IMX
ImmutableX Sıra 44
868,583,515 IMX
Alım / Satım
Get Wallet
ImmutableX
ImmutableX Fiyat $1.41
$1.41
ImmutableX 24h Vol
$141,954,899
$141,954,899
ImmutableX Kripto Değeri $1,224,246,196
$1,224,246,196
24-Saat Hacmi
5,323 BTC 1 H
-1.48 %
24 H
17.78 %
7 d
75.99 %
Bugün ImmutableX ABD doları cinsinden fiyat şu anda
1.41
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005285
BTC. Toplamda 45,905 madeni para's şu anda piyasada dolaşıyor. ImmutableX fiyatlar şu anda bir değişiklik yaşıyor 17.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.420 M US dollars ImmutableX işlem görmüştür Kripto Değişimleri. Almak ImmutableX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
ImmutableX
Sembol
IMX
Algoritma
N/A
BTC fiyat
0.00005285 BTC
BTC pazar
45,905 BTC
BTC 24h Vol
5,323 BTC
Toplam Madeni Paralar
868,583,515 IMX
1h
-1.48 %
24h
17.78 %
7d
75.99 %
Web sitesi
N/A
Reddit
N/A
Share ImmutableX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-22 | $2.73 | $2.46 | $2.91 | $2.02 |
| 2022-01-23 | $2.46 | $2.49 | $2.61 | $2.26 |
| 2022-01-24 | $2.49 | $2.49 | $2.52 | $2.49 |
| 2022-01-25 | $2.31 | $2.35 | $2.46 | $2.19 |
| 2022-01-26 | $2.35 | $2.36 | $2.38 | $2.35 |
| 2022-01-28 | $2.65 | $2.82 | $2.89 | $2.48 |
| 2022-01-29 | $2.82 | $2.83 | $2.95 | $2.67 |
| 2022-01-30 | $2.83 | $2.80 | $2.83 | $2.79 |
| 2022-02-04 | $3.40 | $2.99 | $3.47 | $2.75 |
| 2022-02-05 | $2.99 | $2.99 | $3.00 | $2.98 |
| 2022-02-10 | $2.81 | $2.59 | $2.88 | $2.56 |
| 2022-02-11 | $2.59 | $2.31 | $2.71 | $2.22 |
| 2022-02-12 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.13 | $2.42 | $2.10 |
| 2022-02-18 | $2.13 | $2.05 | $2.20 | $2.03 |
| 2022-02-19 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2022-02-27 | $1.50 | $1.41 | $1.59 | $1.37 |
| 2022-02-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-03-01 | $1.56 | $1.58 | $1.64 | $1.50 |
| 2022-03-02 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2022-03-05 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-03-06 | $1.28 | $1.15 | $1.29 | $1.15 |
| 2022-03-07 | $1.15 | $1.60 | $1.69 | $1.10 |
| 2022-03-08 | $1.60 | $1.61 | $1.63 | $1.59 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.88 | $1.88 | $1.86 |
| 2022-04-09 | $2.10 | $2.16 | $2.32 | $2.05 |
| 2022-04-10 | $2.16 | $2.15 | $2.17 | $2.15 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.71 |
| 2022-04-12 | $1.73 | $1.74 | $1.75 | $1.73 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.73 |
| 2022-04-16 | $1.79 | $1.86 | $1.86 | $1.76 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2022-04-22 | $1.88 | $1.84 | $1.95 | $1.78 |
| 2022-04-23 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2022-04-27 | $1.67 | $1.72 | $1.74 | $1.64 |
| 2022-04-28 | $1.72 | $1.68 | $1.76 | $1.64 |
| 2022-04-29 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2022-05-02 | $1.51 | $1.54 | $1.61 | $1.43 |
| 2022-05-03 | $1.54 | $1.58 | $1.65 | $1.50 |
| 2022-05-04 | $1.58 | $1.82 | $1.87 | $1.57 |
| 2022-05-05 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-05-09 | $1.37 | $1.14 | $1.41 | $1.14 |
| 2022-05-10 | $1.14 | $1.19 | $1.33 | $1.10 |
| 2022-05-11 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-05-14 | $0.8311000 | $0.8561000 | $0.8991000 | $0.7462000 |
| 2022-05-15 | $0.8561000 | $0.9541000 | $0.9694000 | $0.8061000 |
| 2022-05-16 | $0.9541000 | $0.8732000 | $0.9544000 | $0.8140000 |
| 2022-05-17 | $0.8732000 | $0.8771000 | $0.8800000 | $0.8732000 |
| 2022-05-21 | $0.8571000 | $0.9419000 | $1.02 | $0.8361000 |
| 2022-05-22 | $0.9419000 | $0.9568000 | $0.9624000 | $0.9419000 |
| 2022-07-07 | $1.01 | $1.00 | $1.03 | $0.9660000 |
| 2022-07-08 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-07-12 | $0.8575000 | $0.8261000 | $0.8826000 | $0.8227000 |
| 2022-07-13 | $0.8261000 | $0.8227000 | $0.8278000 | $0.8227000 |
| 2022-11-08 | $0.5870000 | $0.5211000 | $0.6200000 | $0.4475000 |
| 2022-11-09 | $0.5211000 | $0.5209000 | $0.5218000 | $0.5200000 |
| 2022-11-13 | $0.4081000 | $0.4166000 | $0.4498000 | $0.3952000 |
| 2022-11-14 | $0.4166000 | $0.4277000 | $0.4376000 | $0.3892000 |
| 2022-11-15 | $0.4277000 | $0.4263000 | $0.4280000 | $0.4261000 |
| 2022-11-19 | $0.4058000 | $0.4212000 | $0.4321000 | $0.3969000 |
| 2022-11-20 | $0.4212000 | $0.3925000 | $0.4253000 | $0.3896000 |
| 2022-11-21 | $0.3925000 | $0.3922000 | $0.3925000 | $0.3922000 |
| 2022-11-30 | $0.4391000 | $0.4704000 | $0.4776000 | $0.4391000 |
| 2022-12-01 | $0.4704000 | $0.4716000 | $0.4973000 | $0.4652000 |
| 2022-12-02 | $0.4716000 | $0.4729000 | $0.4729000 | $0.4716000 |
| 2022-12-07 | $0.4841000 | $0.4406000 | $0.4895000 | $0.4380000 |
| 2022-12-08 | $0.4406000 | $0.4413000 | $0.4413000 | $0.4406000 |
| 2022-12-12 | $0.4305000 | $0.4253000 | $0.4312000 | $0.4154000 |
| 2022-12-13 | $0.4253000 | $0.4422000 | $0.4444000 | $0.4080000 |
| 2022-12-14 | $0.4422000 | $0.4436000 | $0.4437000 | $0.4422000 |
| 2022-12-19 | $0.4191000 | $0.4309000 | $0.4524000 | $0.4095000 |
| 2022-12-20 | $0.4309000 | $0.4298000 | $0.4310000 | $0.4298000 |
| 2023-01-16 | $0.5908000 | $0.5903000 | $0.6008000 | $0.5559000 |
| 2023-01-17 | $0.5903000 | $0.6188000 | $0.6455000 | $0.5780000 |
| 2023-01-18 | $0.6188000 | $0.6202000 | $0.6222000 | $0.6186000 |
| 2023-02-14 | $0.9677000 | $1.14 | $1.17 | $0.9310000 |
| 2023-02-15 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.06 | $1.06 | $1.05 |
News
