JST
JUST Sıra 59
8,018,019,892 JST
Alım / Satım
Get Wallet
JUST
JUST Fiyat $0.14
$0.14
JUST 24h Vol
$23,840,222
$23,840,222
JUST Kripto Değeri $1,134,844,742
$1,134,844,742
24-Saat Hacmi
297 BTC 1 H
0.05 %
24 H
0.64 %
7 d
1.44 %
Bugün JUST ABD doları cinsinden fiyat şu anda
0.1415
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000176
BTC. Toplamda 14,129 madeni para's şu anda piyasada dolaşıyor. JUST fiyatlar şu anda bir değişiklik yaşıyor 0.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.238 M US dollars JUST işlem görmüştür Kripto Değişimleri. Almak JUST's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
JUST
Sembol
JST
Algoritma
N/A
BTC fiyat
0.00000176 BTC
BTC pazar
14,129 BTC
BTC 24h Vol
297 BTC
Toplam Madeni Paralar
8,018,019,892 JST
1h
0.05 %
24h
0.64 %
7d
1.44 %
Web sitesi
N/A
Reddit
N/A
Share JUST Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-17 | $0.0410900 | $0.0433400 | $0.0437800 | $0.0403900 |
| 2020-09-18 | $0.0433400 | $0.0434200 | $0.0452800 | $0.0420000 |
| 2020-09-19 | $0.0434200 | $0.0435600 | $0.0456600 | $0.0431200 |
| 2020-09-20 | $0.0435600 | $0.0413900 | $0.0434700 | $0.0405200 |
| 2020-09-21 | $0.0413900 | $0.0380300 | $0.0398000 | $0.0369800 |
| 2020-09-22 | $0.0380300 | $0.0372900 | $0.0390800 | $0.0369800 |
| 2020-09-23 | $0.0372900 | $0.0361400 | $0.0373700 | $0.0352200 |
| 2020-09-24 | $0.0361400 | $0.0388900 | $0.0388900 | $0.0376000 |
| 2020-09-25 | $0.0388900 | $0.0396800 | $0.0401000 | $0.0381800 |
| 2020-09-26 | $0.0395700 | $0.0395000 | $0.0418600 | $0.0388600 |
| 2020-09-27 | $0.0395000 | $0.0384900 | $0.0398900 | $0.0376300 |
| 2020-09-28 | $0.0384900 | $0.0383000 | $0.0392700 | $0.0377700 |
| 2020-09-29 | $0.0383000 | $0.0378400 | $0.0396800 | $0.0369700 |
| 2020-09-30 | $0.0378400 | $0.0354600 | $0.0377300 | $0.0353600 |
| 2020-10-01 | $0.0354600 | $0.0345200 | $0.0354800 | $0.0343100 |
| 2020-10-02 | $0.0345200 | $0.0337400 | $0.0348000 | $0.0326800 |
| 2020-10-03 | $0.0337400 | $0.0333400 | $0.0348200 | $0.0333400 |
| 2020-10-04 | $0.0333400 | $0.0327700 | $0.0341600 | $0.0323500 |
| 2020-10-05 | $0.0327700 | $0.0328200 | $0.0333600 | $0.0323900 |
| 2020-10-06 | $0.0328200 | $0.0291800 | $0.0324700 | $0.0291800 |
| 2020-10-07 | $0.0291600 | $0.0278600 | $0.0293500 | $0.0266800 |
| 2020-10-08 | $0.0278600 | $0.0288500 | $0.0295100 | $0.0279800 |
| 2020-10-09 | $0.0288500 | $0.0299700 | $0.0299700 | $0.0287500 |
| 2020-10-10 | $0.0299700 | $0.0295000 | $0.0308500 | $0.0292700 |
| 2020-10-11 | $0.0295000 | $0.0288900 | $0.0298000 | $0.0286700 |
| 2020-10-12 | $0.0288900 | $0.0294300 | $0.0303500 | $0.0290800 |
| 2020-10-13 | $0.0294300 | $0.0290300 | $0.0297100 | $0.0284500 |
| 2020-10-14 | $0.0290300 | $0.0282300 | $0.0291400 | $0.0276600 |
| 2020-10-15 | $0.0282300 | $0.0277400 | $0.0285400 | $0.0270400 |
| 2020-10-16 | $0.0276200 | $0.0261600 | $0.0273000 | $0.0258200 |
| 2020-10-17 | $0.0261600 | $0.0258000 | $0.0263700 | $0.0258000 |
| 2020-10-18 | $0.0258000 | $0.0261400 | $0.0264800 | $0.0260200 |
| 2020-10-19 | $0.0261400 | $0.0265700 | $0.0276300 | $0.0264500 |
| 2020-10-20 | $0.0265700 | $0.0253900 | $0.0280200 | $0.0249200 |
| 2020-10-21 | $0.0253900 | $0.0256300 | $0.0274200 | $0.0251100 |
| 2020-10-22 | $0.0256300 | $0.0261100 | $0.0266300 | $0.0255900 |
| 2020-10-23 | $0.0261100 | $0.0256200 | $0.0261300 | $0.0253600 |
| 2020-10-24 | $0.0256200 | $0.0257300 | $0.0263800 | $0.0253300 |
| 2020-10-25 | $0.0257300 | $0.0266000 | $0.0270000 | $0.0253000 |
| 2020-10-26 | $0.0266000 | $0.0264000 | $0.0271800 | $0.0262700 |
| 2020-10-27 | $0.0264000 | $0.0263900 | $0.0264000 | $0.0263900 |
| 2020-10-28 | $0.0263400 | $0.0256400 | $0.0263100 | $0.0252400 |
| 2020-10-29 | $0.0256400 | $0.0246400 | $0.0263900 | $0.0239600 |
| 2020-10-30 | $0.0246400 | $0.0222500 | $0.0249600 | $0.0219800 |
| 2020-10-31 | $0.0222500 | $0.0221200 | $0.0222500 | $0.0221200 |
| 2020-11-01 | $0.0223600 | $0.0221600 | $0.0227100 | $0.0218800 |
