LA
LATOKEN Sıra 415
380,104,462 LA
Alım / Satım
Get Wallet
LATOKEN
LATOKEN Fiyat $0.26
$0.26
LATOKEN 24h Vol
$119,379
$119,379
LATOKEN Kripto Değeri $98,302,187
$98,302,187
24-Saat Hacmi
2 BTC 1 H
-0.94 %
24 H
18.32 %
7 d
13.47 %
Bugün LATOKEN ABD doları cinsinden fiyat şu anda
0.2586
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000463
BTC. Toplamda 1,760 madeni para's şu anda piyasada dolaşıyor. LATOKEN fiyatlar şu anda bir değişiklik yaşıyor 18.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars LATOKEN işlem görmüştür Kripto Değişimleri. Almak LATOKEN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
LATOKEN
Sembol
LA
Algoritma
N/A
BTC fiyat
0.00000463 BTC
BTC pazar
1,760 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
380,104,462 LA
1h
-0.94 %
24h
18.32 %
7d
13.47 %
Web sitesi
N/A
Reddit
N/A
Share LATOKEN Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-18 | $0.0376800 | $0.0354000 | $0.0391600 | $0.0341700 |
| 2020-09-19 | $0.0354000 | $0.0357600 | $0.0364700 | $0.0340600 |
| 2020-09-20 | $0.0357600 | $0.0356800 | $0.0357600 | $0.0356800 |
| 2020-09-22 | $0.0311700 | $0.0273700 | $0.0383500 | $0.0131400 |
| 2020-09-23 | $0.0273700 | $0.0273800 | $0.0273800 | $0.0273700 |
| 2020-09-24 | $0.0315700 | $0.0370100 | $0.0386500 | $0.0338300 |
| 2020-09-25 | $0.0370100 | $0.0371900 | $0.0371900 | $0.0370100 |
| 2020-09-26 | $0.0283400 | $0.0338500 | $0.0342600 | $0.0261300 |
| 2020-09-27 | $0.0338500 | $0.0337900 | $0.0338500 | $0.0337900 |
| 2020-09-29 | $0.0323900 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-09-30 | $0.0329300 | $0.0328900 | $0.0329300 | $0.0328900 |
| 2020-10-07 | $0.0329800 | $0.0330600 | $0.0331700 | $0.0330400 |
| 2020-10-08 | $0.0330600 | $0.0310300 | $0.0340700 | $0.0309800 |
| 2020-10-09 | $0.0310300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-10-13 | $0.0305700 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2020-10-14 | $0.0301300 | $0.0300700 | $0.0301300 | $0.0300700 |
| 2020-10-16 | $0.0345400 | $0.0326800 | $0.0336300 | $0.0287300 |
| 2020-10-17 | $0.0326800 | $0.0327000 | $0.0327000 | $0.0326800 |
| 2020-10-22 | $0.0312500 | $0.0330600 | $0.0331600 | $0.0330300 |
| 2020-10-23 | $0.0330600 | $0.0330100 | $0.0330600 | $0.0330100 |
| 2021-01-08 | $0.0601 | $0.0559 | $0.0599 | $0.0558 |
| 2021-01-09 | $0.0559 | $0.0564 | $0.0564 | $0.0559 |
| 2021-01-11 | $0.0542 | $0.0433000 | $0.0471200 | $0.0433000 |
| 2021-01-12 | $0.0433000 | $0.0425500 | $0.0433000 | $0.0425500 |
| 2021-04-12 | $0.1600000 | $0.3848000 | $0.4062000 | $0.1591000 |
| 2021-04-13 | $0.3848000 | $0.3852000 | $0.3860000 | $0.3845000 |
| 2021-04-14 | $0.4597000 | $0.4352000 | $0.5531000 | $0.4352000 |
| 2021-04-15 | $0.4352000 | $0.4404000 | $0.4412000 | $0.4352000 |
| 2021-04-17 | $0.3738000 | $0.3493000 | $0.4147000 | $0.3238000 |
| 2021-04-18 | $0.3493000 | $0.2911000 | $0.3377000 | $0.2911000 |
| 2021-04-19 | $0.2911000 | $0.2810000 | $0.3262000 | $0.2810000 |
| 2021-04-20 | $0.2810000 | $0.2797000 | $0.2830000 | $0.2796000 |
| 2021-04-21 | $0.3032000 | $0.3166000 | $0.3166000 | $0.3065000 |
| 2021-04-22 | $0.3166000 | $0.3170000 | $0.3189000 | $0.3157000 |
| 2021-04-23 | $0.2728000 | $0.2396000 | $0.2813000 | $0.2241000 |
| 2021-04-24 | $0.2396000 | $0.2287000 | $0.2383000 | $0.1788000 |
| 2021-04-25 | $0.2287000 | $0.2300000 | $0.2305000 | $0.2279000 |
| 2021-05-20 | $0.1185000 | $0.1710000 | $0.5510000 | $0.1271000 |
| 2021-05-21 | $0.1710000 | $0.1737000 | $0.1745000 | $0.1707000 |
| 2021-05-25 | $0.1301000 | $0.1340000 | $0.1341000 | $0.1274000 |
| 2021-05-26 | $0.1340000 | $0.1351000 | $0.1351000 | $0.1339000 |
| 2021-05-29 | $0.1212000 | $0.1116000 | $0.1173000 | $0.1094000 |
| 2021-05-30 | $0.1116000 | $0.1132000 | $0.1170000 | $0.1132000 |
| 2021-05-31 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1123000 |
| 2021-06-04 | $0.1307000 | $0.1238000 | $0.1238000 | $0.1230000 |
| 2021-06-05 | $0.1238000 | $0.1259000 | $0.1259000 | $0.1210000 |
| 2021-06-06 | $0.0920 | $0.0927 | $0.0927 | $0.0927 |
| 2021-06-07 | $0.1298000 | $0.1297000 | $0.1307000 | $0.1294000 |
| 2021-06-10 | $0.1226000 | $0.1163000 | $0.1164000 | $0.1163000 |
