HARD
HARD Protocol Sıra 430
61,250,000 HARD
Alım / Satım
Get Wallet
HARD Protocol
HARD Protocol Fiyat $1.54
$1.54
HARD Protocol 24h Vol
$13,637,425
$13,637,425
HARD Protocol Kripto Değeri $94,518,894
$94,518,894
24-Saat Hacmi
244 BTC 1 H
-0.26 %
24 H
-5.71 %
7 d
-9.15 %
Bugün HARD Protocol ABD doları cinsinden fiyat şu anda
1.54
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002764
BTC. Toplamda 1,693 madeni para's şu anda piyasada dolaşıyor. HARD Protocol fiyatlar şu anda bir değişiklik yaşıyor -5.71 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.136 M US dollars HARD Protocol işlem görmüştür Kripto Değişimleri. Almak HARD Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
HARD Protocol
Sembol
HARD
Algoritma
N/A
BTC fiyat
0.00002764 BTC
BTC pazar
1,693 BTC
BTC 24h Vol
244 BTC
Toplam Madeni Paralar
61,250,000 HARD
1h
-0.26 %
24h
-5.71 %
7d
-9.15 %
Web sitesi
N/A
Reddit
N/A
Share HARD Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-17 | $0.6067000 | $0.5947000 | $0.6444000 | $0.5614000 |
| 2021-01-18 | $0.5947000 | $0.5932000 | $0.5993000 | $0.5888000 |
| 2021-01-19 | $0.7215000 | $0.6265000 | $0.7143000 | $0.6012000 |
| 2021-01-20 | $0.6265000 | $0.6115000 | $0.6265000 | $0.6069000 |
| 2021-01-21 | $0.6298000 | $0.6063000 | $0.6344000 | $0.5209000 |
| 2021-01-22 | $0.6063000 | $0.7130000 | $0.7922000 | $0.6258000 |
| 2021-01-23 | $0.7130000 | $0.6845000 | $0.7725000 | $0.6726000 |
| 2021-01-24 | $0.6845000 | $0.6844000 | $0.7222000 | $0.6492000 |
| 2021-01-25 | $0.6844000 | $0.7581000 | $0.8379000 | $0.6810000 |
| 2021-01-26 | $0.7581000 | $0.8805000 | $0.9001000 | $0.7479000 |
| 2021-01-27 | $0.8805000 | $0.8321000 | $0.9084000 | $0.7776000 |
| 2021-01-28 | $0.8321000 | $0.8053000 | $1.03 | $0.8003000 |
| 2021-01-29 | $0.8053000 | $0.7762000 | $0.8306000 | $0.6576000 |
| 2021-01-30 | $0.7762000 | $0.7996000 | $0.9609000 | $0.7684000 |
| 2021-01-31 | $0.7996000 | $0.7908000 | $0.8104000 | $0.7557000 |
| 2021-02-01 | $0.7908000 | $0.7890000 | $0.7974000 | $0.7835000 |
| 2021-02-06 | $1.23 | $1.27 | $1.57 | $1.13 |
| 2021-02-07 | $1.27 | $1.38 | $1.54 | $1.22 |
| 2021-02-08 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2021-02-09 | $1.48 | $1.61 | $1.73 | $1.38 |
| 2021-02-10 | $1.61 | $1.68 | $1.88 | $1.53 |
| 2021-02-11 | $1.68 | $1.67 | $1.70 | $1.66 |
| 2021-02-13 | $1.85 | $1.89 | $2.01 | $1.67 |
| 2021-02-14 | $1.89 | $1.63 | $1.97 | $1.57 |
| 2021-02-15 | $1.63 | $1.45 | $1.65 | $1.35 |
| 2021-02-16 | $1.45 | $1.44 | $1.62 | $1.41 |
| 2021-02-17 | $1.44 | $1.45 | $1.46 | $1.44 |
| 2021-02-18 | $1.78 | $2.05 | $2.18 | $1.69 |
| 2021-02-19 | $2.05 | $2.35 | $2.86 | $2.10 |
| 2021-02-20 | $2.35 | $1.91 | $2.35 | $1.81 |
| 2021-02-21 | $1.91 | $1.96 | $2.18 | $1.89 |
| 2021-02-22 | $1.96 | $1.79 | $1.94 | $1.64 |
| 2021-02-23 | $1.79 | $1.49 | $1.62 | $1.27 |
| 2021-02-24 | $1.49 | $1.58 | $1.74 | $1.45 |
| 2021-02-25 | $1.58 | $1.51 | $1.59 | $1.43 |
| 2021-02-26 | $1.51 | $1.35 | $1.50 | $1.32 |
| 2021-02-27 | $1.35 | $1.41 | $1.52 | $1.32 |
| 2021-02-28 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2021-03-02 | $1.44 | $1.49 | $1.59 | $1.39 |
| 2021-03-03 | $1.49 | $1.77 | $1.79 | $1.52 |
| 2021-03-04 | $1.77 | $1.49 | $1.72 | $1.45 |
| 2021-03-05 | $1.49 | $1.40 | $1.51 | $1.40 |
| 2021-03-06 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2021-03-09 | $1.37 | $1.50 | $1.59 | $1.40 |
| 2021-03-10 | $1.50 | $1.60 | $1.65 | $1.45 |
| 2021-03-11 | $1.60 | $1.68 | $1.86 | $1.53 |
