153.25 |
| 2021-12-27 | $155.91 | $155.85 | $161.27 | $154.75 |
| 2021-12-28 | $155.85 | $155.79 | $155.93 | $155.79 |
| 2021-12-31 | $148.01 | $146.16 | $152.66 | $143.75 |
| 2022-01-01 | $146.16 | $150.82 | $150.98 | $146.15 |
| 2022-01-02 | $150.82 | $151.18 | $153.29 | $147.92 |
| 2022-01-03 | $151.18 | $151.11 | $151.19 | $151.11 |
| 2022-01-05 | $146.51 | $135.27 | $149.89 | $129.98 |
| 2022-01-06 | $135.27 | $135.39 | $135.39 | $135.20 |
| 2022-01-07 | $135.97 | $131.28 | $136.45 | $126.18 |
| 2022-01-08 | $131.28 | $129.48 | $134.70 | $125.00 |
| 2022-01-09 | $129.48 | $129.42 | $129.49 | $129.38 |
| 2022-01-11 | $126.54 | $131.62 | $133.51 | $125.82 |
| 2022-01-12 | $131.62 | $141.98 | $142.16 | $130.97 |
| 2022-01-13 | $141.98 | $136.75 | $142.34 | $134.66 |
| 2022-01-14 | $136.75 | $144.71 | $146.47 | $136.02 |
| 2022-01-15 | $144.71 | $145.00 | $145.00 | $144.71 |
| 2022-01-16 | $147.72 | $146.47 | $149.01 | $143.37 |
| 2022-01-17 | $146.47 | $151.23 | $153.87 | $144.24 |
| 2022-01-18 | $151.23 | $141.53 | $153.43 | $138.71 |
| 2022-01-19 | $141.53 | $136.23 | $143.01 | $133.23 |
| 2022-01-20 | $136.23 | $129.79 | $142.86 | $128.93 |
| 2022-01-21 | $129.79 | $129.71 | $129.79 | $129.55 |
| 2022-01-22 | $114.72 | $108.31 | $116.98 | $96.85 |
| 2022-01-23 | $108.31 | $112.32 | $112.72 | $105.70 |
| 2022-01-24 | $112.32 | $109.64 | $112.33 | $97.60 |
| 2022-01-25 | $109.64 | $107.85 | $109.94 | $105.27 |
| 2022-01-26 | $107.85 | $107.95 | $108.00 | $107.85 |
| 2022-01-28 | $106.95 | $109.49 | $110.06 | $105.34 |
| 2022-01-29 | $109.49 | $110.83 | $112.29 | $107.74 |
| 2022-01-30 | $110.83 | $108.64 | $112.25 | $107.12 |
| 2022-01-31 | $108.64 | $109.57 | $111.34 | $104.43 |
| 2022-02-01 | $109.57 | $109.39 | $109.57 | $109.37 |
| 2022-02-04 | $111.01 | $121.36 | $121.42 | $108.81 |
| 2022-02-05 | $121.36 | $121.84 | $123.91 | $118.97 |
| 2022-02-06 | $121.84 | $127.70 | $128.07 | $120.74 |
| 2022-02-07 | $127.70 | $127.86 | $127.90 | $127.69 |
| 2022-02-10 | $140.14 | $134.64 | $143.88 | $134.36 |
| 2022-02-11 | $134.64 | $125.74 | $134.83 | $125.00 |
| 2022-02-12 | $125.74 | $126.78 | $127.70 | $120.98 |
| 2022-02-13 | $126.78 | $126.65 | $126.79 | $126.63 |
| 2022-02-16 | $131.73 | $127.80 | $131.84 | $125.56 |
| 2022-02-17 | $127.80 | $116.41 | $129.02 | $114.97 |
| 2022-02-18 | $116.41 | $114.90 | $123.21 | $114.14 |
| 2022-02-19 | $114.90 | $114.91 | $114.94 | $114.87 |
| 2022-02-21 | $110.68 | $102.78 | $114.56 | $102.10 |
| 2022-02-22 | $102.78 | $107.52 | $107.88 | $100.37 |
| 2022-02-23 | $107.52 | $105.44 | $111.48 | $105.03 |
| 2022-02-24 | $105.44 | $105.35 | $105.50 | $105.34 |
