FTM
Fantom Sıra 56
2,803,634,836 FTM
Alım / Satım
Get Wallet
Fantom
Fantom Fiyat $0.70
$0.70
Fantom 24h Vol
$46,425,934
$46,425,934
Fantom Kripto Değeri $1,953,171,166
$1,953,171,166
24-Saat Hacmi
497 BTC 1 H
-0.31 %
24 H
-0.75 %
7 d
-13.82 %
Bugün Fantom ABD doları cinsinden fiyat şu anda
0.6967
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000745
BTC. Toplamda 20,896 madeni para's şu anda piyasada dolaşıyor. Fantom fiyatlar şu anda bir değişiklik yaşıyor -0.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.464 M US dollars Fantom işlem görmüştür Kripto Değişimleri. Almak Fantom's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Fantom
Sembol
FTM
Algoritma
N/A
BTC fiyat
0.00000745 BTC
BTC pazar
20,896 BTC
BTC 24h Vol
497 BTC
Toplam Madeni Paralar
2,803,634,836 FTM
1h
-0.31 %
24h
-0.75 %
7d
-13.82 %
Web sitesi
N/A
Reddit
N/A
Share Fantom Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-12-19 | $0.006057 | $0.006091 | $0.006240 | $0.005866 |
| 2018-12-20 | $0.006091 | $0.006827 | $0.006951 | $0.006538 |
| 2018-12-21 | $0.006827 | $0.006472 | $0.007018 | $0.006316 |
| 2018-12-22 | $0.006472 | $0.007241 | $0.007281 | $0.006594 |
| 2018-12-23 | $0.007241 | $0.007775 | $0.007895 | $0.007134 |
| 2018-12-24 | $0.007775 | $0.007878 | $0.008450 | $0.007837 |
| 2018-12-25 | $0.007878 | $0.007363 | $0.007593 | $0.006941 |
| 2018-12-26 | $0.007363 | $0.007698 | $0.007890 | $0.007236 |
| 2018-12-27 | $0.007698 | $0.006599 | $0.007547 | $0.006563 |
| 2018-12-28 | $0.006599 | $0.007975 | $0.008014 | $0.006869 |
| 2018-12-29 | $0.007975 | $0.006949 | $0.007670 | $0.006607 |
| 2018-12-30 | $0.006949 | $0.006663 | $0.007208 | $0.006507 |
| 2018-12-31 | $0.006663 | $0.006520 | $0.006783 | $0.006146 |
| 2019-01-01 | $0.006520 | $0.006519 | $0.006907 | $0.006480 |
| 2019-01-02 | $0.006519 | $0.006853 | $0.007169 | $0.006338 |
| 2019-01-03 | $0.006853 | $0.006329 | $0.006713 | $0.005984 |
| 2019-01-04 | $0.006329 | $0.006392 | $0.006547 | $0.006160 |
| 2019-01-05 | $0.006392 | $0.005860 | $0.006516 | $0.005822 |
| 2019-01-06 | $0.005860 | $0.005703 | $0.006606 | $0.005457 |
| 2019-01-07 | $0.005703 | $0.005954 | $0.006319 | $0.0049820 |
| 2019-01-08 | $0.005954 | $0.005980 | $0.006102 | $0.005819 |
| 2019-01-09 | $0.005980 | $0.005870 | $0.006073 | $0.005749 |
| 2019-01-10 | $0.005870 | $0.005282 | $0.005539 | $0.0049520 |
| 2019-01-11 | $0.005282 | $0.005284 | $0.005467 | $0.0047700 |
| 2019-01-12 | $0.005284 | $0.005167 | $0.005460 | $0.0049100 |
| 2019-01-13 | $0.005167 | $0.0046520 | $0.005149 | $0.0046520 |
| 2019-01-14 | $0.0046520 | $0.005074 | $0.005148 | $0.0047410 |
| 2019-01-15 | $0.005074 | $0.0048160 | $0.005034 | $0.0046710 |
| 2019-01-16 | $0.0048160 | $0.0048470 | $0.0049190 | $0.0045190 |
| 2019-01-17 | $0.0048470 | $0.0047540 | $0.005012 | $0.0046800 |
| 2019-01-18 | $0.0047540 | $0.0045970 | $0.0047790 | $0.0045600 |
| 2019-01-19 | $0.0045970 | $0.0048860 | $0.0049230 | $0.0045880 |
| 2019-01-20 | $0.0048860 | $0.0045310 | $0.0046740 | $0.0044240 |
| 2019-01-21 | $0.0045310 | $0.0045360 | $0.0046430 | $0.0043580 |
| 2019-01-22 | $0.0045360 | $0.0045390 | $0.0046470 | $0.0042500 |
| 2019-01-23 | $0.0045390 | $0.0042150 | $0.0045720 | $0.0041440 |