| 2020-11-02 | $0.0221600 | $0.0199500 | $0.0228000 | $0.0196800 |
| 2020-11-03 | $0.0199500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-11-07 | $0.0197400 | $0.0198800 | $0.0212000 | $0.0188600 |
| 2020-11-08 | $0.0198700 | $0.0206700 | $0.0235600 | $0.0202400 |
| 2020-11-09 | $0.0206600 | $0.0202200 | $0.0205600 | $0.0196600 |
| 2020-11-10 | $0.0201800 | $0.0202800 | $0.0208900 | $0.0198400 |
| 2020-11-11 | $0.0202900 | $0.0204400 | $0.0228600 | $0.0201100 |
| 2020-11-12 | $0.0204400 | $0.0204200 | $0.0204600 | $0.0204200 |
| 2020-11-13 | $0.0202400 | $0.0203200 | $0.0219600 | $0.0202500 |
| 2020-11-14 | $0.0203200 | $0.0200000 | $0.0203100 | $0.0195900 |
| 2020-11-15 | $0.0199400 | $0.0239200 | $0.0264300 | $0.0192500 |
| 2020-11-16 | $0.0239000 | $0.0230300 | $0.0248400 | $0.0220800 |
| 2020-11-17 | $0.0229800 | $0.0237300 | $0.0297000 | $0.0230900 |
| 2020-11-18 | $0.0233000 | $0.0234800 | $0.0234800 | $0.0233000 |
| 2020-11-19 | $0.0223000 | $0.0215400 | $0.0220200 | $0.0207400 |
| 2020-11-20 | $0.0215500 | $0.0229400 | $0.0248300 | $0.0225700 |
| 2020-11-21 | $0.0229700 | $0.0253300 | $0.0263000 | $0.0241900 |
| 2020-11-22 | $0.0253300 | $0.0233100 | $0.0266900 | $0.0230100 |
| 2020-11-23 | $0.0234400 | $0.0236300 | $0.0236300 | $0.0234400 |
| 2020-11-24 | $0.0245700 | $0.0257800 | $0.0269100 | $0.0240400 |
| 2020-11-25 | $0.0258800 | $0.0256400 | $0.0277400 | $0.0239100 |
| 2020-11-26 | $0.0255200 | $0.0215300 | $0.0251600 | $0.0206800 |
| 2020-11-27 | $0.0216400 | $0.0212900 | $0.0218400 | $0.0209900 |
| 2020-11-28 | $0.0213600 | $0.0219100 | $0.0226800 | $0.0214500 |
| 2020-11-29 | $0.0220100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-11-30 | $0.0219900 | $0.0232100 | $0.0238200 | $0.0226200 |
| 2020-12-01 | $0.0232800 | $0.0299800 | $0.0385600 | $0.0223000 |
| 2020-12-02 | $0.0297900 | $0.0288400 | $0.0322400 | $0.0270000 |
| 2020-12-03 | $0.0288500 | $0.0287500 | $0.0332400 | $0.0273500 |
| 2020-12-04 | $0.0287200 | $0.0256000 | $0.0289100 | $0.0249000 |
| 2020-12-05 | $0.0253700 | $0.0255600 | $0.0255600 | $0.0253700 |
| 2020-12-06 | $0.0271100 | $0.0300100 | $0.0318600 | $0.0270800 |
| 2020-12-07 | $0.0300400 | $0.0284000 | $0.0297700 | $0.0277800 |
| 2020-12-08 | $0.0283600 | $0.0253900 | $0.0267000 | $0.0251700 |
| 2020-12-09 | $0.0254500 | $0.0270200 | $0.0272900 | $0.0256200 |
| 2020-12-10 | $0.0270100 | $0.0259400 | $0.0272400 | $0.0256900 |
| 2020-12-11 | $0.0259700 | $0.0259700 | $0.0259700 | $0.0257900 |
| 2020-12-12 | $0.0253300 | $0.0258700 | $0.0266500 | $0.0256000 |
| 2020-12-13 | $0.0258700 | $0.0258900 | $0.0278000 | $0.0258000 |
| 2020-12-14 | $0.0259000 | $0.0257100 | $0.0263600 | $0.0253900 |
| 2020-12-15 | $0.0257300 | $0.0261800 | $0.0268100 | $0.0255700 |
| 2020-12-16 | $0.0261700 | $0.0264500 | $0.0283700 | $0.0263600 |
| 2020-12-17 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-12-18 | $0.0265200 | $0.0276200 | $0.0287100 | $0.0266000 |
| 2020-12-19 | $0.0276000 | $0.0274000 | $0.0287200 | $0.0269900 |
| 2020-12-20 | $0.0273600 | $0.0276400 | $0.0286300 | $0.0265600 |
| 2020-12-21 | $0.0275900 | $0.0257500 | $0.0289000 | $0.0253900 |
| 2020-12-22 | $0.0257400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-12-24 | $0.0210200 | $0.0235600 | $0.0244200 | $0.0217900 |
| 2020-12-25 | $0.0235600 | $0.0233100 | $0.0245200 | $0.0229200 |
| 2020-12-26 | $0.0233200 | $0.0228600 | $0.0239800 | $0.0225300 |
| 2020-12-27 | $0.0228700 | $0.0232100 | $0.0264600 | $0.0227300 |
| 2020-12-28 | $0.0231200 | $0.0231200 | $0.0233900 | $0.0231200 |
| 2020-12-30 | $0.0230400 | $0.0225500 | $0.0252700 | $0.0223800 |
| 2020-12-31 | $0.0225500 | $0.0222400 | $0.0234600 | $0.0215500 |
| 2021-01-01 | $0.0222400 | $0.0229000 | $0.0239100 | $0.0219800 |
| 2021-01-02 | $0.0229100 | $0.0236800 | $0.0273100 | $0.0228700 |
| 2021-01-03 | $0.0234800 | $0.0238000 | $0.0238000 | $0.0234800 |
| 2021-01-04 | $0.0241400 | $0.0238600 | $0.0279500 | $0.0228200 |