| 2021-06-11 | $0.1160000 | $0.1108000 | $0.1110000 | $0.1105000 |
| 2021-06-12 | $0.1108000 | $0.1111000 | $0.1114000 | $0.1097000 |
| 2021-06-13 | $0.1111000 | $0.1108000 | $0.1115000 | $0.1106000 |
| 2021-06-16 | $0.1166000 | $0.1054000 | $0.1082000 | $0.1035000 |
| 2021-06-17 | $0.1057000 | $0.1040000 | $0.1073000 | $0.1040000 |
| 2021-06-18 | $0.1040000 | $0.1038000 | $0.1041000 | $0.1037000 |
| 2021-06-23 | $0.0782 | $0.0822 | $0.0822 | $0.0819 |
| 2021-06-24 | $0.0822 | $0.0820 | $0.0825 | $0.0817 |
| 2021-06-27 | $0.0708 | $0.0723 | $0.0767 | $0.0722 |
| 2021-06-28 | $0.0723 | $0.0724 | $0.0726 | $0.0719 |
| 2021-07-28 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-07-29 | $0.0984 | $0.0979 | $0.0984 | $0.0978 |
| 2021-08-01 | $0.1074000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-08-02 | $0.1033000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-08-03 | $0.1014000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-04 | $0.1011000 | $0.1009000 | $0.1016000 | $0.1007000 |
| 2021-08-05 | $0.1098000 | $0.0962 | $0.1140000 | $0.0962 |
| 2021-08-06 | $0.0962 | $0.0967 | $0.0968 | $0.0960 |
| 2021-08-08 | $0.1156000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-09 | $0.1025000 | $0.1028000 | $0.1032000 | $0.1025000 |
| 2021-08-13 | $0.1151000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-08-14 | $0.1239000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-08-15 | $0.1111000 | $0.1114000 | $0.1114000 | $0.1111000 |
| 2021-08-19 | $0.1025000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-08-20 | $0.1081000 | $0.1086000 | $0.1088000 | $0.1081000 |
| 2021-08-21 | $0.1278000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-08-22 | $0.1097000 | $0.1100000 | $0.1100000 | $0.1096000 |
| 2021-08-24 | $0.1130000 | $0.1145000 | $0.1145000 | $0.1079000 |
| 2021-08-25 | $0.1145000 | $0.1153000 | $0.1155000 | $0.1145000 |
| 2021-08-31 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-09-01 | $0.1168000 | $0.1163000 | $0.1168000 | $0.1160000 |
| 2021-09-07 | $0.1365000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-09-08 | $0.1168000 | $0.1160000 | $0.1174000 | $0.1159000 |
| 2021-09-11 | $0.1092000 | $0.1112000 | $0.1278000 | $0.1111000 |
| 2021-09-12 | $0.1112000 | $0.1159000 | $0.1159000 | $0.1158000 |
| 2021-09-13 | $0.1159000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-09-14 | $0.1120000 | $0.1118000 | $0.1120000 | $0.1114000 |
| 2021-09-17 | $0.1215000 | $0.1157000 | $0.1157000 | $0.1156000 |
| 2021-09-18 | $0.1157000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-09-19 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1167000 |
| 2021-09-23 | $0.1050000 | $0.1072000 | $0.1075000 | $0.1072000 |
| 2021-09-24 | $0.1072000 | $0.1071000 | $0.1074000 | $0.1070000 |
| 2021-09-27 | $0.1042000 | $0.1004000 | $0.1004000 | $0.1002000 |
| 2021-09-28 | $0.1004000 | $0.0993100 | $0.1004000 | $0.0991300 |
| 2021-09-29 | $0.1063000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-09-30 | $0.1076000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-01 | $0.1021000 | $0.1029000 | $0.1030000 | $0.1020000 |
| 2021-10-03 | $0.1153000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-04 | $0.1163000 | $0.1165000 | $0.1165000 | $0.1161000 |
| 2021-10-06 | $0.1199000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-07 | $0.1219000 | $0.1214000 | $0.1220000 | $0.1212000 |
| 2021-10-09 | $0.1215000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-10-10 | $0.1219000 | $0.1165000 | $0.1165000 | $0.1164000 |
| 2021-10-11 | $0.1165000 | $0.1155000 | $0.1165000 | $0.1150000 |
| 2021-10-12 | $0.1208000 | $0.1188000 | $0.1189000 | $0.1188000 |
| 2021-10-13 | $0.1188000 | $0.1188000 | $0.1193000 | $0.1187000 |
| 2021-10-14 | $0.1229000 | $0.1291000 | $0.1291000 | $0.1288000 |
| 2021-10-15 | $0.1292000 | $0.1453000 | $0.1625000 | $0.1316000 |
| 2021-10-16 | $0.1453000 | $0.1451000 | $0.1455000 | $0.1451000 |
| 2021-10-17 | $0.1406000 | $0.1382000 | $0.1412000 | $0.1382000 |
| 2021-10-18 | $0.1382000 | $0.1171000 | $0.1346000 | $0.0623 |
| 2021-10-19 | $0.1171000 | $0.1167000 | $0.1173000 | $0.1167000 |
News
İlgili Paralar