| 2019-01-24 | $0.0042150 | $0.0041740 | $0.0043540 | $0.0039940 |
| 2019-01-25 | $0.0041740 | $0.0039410 | $0.0041560 | $0.0039050 |
| 2019-01-26 | $0.0039410 | $0.0039560 | $0.0040640 | $0.0038480 |
| 2019-01-27 | $0.0039560 | $0.0036720 | $0.0039220 | $0.0036360 |
| 2019-01-28 | $0.0036720 | $0.0035570 | $0.0036610 | $0.0029700 |
| 2019-01-29 | $0.0035570 | $0.0036580 | $0.0036920 | $0.0032470 |
| 2019-01-30 | $0.0036580 | $0.0035020 | $0.0037100 | $0.0033630 |
| 2019-01-31 | $0.0035020 | $0.0032970 | $0.0035710 | $0.0032280 |
| 2019-02-01 | $0.0032970 | $0.0032540 | $0.0033230 | $0.0030460 |
| 2019-02-02 | $0.0032540 | $0.0032280 | $0.0033680 | $0.0031930 |
| 2019-02-03 | $0.0032280 | $0.0031740 | $0.0032080 | $0.0029670 |
| 2019-02-04 | $0.0031740 | $0.0031910 | $0.0032600 | $0.0030540 |
| 2019-02-05 | $0.0031910 | $0.0039650 | $0.0041030 | $0.0031720 |
| 2019-02-06 | $0.0039650 | $0.0040060 | $0.0042100 | $0.0036330 |
| 2019-02-07 | $0.0040060 | $0.0034770 | $0.0041850 | $0.0033750 |
| 2019-02-08 | $0.0034770 | $0.0040260 | $0.0042090 | $0.0037330 |
| 2019-02-09 | $0.0040260 | $0.0036520 | $0.0041270 | $0.0035790 |
| 2019-02-10 | $0.0036520 | $0.0037220 | $0.0040910 | $0.0035750 |
| 2019-02-11 | $0.0037220 | $0.0034310 | $0.0036470 | $0.0032500 |
| 2019-02-12 | $0.0034310 | $0.0034730 | $0.0034730 | $0.0032920 |
| 2019-02-13 | $0.0034730 | $0.0037140 | $0.0038940 | $0.0034260 |
| 2019-02-14 | $0.0037140 | $0.0036250 | $0.0041990 | $0.0034450 |
| 2019-02-15 | $0.0036250 | $0.0037370 | $0.0038810 | $0.0034860 |
| 2019-02-16 | $0.0037370 | $0.0039430 | $0.0040510 | $0.0036530 |
| 2019-02-17 | $0.0039430 | $0.0040010 | $0.0040750 | $0.0037810 |
| 2019-02-18 | $0.0040010 | $0.0042650 | $0.0043430 | $0.0039130 |
| 2019-02-19 | $0.0042650 | $0.0040810 | $0.0044340 | $0.0035710 |
| 2019-02-20 | $0.0040810 | $0.0042520 | $0.0043320 | $0.0038550 |
| 2019-02-21 | $0.0042520 | $0.0040550 | $0.0042130 | $0.0037800 |
| 2019-02-22 | $0.0040550 | $0.0041030 | $0.0042230 | $0.0039440 |
| 2019-02-23 | $0.0041030 | $0.0043980 | $0.0045640 | $0.0042320 |
| 2019-02-24 | $0.0043980 | $0.0039220 | $0.0043750 | $0.0038090 |
| 2019-02-25 | $0.0039220 | $0.0039610 | $0.0040380 | $0.0038070 |
| 2019-02-26 | $0.0039610 | $0.0039710 | $0.0039710 | $0.0038180 |
| 2019-02-27 | $0.0039710 | $0.0038310 | $0.0040220 | $0.0037540 |
| 2019-02-28 | $0.0038310 | $0.0038230 | $0.0039380 | $0.0036700 |
| 2019-03-01 | $0.0038230 | $0.0039080 | $0.0040230 | $0.0036780 |
| 2019-03-02 | $0.0039080 | $0.0040350 | $0.0040350 | $0.0038050 |
| 2019-03-03 | $0.0040350 | $0.0038890 | $0.0040410 | $0.0038120 |
| 2019-03-04 | $0.0038890 | $0.0038060 | $0.0040670 | $0.0037310 |
| 2019-03-05 | $0.0038060 | $0.0043000 | $0.0045720 | $0.0037970 |
| 2019-03-06 | $0.0043000 | $0.005115 | $0.005580 | $0.0041850 |
| 2019-03-07 | $0.005115 | $0.006173 | $0.007183 | $0.0048920 |
| 2019-03-08 | $0.006173 | $0.005647 | $0.006305 | $0.005415 |
| 2019-03-09 | $0.005647 | $0.005724 | $0.005922 | $0.005408 |
| 2019-03-10 | $0.005724 | $0.006681 | $0.006759 | $0.005620 |
| 2019-03-11 | $0.006681 | $0.006781 | $0.007285 | $0.006161 |
| 2019-03-12 | $0.006781 | $0.007622 | $0.007816 | $0.006727 |