| 2021-01-05 | $0.0240100 | $0.0236400 | $0.0255400 | $0.0226200 |
| 2021-01-06 | $0.0236200 | $0.0245000 | $0.0273700 | $0.0239400 |
| 2021-01-07 | $0.0246600 | $0.0244800 | $0.0276700 | $0.0239200 |
| 2021-01-08 | $0.0244600 | $0.0267600 | $0.0301600 | $0.0242500 |
| 2021-01-09 | $0.0268800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-01-10 | $0.0278800 | $0.0266000 | $0.0293600 | $0.0252700 |
| 2021-01-11 | $0.0264600 | $0.0234600 | $0.0262000 | $0.0228200 |
| 2021-01-12 | $0.0233700 | $0.0240500 | $0.0243200 | $0.0220200 |
| 2021-01-13 | $0.0242000 | $0.0252800 | $0.0266800 | $0.0246300 |
| 2021-01-14 | $0.0252900 | $0.0257000 | $0.0289300 | $0.0251500 |
| 2021-01-15 | $0.0258400 | $0.0288800 | $0.0293900 | $0.0257500 |
| 2021-01-17 | $0.0281100 | $0.0281100 | $0.0282900 | $0.0269000 |
| 2021-01-18 | $0.0279600 | $0.0283600 | $0.0284200 | $0.0279500 |
| 2021-01-19 | $0.0304000 | $0.0289500 | $0.0335600 | $0.0283700 |
| 2021-01-20 | $0.0287500 | $0.0290000 | $0.0291100 | $0.0285300 |
| 2021-01-21 | $0.0282200 | $0.0258100 | $0.0288000 | $0.0228300 |
| 2021-01-22 | $0.0256800 | $0.0270400 | $0.0313500 | $0.0264300 |
| 2021-01-23 | $0.0270400 | $0.0282200 | $0.0287500 | $0.0268400 |
| 2021-01-24 | $0.0282500 | $0.0287000 | $0.0298600 | $0.0280600 |
| 2021-01-25 | $0.0293800 | $0.0303800 | $0.0329900 | $0.0260100 |
| 2021-01-26 | $0.0303800 | $0.0296200 | $0.0316200 | $0.0291400 |
| 2021-01-27 | $0.0296200 | $0.0279000 | $0.0279200 | $0.0259400 |
| 2021-01-28 | $0.0279000 | $0.0309800 | $0.0312300 | $0.0297600 |
| 2021-01-29 | $0.0309800 | $0.0305200 | $0.0358000 | $0.0294600 |
| 2021-01-30 | $0.0305200 | $0.0308600 | $0.0325800 | $0.0300600 |
| 2021-01-31 | $0.0308600 | $0.0307600 | $0.0314100 | $0.0290400 |
| 2021-02-01 | $0.0308200 | $0.0303800 | $0.0308200 | $0.0303700 |
| 2021-02-03 | $0.0335800 | $0.0352100 | $0.0401600 | $0.0343900 |
| 2021-02-04 | $0.0352100 | $0.0341400 | $0.0357300 | $0.0324100 |
| 2021-02-05 | $0.0341400 | $0.0392700 | $0.0398000 | $0.0360100 |
| 2021-02-06 | $0.0392700 | $0.0364700 | $0.0383000 | $0.0346900 |
| 2021-02-07 | $0.0364700 | $0.0373100 | $0.0385400 | $0.0346300 |
| 2021-02-08 | $0.0373100 | $0.0413300 | $0.0465600 | $0.0374100 |
| 2021-02-09 | $0.0413300 | $0.0416600 | $0.0417100 | $0.0413000 |
| 2021-02-10 | $0.0451300 | $0.0443400 | $0.0460300 | $0.0420400 |
| 2021-02-11 | $0.0439600 | $0.0439900 | $0.0441700 | $0.0439500 |
| 2021-02-13 | $0.0525 | $0.0538 | $0.0556 | $0.0488200 |
| 2021-02-14 | $0.0538 | $0.0489700 | $0.0535 | $0.0470000 |
| 2021-02-15 | $0.0489700 | $0.0449300 | $0.0487200 | $0.0402700 |
| 2021-02-16 | $0.0449300 | $0.0485500 | $0.0505 | $0.0429100 |
| 2021-02-17 | $0.0491800 | $0.0493200 | $0.0493400 | $0.0491700 |
| 2021-02-18 | $0.0515 | $0.0599 | $0.0623 | $0.0529 |
| 2021-02-19 | $0.0599 | $0.0654 | $0.0699 | $0.0603 |
| 2021-02-20 | $0.0654 | $0.0625 | $0.0740 | $0.0610 |
| 2021-02-21 | $0.0625 | $0.0664 | $0.0673 | $0.0621 |
| 2021-02-22 | $0.0664 | $0.0574 | $0.0611 | $0.0532 |
| 2021-02-23 | $0.0574 | $0.0437600 | $0.0526 | $0.0420700 |
| 2021-02-24 | $0.0437600 | $0.0474200 | $0.0499100 | $0.0443500 |
| 2021-02-25 | $0.0474200 | $0.0452000 | $0.0477900 | $0.0425300 |
| 2021-02-26 | $0.0452000 | $0.0454700 | $0.0464600 | $0.0429500 |
| 2021-02-27 | $0.0454700 | $0.0486400 | $0.0497800 | $0.0454000 |
| 2021-02-28 | $0.0485000 | $0.0482000 | $0.0485000 | $0.0475100 |
| 2021-03-02 | $0.0482000 | $0.0468600 | $0.0470000 | $0.0440900 |
| 2021-03-03 | $0.0468600 | $0.0519 | $0.0520 | $0.0478400 |
| 2021-03-04 | $0.0519 | $0.0536 | $0.0536 | $0.0501 |
| 2021-03-05 | $0.0536 | $0.0585 | $0.0588 | $0.0509 |
| 2021-03-06 | $0.0580 | $0.0582 | $0.0587 | $0.0580 |
| 2021-03-08 | $0.0575 | $0.0588 | $0.0627 | $0.0584 |
| 2021-03-09 | $0.0588 | $0.0606 | $0.0615 | $0.0586 |
| 2021-03-10 | $0.0606 | $0.0587 | $0.0590 | $0.0560 |
| 2021-03-11 | $0.0587 | $0.0586 | $0.0604 | $0.0573 |