| 2022-02-27 | $108.27 | $103.02 | $110.13 | $101.31 |
| 2022-02-28 | $103.02 | $113.81 | $113.93 | $101.30 |
| 2022-03-01 | $113.81 | $112.61 | $115.90 | $110.09 |
| 2022-03-02 | $112.61 | $112.54 | $112.71 | $112.53 |
| 2022-03-05 | $101.07 | $104.92 | $105.33 | $99.51 |
| 2022-03-06 | $104.92 | $101.09 | $105.80 | $100.75 |
| 2022-03-07 | $101.09 | $98.54 | $103.89 | $96.34 |
| 2022-03-08 | $98.54 | $98.49 | $98.57 | $98.36 |
| 2022-03-11 | $102.58 | $104.80 | $106.97 | $99.77 |
| 2022-03-12 | $104.80 | $105.45 | $107.94 | $104.55 |
| 2022-03-13 | $105.45 | $101.71 | $107.31 | $101.12 |
| 2022-03-14 | $101.71 | $101.51 | $101.71 | $101.51 |
| 2022-03-17 | $111.42 | $110.25 | $111.63 | $108.66 |
| 2022-03-18 | $110.25 | $111.96 | $113.00 | $107.88 |
| 2022-03-19 | $111.96 | $116.95 | $117.07 | $111.51 |
| 2022-03-20 | $116.95 | $116.94 | $116.95 | $116.93 |
| 2022-03-22 | $116.20 | $122.84 | $123.56 | $115.62 |
| 2022-03-23 | $122.84 | $122.51 | $124.44 | $118.67 |
| 2022-03-24 | $122.51 | $126.54 | $127.74 | $120.22 |
| 2022-03-25 | $126.54 | $126.48 | $126.55 | $126.42 |
| 2022-03-28 | $129.67 | $127.59 | $132.64 | $126.77 |
| 2022-03-29 | $127.59 | $130.08 | $132.00 | $127.20 |
| 2022-03-30 | $130.08 | $131.11 | $134.07 | $126.12 |
| 2022-03-31 | $131.11 | $131.13 | $131.14 | $131.11 |
| 2022-04-03 | $124.85 | $128.78 | $129.53 | $123.76 |
| 2022-04-04 | $128.78 | $128.72 | $128.86 | $128.71 |
| 2022-04-05 | $124.77 | $122.78 | $127.35 | $122.63 |
| 2022-04-06 | $122.78 | $122.70 | $122.82 | $122.68 |
| 2022-04-09 | $110.77 | $112.71 | $112.91 | $110.07 |
| 2022-04-10 | $112.71 | $110.28 | $114.49 | $110.15 |
| 2022-04-11 | $110.28 | $102.52 | $110.58 | $101.93 |
| 2022-04-12 | $102.52 | $102.73 | $102.75 | $102.48 |
| 2022-04-15 | $107.39 | $111.01 | $112.83 | $107.11 |
| 2022-04-16 | $111.01 | $114.33 | $114.79 | $110.19 |
| 2022-04-17 | $114.33 | $108.84 | $115.13 | $108.33 |
| 2022-04-18 | $108.84 | $108.82 | $108.84 | $108.76 |
| 2022-04-20 | $113.83 | $111.88 | $114.15 | $110.82 |
| 2022-04-21 | $111.88 | $106.71 | $114.51 | $105.49 |
| 2022-04-22 | $106.71 | $105.36 | $108.65 | $104.92 |
| 2022-04-23 | $105.36 | $105.35 | $105.38 | $105.35 |
| 2022-04-26 | $104.58 | $98.57 | $105.35 | $96.41 |
| 2022-04-27 | $98.57 | $100.62 | $101.93 | $97.76 |
| 2022-04-28 | $100.62 | $103.33 | $104.38 | $99.75 |
| 2022-04-29 | $103.33 | $103.31 | $103.35 | $103.30 |
| 2022-05-02 | $99.31 | $100.64 | $101.86 | $98.34 |
| 2022-05-03 | $100.64 | $99.35 | $101.37 | $97.44 |
| 2022-05-04 | $99.35 | $106.26 | $107.05 | $99.04 |
| 2022-05-05 | $106.26 | $106.21 | $106.27 | $106.21 |
| 2022-05-08 | $94.27 | $93.88 | $95.69 | $91.53 |
