LDO
Lido DAO Token Sıra 462
24,539,273 LDO
Alım / Satım
Get Wallet
Lido DAO Token
Lido DAO Token Fiyat $3.46
$3.46
Lido DAO Token 24h Vol
$6,655,799
$6,655,799
Lido DAO Token Kripto Değeri $84,948,084
$84,948,084
24-Saat Hacmi
119 BTC 1 H
3.08 %
24 H
22.98 %
7 d
32.73 %
Bugün Lido DAO Token ABD doları cinsinden fiyat şu anda
3.46
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006199
BTC. Toplamda 1,521 madeni para's şu anda piyasada dolaşıyor. Lido DAO Token fiyatlar şu anda bir değişiklik yaşıyor 22.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.067 M US dollars Lido DAO Token işlem görmüştür Kripto Değişimleri. Almak Lido DAO Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Lido DAO Token
Sembol
LDO
Algoritma
N/A
BTC fiyat
0.00006199 BTC
BTC pazar
1,521 BTC
BTC 24h Vol
119 BTC
Toplam Madeni Paralar
24,539,273 LDO
1h
3.08 %
24h
22.98 %
7d
32.73 %
Web sitesi
N/A
Reddit
N/A
Share Lido DAO Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-09 | $2.79 | $1.99 | $3.57 | $1.72 |
| 2022-05-10 | $1.99 | $1.97 | $2.32 | $1.84 |
| 2022-05-11 | $2.00 | $2.02 | $2.02 | $2.00 |
| 2022-05-14 | $1.45 | $1.48 | $1.53 | $1.39 |
| 2022-05-15 | $1.48 | $1.48 | $1.58 | $1.39 |
| 2022-05-16 | $1.48 | $1.43 | $1.45 | $1.36 |
| 2022-05-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-05-20 | $1.42 | $1.33 | $1.95 | $1.33 |
| 2022-05-21 | $1.33 | $1.33 | $1.34 | $1.28 |
| 2022-05-22 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-07-07 | $0.6213000 | $0.6709000 | $0.7101000 | $0.6161000 |
| 2022-07-08 | $0.7133000 | $0.7128000 | $0.7148000 | $0.7126000 |
| 2022-07-12 | $0.6201000 | $0.6373000 | $0.6434000 | $0.5709000 |
| 2022-07-13 | $0.6373000 | $0.9488000 | $1.06 | $0.6748000 |
| 2022-07-14 | $0.9525000 | $0.9487000 | $0.9538000 | $0.9353000 |
| 2022-10-22 | $1.53 | $1.52 | $1.54 | $1.49 |
| 2022-10-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-10-27 | $1.71 | $1.63 | $1.69 | $1.62 |
| 2022-10-28 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-11-01 | $1.53 | $1.49 | $1.54 | $1.46 |
| 2022-11-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-11-08 | $1.67 | $1.29 | $1.71 | $1.24 |
| 2022-11-09 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-11-13 | $1.09 | $1.06 | $1.08 | $1.03 |
| 2022-11-14 | $1.06 | $1.12 | $1.14 | $1.03 |
| 2022-11-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-11-19 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-11-20 | $1.20 | $1.10 | $1.13 | $1.09 |
| 2022-11-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-11-30 | $1.09 | $1.14 | $1.18 | $1.13 |
| 2022-12-01 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2022-12-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-12-07 | $1.06 | $1.01 | $1.09 | $1.01 |
| 2022-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-12 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2022-12-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-18 | $0.9921000 | $0.9826000 | $0.9899000 | $0.9687000 |
| 2022-12-19 | $0.9826000 | $0.9514000 | $0.9761000 | $0.9514000 |
| 2022-12-20 | $0.9501000 | $0.9519000 | $0.9530000 | $0.9496000 |
| 2023-01-16 | $2.22 | $2.12 | $2.27 | $2.05 |
| 2023-01-17 | $2.12 | $2.00 | $2.15 | $2.00 |
| 2023-01-18 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2023-02-14 | $2.39 | $2.57 | $2.67 | $2.27 |
| 2023-02-15 | $2.57 | $2.58 | $2.58 | $2.57 |
| 2023-02-18 | $3.03 | $3.25 | $3.37 | $2.95 |
| 2023-02-19 | $3.25 | $3.24 | $3.25 | $3.24 |
News
İlgili Paralar