| 2021-03-12 | $0.0584 | $0.0586 | $0.0586 | $0.0578 |
| 2021-03-14 | $0.0645 | $0.0711 | $0.0734 | $0.0620 |
| 2021-03-15 | $0.0711 | $0.0697 | $0.0706 | $0.0644 |
| 2021-03-16 | $0.0696 | $0.0694 | $0.0702 | $0.0686 |
| 2021-03-17 | $0.0703 | $0.0953 | $0.0983 | $0.0710 |
| 2021-03-18 | $0.0954 | $0.0950 | $0.0969 | $0.0931 |
| 2021-03-20 | $0.0914 | $0.0991900 | $0.1202000 | $0.0912 |
| 2021-03-21 | $0.0993500 | $0.0984 | $0.0993500 | $0.0984 |
| 2021-03-22 | $0.1059000 | $0.0929 | $0.1028000 | $0.0920 |
| 2021-03-23 | $0.0929 | $0.0916 | $0.0956 | $0.0851 |
| 2021-03-24 | $0.0919 | $0.0915 | $0.0920 | $0.0911 |
| 2021-03-25 | $0.0823 | $0.0782 | $0.0825 | $0.0742 |
| 2021-03-26 | $0.0782 | $0.0892 | $0.0930 | $0.0829 |
| 2021-03-27 | $0.0892 | $0.0930 | $0.0969 | $0.0894 |
| 2021-03-28 | $0.0930 | $0.0925 | $0.0960 | $0.0901 |
| 2021-03-29 | $0.0926 | $0.0926 | $0.0927 | $0.0920 |
| 2021-03-31 | $0.1000000 | $0.1333000 | $0.1513000 | $0.1018000 |
| 2021-04-01 | $0.1333000 | $0.1239000 | $0.1441000 | $0.1236000 |
| 2021-04-02 | $0.1239000 | $0.1293000 | $0.1423000 | $0.1249000 |
| 2021-04-03 | $0.1293000 | $0.1335000 | $0.1464000 | $0.1161000 |
| 2021-04-04 | $0.1324000 | $0.1309000 | $0.1330000 | $0.1307000 |
| 2021-04-05 | $0.1702000 | $0.1674000 | $0.2049000 | $0.1659000 |
| 2021-04-06 | $0.1674000 | $0.1528000 | $0.1695000 | $0.1437000 |
| 2021-04-07 | $0.1528000 | $0.1273000 | $0.1431000 | $0.1178000 |
| 2021-04-08 | $0.1273000 | $0.1436000 | $0.1449000 | $0.1337000 |
| 2021-04-09 | $0.1436000 | $0.1415000 | $0.1435000 | $0.1364000 |
| 2021-04-10 | $0.1418000 | $0.1412000 | $0.1419000 | $0.1406000 |
| 2021-04-11 | $0.1519000 | $0.1414000 | $0.1538000 | $0.1368000 |
| 2021-04-12 | $0.1414000 | $0.1411000 | $0.1525000 | $0.1388000 |
| 2021-04-13 | $0.1412000 | $0.1412000 | $0.1420000 | $0.1406000 |
| 2021-04-14 | $0.1496000 | $0.1485000 | $0.1674000 | $0.1458000 |
| 2021-04-15 | $0.1486000 | $0.1487000 | $0.1502000 | $0.1480000 |
| 2021-04-17 | $0.1719000 | $0.1652000 | $0.1751000 | $0.1629000 |
| 2021-04-18 | $0.1652000 | $0.1579000 | $0.1600000 | $0.1452000 |
| 2021-04-19 | $0.1579000 | $0.1390000 | $0.1534000 | $0.1385000 |
| 2021-04-20 | $0.1390000 | $0.1384000 | $0.1501000 | $0.1357000 |
| 2021-04-21 | $0.1384000 | $0.1292000 | $0.1427000 | $0.1287000 |
| 2021-04-22 | $0.1291000 | $0.1299000 | $0.1302000 | $0.1291000 |
| 2021-04-23 | $0.1101000 | $0.1071000 | $0.1090000 | $0.0966 |
| 2021-04-24 | $0.1071000 | $0.1022000 | $0.1112000 | $0.0980 |
| 2021-04-25 | $0.1022000 | $0.1029000 | $0.1139000 | $0.1023000 |
| 2021-04-26 | $0.1029000 | $0.1204000 | $0.1249000 | $0.1104000 |
| 2021-04-27 | $0.1206000 | $0.1200000 | $0.1206000 | $0.1197000 |
| 2021-04-29 | $0.1233000 | $0.1220000 | $0.1271000 | $0.1192000 |
| 2021-04-30 | $0.1222000 | $0.1216000 | $0.1222000 | $0.1215000 |
| 2021-05-01 | $0.1312000 | $0.1311000 | $0.1408000 | $0.1297000 |
| 2021-05-02 | $0.1311000 | $0.1283000 | $0.1333000 | $0.1268000 |
| 2021-05-03 | $0.1285000 | $0.1280000 | $0.1287000 | $0.1279000 |
| 2021-05-06 | $0.1392000 | $0.1445000 | $0.1483000 | $0.1359000 |
| 2021-05-07 | $0.1443000 | $0.1431000 | $0.1613000 | $0.1378000 |
| 2021-05-08 | $0.1431000 | $0.1378000 | $0.1637000 | $0.1362000 |
| 2021-05-09 | $0.1379000 | $0.1380000 | $0.1382000 | $0.1373000 |
| 2021-05-12 | $0.1288000 | $0.1083000 | $0.1209000 | $0.1072000 |
| 2021-05-13 | $0.1083000 | $0.1104000 | $0.1109000 | $0.1027000 |
| 2021-05-14 | $0.1104000 | $0.1137000 | $0.1223000 | $0.1119000 |
| 2021-05-15 | $0.1137000 | $0.1138000 | $0.1139000 | $0.1131000 |
| 2021-05-18 | $0.0979 | $0.1017000 | $0.1027000 | $0.0970 |
| 2021-05-19 | $0.1017000 | $0.0665 | $0.0772 | $0.0624 |
| 2021-05-20 | $0.0665 | $0.0758 | $0.0808 | $0.0726 |
| 2021-05-21 | $0.0759 | $0.0769 | $0.0774 | $0.0759 |
| 2021-05-24 | $0.0574 | $0.0682 | $0.0732 | $0.0660 |
| 2021-05-25 | $0.0682 | $0.0687 | $0.0718 | $0.0680 |
| 2021-05-26 | $0.0687 | $0.0683 | $0.0688 | $0.0682 |
