FEI
Fei USD Sıra 94
424,996,178 FEI
Alım / Satım
Get Wallet
Fei USD
Fei USD Fiyat $0.99
$0.99
Fei USD 24h Vol
$1,456,905
$1,456,905
Fei USD Kripto Değeri $419,132,297
$419,132,297
24-Saat Hacmi
49 BTC 1 H
-0.23 %
24 H
-1.62 %
7 d
0.06 %
Bugün Fei USD ABD doları cinsinden fiyat şu anda
0.9862
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003288
BTC. Toplamda 13,972 madeni para's şu anda piyasada dolaşıyor. Fei USD fiyatlar şu anda bir değişiklik yaşıyor -1.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Fei USD işlem görmüştür Kripto Değişimleri. Almak Fei USD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Fei USD
Sembol
FEI
Algoritma
N/A
BTC fiyat
0.00003288 BTC
BTC pazar
13,972 BTC
BTC 24h Vol
49 BTC
Toplam Madeni Paralar
424,996,178 FEI
1h
-0.23 %
24h
-1.62 %
7d
0.06 %
Web sitesi
N/A
Reddit
N/A
Share Fei USD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-20 | $0.9894000 | $0.9889000 | $1.01 | $0.9559000 |
| 2022-04-21 | $0.9889000 | $0.9863000 | $0.9958000 | $0.9332000 |
| 2022-04-22 | $0.9863000 | $0.9906000 | $0.9968000 | $0.9731000 |
| 2022-04-23 | $0.9906000 | $0.9908000 | $0.9956000 | $0.9874000 |
| 2022-04-26 | $0.9801000 | $0.9769000 | $0.9904000 | $0.9095000 |
| 2022-04-27 | $0.9769000 | $0.9796000 | $1.01 | $0.9657000 |
| 2022-04-28 | $0.9796000 | $0.9834000 | $1.00 | $0.9702000 |
| 2022-04-29 | $0.9834000 | $0.9858000 | $0.9864000 | $0.9833000 |
| 2022-05-02 | $0.9891000 | $0.9856000 | $1.02 | $0.9739000 |
| 2022-05-03 | $0.9856000 | $0.9813000 | $0.9955000 | $0.9568000 |
| 2022-05-04 | $0.9813000 | $0.9912000 | $1.05 | $0.9809000 |
| 2022-05-05 | $0.9912000 | $0.9923000 | $0.9953000 | $0.9883000 |
| 2022-05-08 | $0.9840000 | $0.9777000 | $0.9908000 | $0.9371000 |
| 2022-05-09 | $0.9777000 | $0.9693000 | $0.9751000 | $0.8656000 |
| 2022-05-10 | $0.9693000 | $0.9800000 | $1.04 | $0.9329000 |
| 2022-05-11 | $0.9800000 | $0.9761000 | $0.9829000 | $0.9754000 |
| 2022-05-14 | $0.9860000 | $0.9956000 | $0.9969000 | $0.9682000 |
| 2022-05-15 | $0.9955000 | $0.9811000 | $0.9976000 | $0.9744000 |
| 2022-05-16 | $0.9811000 | $0.9823000 | $0.9828000 | $0.9696000 |
| 2022-05-17 | $0.9563000 | $0.9555000 | $0.9576000 | $0.9547000 |
| 2022-05-20 | $0.9922000 | $0.9834000 | $0.9999000 | $0.9816000 |
| 2022-05-21 | $1.02 | $0.9833000 | $1.03 | $0.9833000 |
| 2022-05-22 | $0.9833000 | $0.9828000 | $0.9839000 | $0.9824000 |
| 2022-05-25 | $0.9910000 | $0.9983000 | $1.00 | $0.9861000 |
| 2022-05-26 | $0.9567000 | $0.9590000 | $0.9590000 | $0.9556000 |
| 2022-06-13 | $0.7949000 | $0.9906000 | $0.9919000 | $0.6680000 |
| 2022-06-14 | $0.9906000 | $0.9888000 | $0.9950000 | $0.9855000 |
| 2022-07-07 | $0.9970000 | $1.00 | $1.01 | $0.9781000 |
| 2022-07-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-07-12 | $0.9838000 | $0.9860000 | $0.9885000 | $0.9295000 |
| 2022-07-13 | $0.9860000 | $0.9811000 | $1.09 | $0.9775000 |
| 2022-07-14 | $0.9811000 | $0.9839000 | $0.9874000 | $0.9772000 |
| 2022-10-21 | $0.9791000 | $0.9948000 | $1.01 | $0.9888000 |
| 2022-10-22 | $0.9948000 | $0.9999000 | $1.01 | $0.9979000 |
| 2022-10-23 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-10-27 | $0.9846000 | $0.9866000 | $0.9866000 | $0.9339000 |
| 2022-10-28 | $0.9866000 | $0.9841000 | $0.9869000 | $0.9814000 |
| 2022-11-01 | $0.9857000 | $0.9859000 | $0.9965000 | $0.9697000 |
| 2022-11-02 | $0.9859000 | $0.9880000 | $0.9888000 | $0.9859000 |
| 2022-11-08 | $0.9878000 | $0.9973000 | $1.03 | $0.8366000 |
| 2022-11-09 | $0.9973000 | $0.9885000 | $0.9982000 | $0.9852000 |
| 2022-11-13 | $0.9826000 | $0.9712000 | $0.9904000 | $0.9420000 |
| 2022-11-14 | $0.9704000 | $0.9740000 | $1.03 | $0.9354000 |
| 2022-11-15 | $0.9740000 | $0.9787000 | $0.9789000 | $0.9723000 |
| 2022-11-19 | $0.9599000 | $0.9819000 | $0.9982000 | $0.9342000 |
| 2022-11-20 | $0.9819000 | $0.9892000 | $1.04 | $0.9108000 |
| 2022-11-21 | $0.9892000 | $0.9855000 | $0.9906000 | $0.9817000 |
| 2022-11-30 | $0.9869000 | $1.01 | $1.08 | $1.01 |
| 2022-12-01 | $0.9835000 | $0.9734000 | $0.9987000 | $0.9716000 |
| 2022-12-02 | $0.9975000 | $0.9966000 | $0.9978000 | $0.9964000 |
| 2022-12-07 | $0.9885000 | $0.9722000 | $0.9722000 | $0.9574000 |
| 2022-12-08 | $0.9722000 | $0.9724000 | $0.9727000 | $0.9717000 |
| 2022-12-12 | $0.9852000 | $0.9848000 | $0.9877000 | $0.9848000 |
| 2022-12-13 | $0.9848000 | $0.4309000 | $0.9866000 | $0.4001000 |
| 2022-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-12-18 | $0.9858000 | $0.9854000 | $0.9864000 | $0.9851000 |
| 2022-12-19 | $0.9854000 | $0.9864000 | $0.9903000 | $0.9804000 |
| 2022-12-20 | $0.9219000 | $0.9213000 | $0.9225000 | $0.9212000 |
| 2023-01-16 | $0.9952000 | $0.9983000 | $0.9995000 | $0.9933000 |
| 2023-01-17 | $0.9983000 | $0.9988000 | $0.9988000 | $0.9977000 |
| 2023-01-18 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-02-14 | $0.9550000 | $0.9624000 | $1.02 | $0.9248000 |
| 2023-02-15 | $0.9624000 | $0.9497000 | $0.9629000 | $0.9497000 |
| 2023-02-18 | $0.9725000 | $1.00 | $1.00 | $0.9693000 |
| 2023-02-19 | $1.00 | $0.9946000 | $1.00 | $0.9945000 |
İlgili Paralar