| 2021-03-12 | $1.68 | $1.68 | $1.69 | $1.68 |
| 2021-03-14 | $2.17 | $2.05 | $2.18 | $1.87 |
| 2021-03-15 | $2.05 | $2.13 | $2.27 | $1.92 |
| 2021-03-16 | $2.13 | $2.12 | $2.15 | $2.11 |
| 2021-03-17 | $2.59 | $2.63 | $3.22 | $2.39 |
| 2021-03-18 | $2.63 | $2.62 | $2.66 | $2.60 |
| 2021-03-20 | $2.28 | $2.10 | $2.33 | $2.08 |
| 2021-03-21 | $2.10 | $2.07 | $2.11 | $2.06 |
| 2021-03-22 | $2.21 | $2.10 | $2.33 | $2.04 |
| 2021-03-23 | $2.10 | $2.01 | $2.17 | $1.96 |
| 2021-03-24 | $2.01 | $2.02 | $2.02 | $2.00 |
| 2021-03-25 | $1.82 | $1.76 | $1.84 | $1.68 |
| 2021-03-26 | $1.76 | $2.09 | $2.17 | $1.86 |
| 2021-03-27 | $2.09 | $2.15 | $2.24 | $1.98 |
| 2021-03-28 | $2.15 | $2.29 | $2.43 | $2.14 |
| 2021-03-29 | $2.29 | $2.29 | $2.30 | $2.29 |
| 2021-03-31 | $2.26 | $2.11 | $2.27 | $2.06 |
| 2021-04-01 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2021-04-06 | $2.47 | $2.61 | $2.64 | $2.35 |
| 2021-04-07 | $2.61 | $2.61 | $2.61 | $2.59 |
| 2021-04-17 | $2.08 | $1.99 | $2.11 | $1.96 |
| 2021-04-18 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2021-04-24 | $1.38 | $1.43 | $1.50 | $1.30 |
| 2021-04-25 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2021-05-25 | $0.6140000 | $0.8092000 | $0.9962000 | $0.6034000 |
| 2021-05-26 | $0.8092000 | $0.8060000 | $0.8140000 | $0.7997000 |
| 2021-05-29 | $0.6804000 | $0.6047000 | $0.6784000 | $0.5887000 |
| 2021-05-30 | $0.6047000 | $0.6237000 | $0.6633000 | $0.5963000 |
| 2021-05-31 | $0.6237000 | $0.6295000 | $0.6295000 | $0.6170000 |
| 2021-06-05 | $0.6923000 | $0.6504000 | $0.7044000 | $0.6368000 |
| 2021-06-06 | $0.6504000 | $0.6486000 | $0.6521000 | $0.6484000 |
| 2021-06-10 | $0.6603000 | $1.22 | $1.47 | $0.6327000 |
| 2021-06-11 | $1.22 | $0.8988000 | $1.29 | $0.8887000 |
| 2021-06-12 | $0.8988000 | $0.7972000 | $0.8619000 | $0.7794000 |
| 2021-06-13 | $0.7972000 | $0.7976000 | $0.8012000 | $0.7926000 |
| 2021-06-16 | $1.07 | $0.9997000 | $1.10 | $0.9847000 |
| 2021-06-17 | $0.9997000 | $0.9961000 | $1.00 | $0.9949000 |
| 2021-06-23 | $0.7477000 | $0.8029000 | $0.8639000 | $0.7396000 |
| 2021-06-24 | $0.8029000 | $0.7994000 | $0.8080000 | $0.7979000 |
| 2021-06-27 | $0.6759000 | $0.7668000 | $0.8758000 | $0.7220000 |
| 2021-06-28 | $0.7668000 | $0.7638000 | $0.7701000 | $0.7606000 |
| 2021-08-01 | $0.7287000 | $0.7097000 | $0.7169000 | $0.6902000 |
| 2021-08-02 | $0.7097000 | $0.7076000 | $0.7126000 | $0.7045000 |
| 2021-08-14 | $0.9849000 | $1.02 | $1.08 | $0.9303000 |
| 2021-08-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-19 | $0.9533000 | $1.11 | $1.32 | $0.9905000 |
| 2021-08-20 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-08-24 | $1.20 | $1.12 | $1.17 | $1.10 |
| 2021-08-25 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-08-31 | $1.15 | $1.12 | $1.19 | $1.12 |
| 2021-09-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-09-12 | $0.9806000 | $0.9882000 | $1.03 | $0.9855000 |
| 2021-09-13 | $0.9882000 | $0.9895000 | $0.9899000 | $0.9869000 |
| 2021-09-17 | $0.9792000 | $1.09 | $1.31 | $0.9663000 |
| 2021-09-18 | $1.09 | $1.05 | $1.17 | $1.03 |
| 2021-09-19 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2021-10-10 | $0.9603000 | $0.9573000 | $1.13 | $0.9239000 |
| 2021-10-11 | $0.9573000 | $0.9497000 | $0.9578000 | $0.9474000 |
| 2021-10-15 | $0.9854000 | $1.03 | $1.08 | $1.00 |
| 2021-10-16 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-10-18 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2021-10-19 | $1.01 | $1.01 | $1.01 | $1.01 |
News
İlgili Paralar