| 2021-05-29 | $0.0642 | $0.0611 | $0.0615 | $0.0589 |
| 2021-05-30 | $0.0611 | $0.0633 | $0.0647 | $0.0620 |
| 2021-05-31 | $0.0633 | $0.0683 | $0.0742 | $0.0680 |
| 2021-06-01 | $0.0682 | $0.0687 | $0.0687 | $0.0680 |
| 2021-06-04 | $0.0745 | $0.0704 | $0.0718 | $0.0694 |
| 2021-06-05 | $0.0704 | $0.0675 | $0.0688 | $0.0671 |
| 2021-06-06 | $0.0675 | $0.0707 | $0.0707 | $0.0684 |
| 2021-06-07 | $0.0709 | $0.0707 | $0.0711 | $0.0705 |
| 2021-06-10 | $0.0698 | $0.0661 | $0.0703 | $0.0654 |
| 2021-06-11 | $0.0661 | $0.0614 | $0.0654 | $0.0613 |
| 2021-06-12 | $0.0614 | $0.0593 | $0.0619 | $0.0582 |
| 2021-06-13 | $0.0594 | $0.0594 | $0.0595 | $0.0593 |
| 2021-06-16 | $0.0616 | $0.0595 | $0.0596 | $0.0573 |
| 2021-06-17 | $0.0595 | $0.0613 | $0.0613 | $0.0594 |
| 2021-06-18 | $0.0613 | $0.0582 | $0.0600 | $0.0572 |
| 2021-06-19 | $0.0584 | $0.0579 | $0.0584 | $0.0578 |
| 2021-06-23 | $0.0375000 | $0.0419900 | $0.0420100 | $0.0387400 |
| 2021-06-24 | $0.0421000 | $0.0424500 | $0.0426500 | $0.0420500 |
| 2021-06-27 | $0.0442000 | $0.0456200 | $0.0481200 | $0.0453000 |
| 2021-06-28 | $0.0454800 | $0.0455800 | $0.0456200 | $0.0453300 |
| 2021-07-28 | $0.0447000 | $0.0450600 | $0.0455200 | $0.0438100 |
| 2021-07-29 | $0.0452400 | $0.0450800 | $0.0453000 | $0.0446800 |
| 2021-08-01 | $0.0534 | $0.0527 | $0.0563 | $0.0514 |
| 2021-08-02 | $0.0527 | $0.0525 | $0.0540 | $0.0515 |
| 2021-08-03 | $0.0525 | $0.0507 | $0.0522 | $0.0499100 |
| 2021-08-04 | $0.0508 | $0.0509 | $0.0510 | $0.0507 |
| 2021-08-05 | $0.0539 | $0.0568 | $0.0601 | $0.0554 |
| 2021-08-06 | $0.0568 | $0.0569 | $0.0569 | $0.0567 |
| 2021-08-07 | $0.0584 | $0.0612 | $0.0663 | $0.0610 |
| 2021-08-08 | $0.0612 | $0.0593 | $0.0648 | $0.0568 |
| 2021-08-09 | $0.0596 | $0.0597 | $0.0602 | $0.0592 |
| 2021-08-13 | $0.0663 | $0.0708 | $0.0728 | $0.0695 |
| 2021-08-14 | $0.0708 | $0.0722 | $0.0725 | $0.0682 |
| 2021-08-15 | $0.0722 | $0.0724 | $0.0752 | $0.0718 |
| 2021-08-16 | $0.0724 | $0.0726 | $0.0726 | $0.0724 |
| 2021-08-19 | $0.0654 | $0.0689 | $0.0697 | $0.0671 |
| 2021-08-20 | $0.0687 | $0.0686 | $0.0688 | $0.0686 |
| 2021-08-21 | $0.0710 | $0.0694 | $0.0698 | $0.0685 |
| 2021-08-22 | $0.0694 | $0.0693 | $0.0694 | $0.0693 |
| 2021-08-24 | $0.0748 | $0.0698 | $0.0725 | $0.0693 |
| 2021-08-25 | $0.0698 | $0.0741 | $0.0742 | $0.0708 |
| 2021-08-26 | $0.0741 | $0.0681 | $0.0711 | $0.0673 |
| 2021-08-27 | $0.0679 | $0.0681 | $0.0685 | $0.0678 |
| 2021-08-31 | $0.0706 | $0.0732 | $0.0753 | $0.0720 |
| 2021-09-01 | $0.0732 | $0.0787 | $0.0868 | $0.0784 |
| 2021-09-02 | $0.0786 | $0.0788 | $0.0788 | $0.0786 |
| 2021-09-05 | $0.0873 | $0.0914 | $0.0937 | $0.0887 |
| 2021-09-06 | $0.0914 | $0.0926 | $0.0933 | $0.0895 |
| 2021-09-07 | $0.0926 | $0.0745 | $0.0842 | $0.0735 |
| 2021-09-08 | $0.0745 | $0.0745 | $0.0747 | $0.0743 |
| 2021-09-11 | $0.0785 | $0.0826 | $0.0826 | $0.0789 |
| 2021-09-12 | $0.0826 | $0.0905 | $0.0939 | $0.0842 |
| 2021-09-13 | $0.0905 | $0.0832 | $0.0904 | $0.0828 |
| 2021-09-14 | $0.0827 | $0.0831 | $0.0832 | $0.0826 |
| 2021-09-17 | $0.0978 | $0.0884 | $0.0959 | $0.0875 |
| 2021-09-18 | $0.0884 | $0.0899 | $0.0907 | $0.0878 |
| 2021-09-19 | $0.0899 | $0.0898 | $0.0899 | $0.0898 |
| 2021-09-22 | $0.0669 | $0.0745 | $0.0748 | $0.0721 |
| 2021-09-23 | $0.0745 | $0.0751 | $0.0767 | $0.0733 |
| 2021-09-24 | $0.0751 | $0.0679 | $0.0697 | $0.0671 |
| 2021-09-25 | $0.0681 | $0.0681 | $0.0682 | $0.0677 |
| 2021-09-27 | $0.0636 | $0.0616 | $0.0621 | $0.0602 |
| 2021-09-28 | $0.0616 | $0.0581 | $0.0594 | $0.0580 |
| 2021-09-29 | $0.0581 | $0.0595 | $0.0607 | $0.0584 |
| 2021-09-30 | $0.0595 | $0.0638 | $0.0639 | $0.0607 |
| 2021-10-01 | $0.0640 | $0.0642 | $0.0642 | $0.0635 |
| 2021-10-02 | $0.0690 | $0.0684 | $0.0706 | $0.0684 |
| 2021-10-03 | $0.0684 | $0.0707 | $0.0708 | $0.0686 |
| 2021-10-04 | $0.0707 | $0.0689 | $0.0702 | $0.0675 |
| 2021-10-05 | $0.0689 | $0.0753 | $0.0781 | $0.0708 |
| 2021-10-06 | $0.0752 | $0.0754 | $0.0771 | $0.0736 |