| 2022-05-09 | $93.88 | $76.23 | $94.92 | $75.41 |
| 2022-05-10 | $76.23 | $80.19 | $84.99 | $73.46 |
| 2022-05-11 | $80.19 | $80.00 | $80.19 | $79.98 |
| 2022-05-14 | $67.77 | $68.81 | $70.14 | $64.11 |
| 2022-05-15 | $68.81 | $71.50 | $71.66 | $65.96 |
| 2022-05-16 | $71.50 | $66.97 | $71.53 | $64.91 |
| 2022-05-17 | $66.97 | $67.35 | $67.35 | $66.97 |
| 2022-05-20 | $72.04 | $68.51 | $73.25 | $66.72 |
| 2022-05-21 | $68.51 | $69.78 | $70.55 | $67.81 |
| 2022-05-22 | $69.78 | $69.80 | $69.81 | $69.75 |
| 2022-05-25 | $70.20 | $68.18 | $71.59 | $67.82 |
| 2022-05-26 | $68.18 | $68.07 | $68.21 | $68.07 |
| 2022-06-13 | $47.91 | $43.45 | $48.22 | $40.77 |
| 2022-06-14 | $43.45 | $43.27 | $43.45 | $43.25 |
| 2022-07-07 | $50.29 | $52.11 | $52.58 | $49.73 |
| 2022-07-08 | $52.11 | $52.24 | $52.25 | $52.11 |
| 2022-07-12 | $48.68 | $47.32 | $49.31 | $47.27 |
| 2022-07-13 | $47.32 | $49.53 | $49.65 | $46.44 |
| 2022-07-14 | $49.53 | $49.52 | $49.53 | $49.50 |
| 2022-10-21 | $51.23 | $51.63 | $51.81 | $49.58 |
| 2022-10-22 | $51.63 | $52.19 | $52.48 | $51.39 |
| 2022-10-23 | $52.19 | $52.21 | $52.21 | $52.19 |
| 2022-10-27 | $56.41 | $54.76 | $56.79 | $54.53 |
| 2022-10-28 | $54.76 | $54.65 | $54.77 | $54.65 |
| 2022-11-01 | $55.02 | $55.11 | $55.88 | $54.50 |
| 2022-11-02 | $55.11 | $55.11 | $55.12 | $55.10 |
| 2022-11-08 | $67.47 | $57.79 | $68.83 | $54.11 |
| 2022-11-09 | $57.79 | $57.69 | $57.81 | $57.67 |
| 2022-11-13 | $59.86 | $57.32 | $60.20 | $56.22 |
| 2022-11-14 | $57.32 | $56.60 | $59.12 | $53.44 |
| 2022-11-15 | $56.60 | $56.54 | $56.61 | $56.53 |
| 2022-11-19 | $62.54 | $63.86 | $64.46 | $61.31 |
| 2022-11-20 | $63.86 | $62.01 | $64.75 | $60.40 |
| 2022-11-21 | $62.01 | $61.98 | $62.01 | $61.97 |
| 2022-11-30 | $75.76 | $79.22 | $80.56 | $75.46 |
| 2022-12-01 | $79.22 | $77.56 | $80.55 | $76.32 |
| 2022-12-02 | $77.56 | $77.55 | $77.59 | $77.54 |
| 2022-12-07 | $79.88 | $76.87 | $80.36 | $75.65 |
| 2022-12-08 | $76.87 | $76.95 | $76.96 | $76.87 |
| 2022-12-12 | $76.55 | $76.23 | $76.69 | $73.56 |
| 2022-12-13 | $76.23 | $77.38 | $79.79 | $74.40 |
| 2022-12-14 | $77.38 | $77.38 | $77.39 | $77.34 |
| 2022-12-18 | $64.92 | $64.42 | $65.90 | $63.10 |
| 2022-12-19 | $64.42 | $63.39 | $65.03 | $61.04 |
| 2022-12-20 | $63.39 | $63.35 | $63.39 | $63.26 |
| 2023-01-16 | $87.37 | $85.90 | $89.14 | $84.18 |
| 2023-01-17 | $85.90 | $87.05 | $89.30 | $84.63 |
| 2023-01-18 | $87.05 | $87.14 | $87.15 | $87.01 |
| 2023-02-14 | $91.08 | $95.81 | $95.95 | $90.40 |
| 2023-02-15 | $95.81 | $95.90 | $95.92 | $95.77 |
| 2023-02-18 | $100.18 | $99.75 | $101.90 | $98.99 |
| 2023-02-19 | $99.75 | $99.75 | $99.76 | $99.74 |
News
İlgili Paralar