| 2021-10-07 | $0.0753 | $0.0750 | $0.0758 | $0.0750 |
| 2021-10-09 | $0.0850 | $0.0915 | $0.0960 | $0.0845 |
| 2021-10-10 | $0.0914 | $0.0837 | $0.0875 | $0.0831 |
| 2021-10-11 | $0.0837 | $0.0797 | $0.0869 | $0.0793 |
| 2021-10-12 | $0.0797 | $0.0763 | $0.0785 | $0.0740 |
| 2021-10-13 | $0.0762 | $0.0764 | $0.0769 | $0.0761 |
| 2021-10-14 | $0.0796 | $0.0794 | $0.0838 | $0.0786 |
| 2021-10-15 | $0.0794 | $0.0757 | $0.0810 | $0.0757 |
| 2021-10-16 | $0.0759 | $0.0758 | $0.0760 | $0.0757 |
| 2021-10-17 | $0.0759 | $0.0774 | $0.0804 | $0.0747 |
| 2021-10-18 | $0.0773 | $0.0746 | $0.0753 | $0.0732 |
| 2021-10-19 | $0.0746 | $0.0770 | $0.0789 | $0.0761 |
| 2021-10-20 | $0.0771 | $0.0772 | $0.0772 | $0.0771 |
| 2021-10-25 | $0.0804 | $0.0828 | $0.0854 | $0.0818 |
| 2021-10-26 | $0.0828 | $0.0817 | $0.0830 | $0.0802 |
| 2021-10-27 | $0.0814 | $0.0813 | $0.0821 | $0.0813 |
| 2021-10-30 | $0.0797 | $0.0844 | $0.0852 | $0.0776 |
| 2021-10-31 | $0.0844 | $0.0872 | $0.0872 | $0.0804 |
| 2021-11-01 | $0.0865 | $0.0864 | $0.0872 | $0.0864 |
| 2021-11-04 | $0.0851 | $0.0839 | $0.0863 | $0.0835 |
| 2021-11-05 | $0.0839 | $0.0833 | $0.0845 | $0.0828 |
| 2021-11-06 | $0.0833 | $0.0824 | $0.0846 | $0.0821 |
| 2021-11-07 | $0.0824 | $0.0838 | $0.0845 | $0.0830 |
| 2021-11-08 | $0.0836 | $0.0838 | $0.0838 | $0.0836 |
| 2021-11-10 | $0.0909 | $0.0834 | $0.0905 | $0.0825 |
| 2021-11-11 | $0.0834 | $0.0835 | $0.0860 | $0.0829 |
| 2021-11-12 | $0.0835 | $0.0823 | $0.0834 | $0.0810 |
| 2021-11-13 | $0.0821 | $0.0824 | $0.0824 | $0.0821 |
| 2021-11-16 | $0.0869 | $0.0803 | $0.0805 | $0.0780 |
| 2021-11-17 | $0.0803 | $0.0827 | $0.0842 | $0.0817 |
| 2021-11-18 | $0.0826 | $0.0746 | $0.0772 | $0.0741 |
| 2021-11-19 | $0.0746 | $0.0746 | $0.0749 | $0.0746 |
| 2021-11-21 | $0.0799 | $0.0794 | $0.0800 | $0.0766 |
| 2021-11-22 | $0.0795 | $0.0765 | $0.0772 | $0.0747 |
| 2021-11-23 | $0.0765 | $0.0803 | $0.0822 | $0.0796 |
| 2021-11-24 | $0.0803 | $0.0761 | $0.0791 | $0.0760 |
| 2021-11-25 | $0.0766 | $0.0764 | $0.0770 | $0.0760 |
| 2021-11-27 | $0.0721 | $0.0732 | $0.0736 | $0.0723 |
| 2021-11-28 | $0.0736 | $0.0747 | $0.0776 | $0.0743 |
| 2021-11-29 | $0.0747 | $0.0763 | $0.0773 | $0.0755 |
| 2021-11-30 | $0.0763 | $0.0748 | $0.0797 | $0.0746 |
| 2021-12-01 | $0.0746 | $0.0743 | $0.0747 | $0.0743 |
| 2021-12-02 | $0.0745 | $0.0745 | $0.0751 | $0.0726 |
| 2021-12-03 | $0.0745 | $0.0708 | $0.0729 | $0.0687 |
| 2021-12-04 | $0.0708 | $0.0626 | $0.0694 | $0.0624 |
| 2021-12-05 | $0.0625 | $0.0627 | $0.0628 | $0.0625 |
| 2021-12-08 | $0.0650 | $0.0727 | $0.0747 | $0.0667 |
| 2021-12-09 | $0.0727 | $0.0656 | $0.0689 | $0.0643 |
| 2021-12-10 | $0.0651 | $0.0628 | $0.0647 | $0.0616 |
| 2021-12-11 | $0.0628 | $0.0629 | $0.0630 | $0.0627 |
| 2021-12-13 | $0.0651 | $0.0585 | $0.0617 | $0.0581 |
| 2021-12-14 | $0.0585 | $0.0588 | $0.0601 | $0.0587 |
| 2021-12-15 | $0.0588 | $0.0595 | $0.0615 | $0.0584 |
| 2021-12-16 | $0.0595 | $0.0577 | $0.0589 | $0.0573 |
| 2021-12-17 | $0.0577 | $0.0576 | $0.0579 | $0.0575 |
| 2021-12-19 | $0.0566 | $0.0556 | $0.0573 | $0.0553 |
| 2021-12-20 | $0.0556 | $0.0547 | $0.0563 | $0.0544 |
| 2021-12-21 | $0.0547 | $0.0557 | $0.0559 | $0.0548 |
| 2021-12-22 | $0.0557 | $0.0560 | $0.0565 | $0.0548 |
| 2021-12-23 | $0.0560 | $0.0560 | $0.0562 | $0.0560 |
| 2021-12-26 | $0.0586 | $0.0586 | $0.0586 | $0.0576 |
| 2021-12-27 | $0.0586 | $0.0592 | $0.0596 | $0.0579 |
| 2021-12-28 | $0.0592 | $0.0589 | $0.0593 | $0.0589 |
| 2021-12-31 | $0.0554 | $0.0539 | $0.0549 | $0.0534 |
| 2022-01-01 | $0.0539 | $0.0551 | $0.0557 | $0.0546 |
| 2022-01-02 | $0.0551 | $0.0572 | $0.0586 | $0.0558 |
| 2022-01-03 | $0.0572 | $0.0572 | $0.0574 | $0.0570 |
| 2022-01-05 | $0.0557 | $0.0519 | $0.0527 | $0.0516 |
| 2022-01-06 | $0.0519 | $0.0521 | $0.0523 | $0.0496300 |
| 2022-01-07 | $0.0521 | $0.0502 | $0.0512 | $0.0487100 |
| 2022-01-08 | $0.0502 | $0.0484300 | $0.0489500 | $0.0481500 |
| 2022-01-09 | $0.0484300 | $0.0483000 | $0.0484700 | $0.0482800 |
| 2022-01-11 | $0.0470300 | $0.0480800 | $0.0495400 | $0.0476600 |
| 2022-01-12 | $0.0481500 | $0.0506 | $0.0513 | $0.0501 |
| 2022-01-13 | $0.0506 | $0.0496100 | $0.0501 | $0.0485000 |
| 2022-01-14 | $0.0496100 | $0.0509 | $0.0516 | $0.0504 |
| 2022-01-15 | $0.0509 | $0.0510 | $0.0512 | $0.0508 |
| 2022-01-16 | $0.0510 | $0.0519 | $0.0530 | $0.0512 |
| 2022-01-17 | $0.0519 | $0.0536 | $0.0551 | $0.0496700 |
| 2022-01-18 | $0.0536 | $0.0501 | $0.0529 | $0.0501 |
| 2022-01-19 | $0.0501 | $0.0498200 | $0.0501 | $0.0484900 |
| 2022-01-20 | $0.0498200 | $0.0480300 | $0.0484600 | $0.0469800 |
| 2022-01-21 | $0.0480300 | $0.0478100 | $0.0481500 | $0.0477600 |
| 2022-01-22 | $0.0425800 | $0.0389100 | $0.0400900 | $0.0370800 |
| 2022-01-23 | $0.0389100 | $0.0397500 | $0.0415000 | $0.0397000 |
| 2022-01-24 | $0.0397500 | $0.0379000 | $0.0397800 | $0.0375900 |
| 2022-01-25 | $0.0379000 | $0.0392800 | $0.0399200 | $0.0380800 |
| 2022-01-26 | $0.0391900 | $0.0394600 | $0.0396100 | $0.0390900 |
| 2022-01-28 | $0.0410200 | $0.0417700 | $0.0437600 | $0.0415900 |
| 2022-01-29 | $0.0417700 | $0.0430600 | $0.0436800 | $0.0422200 |
| 2022-01-30 | $0.0430600 | $0.0418300 | $0.0436600 | $0.0416800 |
| 2022-01-31 | $0.0418300 | $0.0423000 | $0.0439400 | $0.0419200 |
| 2022-02-01 | $0.0423000 | $0.0422300 | $0.0423100 | $0.0420000 |
| 2022-02-04 | $0.0420500 | $0.0579 | $0.0704 | $0.0467000 |
| 2022-02-05 | $0.0579 | $0.0621 | $0.0745 | $0.0553 |
| 2022-02-06 | $0.0621 | $0.0633 | $0.0701 | $0.0615 |
| 2022-02-07 | $0.0636 | $0.0626 | $0.0638 | $0.0626 |
| 2022-02-10 | $0.0566 | $0.0546 | $0.0564 | $0.0532 |
| 2022-02-11 | $0.0546 | $0.0502 | $0.0521 | $0.0498800 |
| 2022-02-12 | $0.0502 | $0.0516 | $0.0557 | $0.0487900 |
| 2022-02-13 | $0.0524 | $0.0519 | $0.0524 | $0.0519 |
| 2022-02-16 | $0.0517 | $0.0532 | $0.0534 | $0.0505 |
| 2022-02-17 | $0.0532 | $0.0490300 | $0.0531 | $0.0490300 |
| 2022-02-18 | $0.0490300 | $0.0495000 | $0.0496900 | $0.0470200 |
| 2022-02-19 | $0.0495000 | $0.0492000 | $0.0496300 | $0.0491800 |
| 2022-02-21 | $0.0483100 | $0.0443100 | $0.0474700 | $0.0443100 |
| 2022-02-22 | $0.0443100 | $0.0457600 | $0.0484500 | $0.0446200 |
| 2022-02-23 | $0.0457600 | $0.0447500 | $0.0470500 | $0.0439300 |
| 2022-02-24 | $0.0447500 | $0.0445900 | $0.0449400 | $0.0444800 |
| 2022-02-27 | $0.0466500 | $0.0444900 | $0.0450700 | $0.0427700 |
| 2022-02-28 | $0.0444900 | $0.0482100 | $0.0531 | $0.0475100 |
| 2022-03-01 | $0.0482100 | $0.0512 | $0.0586 | $0.0491100 |
| 2022-03-02 | $0.0515 | $0.0507 | $0.0516 | $0.0506 |
| 2022-03-05 | $0.0463900 | $0.0474800 | $0.0478300 | $0.0464400 |
| 2022-03-06 | $0.0474800 | $0.0456100 | $0.0457400 | $0.0442900 |
| 2022-03-07 | $0.0456100 | $0.0449400 | $0.0456400 | $0.0435400 |
| 2022-03-08 | $0.0449400 | $0.0449300 | $0.0450800 | $0.0448000 |
| 2022-03-11 | $0.0489400 | $0.0495100 | $0.0515 | $0.0474900 |
| 2022-03-12 | $0.0495100 | $0.0484400 | $0.0507 | $0.0480800 |
| 2022-03-13 | $0.0484400 | $0.0470400 | $0.0476200 | $0.0463600 |
| 2022-03-14 | $0.0470400 | $0.0469300 | $0.0471300 | $0.0469200 |
| 2022-03-17 | $0.0498100 | $0.0511 | $0.0511 | $0.0495700 |
| 2022-03-18 | $0.0511 | $0.0518 | $0.0534 | $0.0509 |
| 2022-03-19 | $0.0518 | $0.0526 | $0.0529 | $0.0511 |
| 2022-03-20 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-22 | $0.0509 | $0.0521 | $0.0523 | $0.0507 |
| 2022-03-23 | $0.0521 | $0.0534 | $0.0538 | $0.0525 |
| 2022-03-24 | $0.0534 | $0.0535 | $0.0547 | $0.0519 |
| 2022-03-25 | $0.0535 | $0.0531 | $0.0535 | $0.0531 |
| 2022-03-28 | $0.0618 | $0.0599 | $0.0630 | $0.0594 |
| 2022-03-29 | $0.0599 | $0.0594 | $0.0612 | $0.0586 |
| 2022-03-30 | $0.0594 | $0.0841 | $0.0869 | $0.0579 |
| 2022-03-31 | $0.0833 | $0.0875 | $0.0880 | $0.0832 |
| 2022-04-09 | $0.0754 | $0.0760 | $0.0851 | $0.0741 |
| 2022-04-10 | $0.0760 | $0.0807 | $0.0836 | $0.0743 |
| 2022-04-11 | $0.0807 | $0.0734 | $0.0797 | $0.0715 |
| 2022-04-12 | $0.0731 | $0.0733 | $0.0733 | $0.0731 |
| 2022-04-20 | $0.0749 | $0.0727 | $0.0743 | $0.0717 |
| 2022-04-21 | $0.0727 | $0.0723 | $0.0764 | $0.0690 |
| 2022-04-22 | $0.0725 | $0.0719 | $0.0725 | $0.0718 |
| 2022-04-26 | $0.0652 | $0.0641 | $0.0652 | $0.0604 |
| 2022-04-27 | $0.0640 | $0.0640 | $0.0641 | $0.0640 |
| 2022-04-28 | $0.0647 | $0.0635 | $0.0658 | $0.0627 |
| 2022-04-29 | $0.0635 | $0.0637 | $0.0637 | $0.0635 |
| 2022-05-02 | $0.0618 | $0.0621 | $0.0631 | $0.0601 |
| 2022-05-03 | $0.0621 | $0.0624 | $0.0624 | $0.0620 |
| 2022-05-08 | $0.0621 | $0.0638 | $0.0651 | $0.0594 |
| 2022-05-09 | $0.0636 | $0.0636 | $0.0641 | $0.0636 |
| 2022-05-10 | $0.0525 | $0.0540 | $0.0562 | $0.0535 |
| 2022-05-11 | $0.0543 | $0.0542 | $0.0544 | $0.0542 |
| 2022-05-14 | $0.0409700 | $0.0417200 | $0.0459700 | $0.0403600 |
| 2022-05-15 | $0.0417200 | $0.0437600 | $0.0461800 | $0.0419600 |
| 2022-05-16 | $0.0437600 | $0.0413300 | $0.0452500 | $0.0406400 |
| 2022-05-17 | $0.0413300 | $0.0413600 | $0.0414100 | $0.0412800 |
| 2022-05-21 | $0.0389800 | $0.0400900 | $0.0410000 | $0.0387900 |
| 2022-05-22 | $0.0400900 | $0.0400100 | $0.0401100 | $0.0400100 |
| 2022-05-25 | $0.0433700 | $0.0441800 | $0.0447200 | $0.0418500 |
| 2022-05-26 | $0.0441800 | $0.0442600 | $0.0443100 | $0.0441300 |
| 2022-06-13 | $0.0359200 | $0.0296100 | $0.0308100 | $0.0273500 |
| 2022-06-14 | $0.0294400 | $0.0296400 | $0.0296900 | $0.0292200 |
| 2022-07-07 | $0.0297300 | $0.0303600 | $0.0312900 | $0.0296800 |
| 2022-07-08 | $0.0303600 | $0.0304200 | $0.0306600 | $0.0303100 |
| 2022-07-12 | $0.0272700 | $0.0272100 | $0.0285400 | $0.0250300 |
| 2022-07-13 | $0.0272100 | $0.0278300 | $0.0299800 | $0.0275100 |
| 2022-07-14 | $0.0278300 | $0.0278800 | $0.0279700 | $0.0277600 |
| 2022-10-21 | $0.0300900 | $0.0292600 | $0.0311200 | $0.0284300 |
| 2022-10-22 | $0.0292600 | $0.0288500 | $0.0296500 | $0.0282900 |
| 2022-10-23 | $0.0288500 | $0.0288600 | $0.0288700 | $0.0288500 |
| 2022-10-27 | $0.0288000 | $0.0302600 | $0.0303200 | $0.0277000 |
| 2022-10-28 | $0.0302600 | $0.0302400 | $0.0302600 | $0.0301700 |
| 2022-11-01 | $0.0289900 | $0.0288600 | $0.0302400 | $0.0284600 |
| 2022-11-02 | $0.0288600 | $0.0288700 | $0.0288900 | $0.0288400 |
| 2022-11-08 | $0.0279500 | $0.0252000 | $0.0256000 | $0.0232000 |
| 2022-11-09 | $0.0252000 | $0.0250900 | $0.0252300 | $0.0250600 |
| 2022-11-13 | $0.0223900 | $0.0210700 | $0.0224200 | $0.0208500 |
| 2022-11-14 | $0.0210700 | $0.0207400 | $0.0216100 | $0.0197500 |
| 2022-11-15 | $0.0207400 | $0.0206800 | $0.0207600 | $0.0206300 |
| 2022-11-19 | $0.0205900 | $0.0215600 | $0.0231400 | $0.0205800 |
| 2022-11-20 | $0.0215600 | $0.0203300 | $0.0209700 | $0.0199600 |
| 2022-11-21 | $0.0203300 | $0.0203000 | $0.0203600 | $0.0202900 |
| 2022-11-30 | $0.0220200 | $0.0225500 | $0.0235100 | $0.0223100 |
| 2022-12-01 | $0.0225600 | $0.0228000 | $0.0244600 | $0.0221800 |
| 2022-12-02 | $0.0225800 | $0.0225800 | $0.0225900 | $0.0225700 |
| 2022-12-07 | $0.0222400 | $0.0220000 | $0.0227400 | $0.0214400 |
| 2022-12-08 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222200 |
| 2022-12-12 | $0.0223000 | $0.0220000 | $0.0231700 | $0.0218500 |
| 2022-12-13 | $0.0220000 | $0.0222600 | $0.0227800 | $0.0217700 |
| 2022-12-14 | $0.0222600 | $0.0223000 | $0.0223000 | $0.0221900 |
| 2022-12-18 | $0.0205100 | $0.0203400 | $0.0206600 | $0.0201700 |
| 2022-12-19 | $0.0203400 | $0.0203600 | $0.0203700 | $0.0203000 |
| 2023-01-16 | $0.0240800 | $0.0239900 | $0.0246200 | $0.0237200 |
| 2023-01-17 | $0.0248300 | $0.0245100 | $0.0248300 | $0.0243300 |
| 2023-01-18 | $0.0245200 | $0.0245400 | $0.0245400 | $0.0245100 |
| 2023-02-14 | $0.0265100 | $0.0269800 | $0.0269800 | $0.0258600 |
| 2023-02-15 | $0.0270000 | $0.0270200 | $0.0270400 | $0.0270000 |
| 2023-02-18 | $0.0291500 | $0.0292200 | $0.0299500 | $0.0288000 |
| 2023-02-19 | $0.0293100 | $0.0292800 | $0.0293200 | $0.0292600 |
News