| 2019-03-13 | $0.007622 | $0.006050 | $0.007757 | $0.005895 |
| 2019-03-14 | $0.006050 | $0.006210 | $0.006521 | $0.005900 |
| 2019-03-15 | $0.006210 | $0.007108 | $0.007226 | $0.006205 |
| 2019-03-16 | $0.007108 | $0.007208 | $0.007531 | $0.006685 |
| 2019-03-17 | $0.007208 | $0.007116 | $0.007356 | $0.006877 |
| 2019-03-18 | $0.007116 | $0.007738 | $0.007778 | $0.006861 |
| 2019-03-19 | $0.007738 | $0.009215 | $0.009779 | $0.007525 |
| 2019-03-20 | $0.009215 | $0.0100200 | $0.0103400 | $0.009047 |
| 2019-03-21 | $0.0100200 | $0.009313 | $0.0101100 | $0.008753 |
| 2019-03-22 | $0.009313 | $0.0108800 | $0.0110400 | $0.009082 |
| 2019-03-23 | $0.0108800 | $0.009778 | $0.0110200 | $0.008776 |
| 2019-03-24 | $0.009778 | $0.009706 | $0.0107400 | $0.008507 |
| 2019-03-25 | $0.009706 | $0.009537 | $0.0106000 | $0.009262 |
| 2019-03-26 | $0.009537 | $0.009540 | $0.0100500 | $0.009185 |
| 2019-03-27 | $0.009540 | $0.0121800 | $0.0122600 | $0.009751 |
| 2019-03-28 | $0.0121800 | $0.0134800 | $0.0147700 | $0.0115000 |
| 2019-03-29 | $0.0134800 | $0.0137700 | $0.0150500 | $0.0130300 |
| 2019-03-30 | $0.0137700 | $0.0139200 | $0.0147000 | $0.0119400 |
| 2019-03-31 | $0.0139200 | $0.0116400 | $0.0141100 | $0.0111000 |
| 2019-04-01 | $0.0116400 | $0.0119600 | $0.0132800 | $0.0111300 |
| 2019-04-02 | $0.0119600 | $0.0148700 | $0.0159000 | $0.0121700 |
| 2019-04-03 | $0.0148700 | $0.0136900 | $0.0158300 | $0.0129900 |
| 2019-04-04 | $0.0136900 | $0.0136600 | $0.0142500 | $0.0124300 |
| 2019-04-05 | $0.0136600 | $0.0143800 | $0.0149400 | $0.0133200 |
| 2019-04-06 | $0.0143800 | $0.0151700 | $0.0159800 | $0.0138100 |
| 2019-04-07 | $0.0151700 | $0.0165400 | $0.0173200 | $0.0153400 |
| 2019-04-08 | $0.0165400 | $0.0163100 | $0.0176800 | $0.0151400 |
| 2019-04-09 | $0.0163100 | $0.0151900 | $0.0162800 | $0.0147200 |
| 2019-04-10 | $0.0151900 | $0.0147300 | $0.0156400 | $0.0140400 |
| 2019-04-11 | $0.0147300 | $0.0117100 | $0.0142400 | $0.0100500 |
| 2019-04-12 | $0.0117100 | $0.0116400 | $0.0129600 | $0.0102600 |
| 2019-04-13 | $0.0116400 | $0.0116900 | $0.0124500 | $0.0111800 |
| 2019-04-14 | $0.0116900 | $0.0114700 | $0.0119800 | $0.0110500 |
| 2019-04-15 | $0.0114700 | $0.0101800 | $0.0117400 | $0.009772 |
| 2019-04-16 | $0.0101800 | $0.0110000 | $0.0112100 | $0.0101100 |
| 2019-04-17 | $0.0110000 | $0.009897 | $0.0112600 | $0.009582 |
| 2019-04-18 | $0.009897 | $0.009627 | $0.0102100 | $0.008781 |
| 2019-04-19 | $0.009627 | $0.0105900 | $0.0109600 | $0.008844 |
| 2019-04-20 | $0.0105900 | $0.0112900 | $0.0120900 | $0.0101200 |
| 2019-04-21 | $0.0112900 | $0.0101300 | $0.0115700 | $0.0099220 |
| 2019-04-22 | $0.0101300 | $0.0103600 | $0.0110100 | $0.0100300 |
| 2019-04-23 | $0.0103600 | $0.009416 | $0.0108600 | $0.009361 |
| 2019-04-24 | $0.009416 | $0.009546 | $0.0100400 | $0.008236 |
| 2019-04-25 | $0.009546 | $0.008260 | $0.009241 | $0.008209 |
| 2019-04-26 | $0.008260 | $0.008689 | $0.009160 | $0.008218 |
| 2019-04-27 | $0.008689 | $0.009152 | $0.009779 | $0.008472 |
| 2019-04-28 | $0.009211 | $0.008858 | $0.009596 | $0.008700 |
| 2019-04-29 | $0.008858 | $0.008747 | $0.008957 | $0.008171 |
| 2019-04-30 | $0.008747 | $0.009096 | $0.009310 | $0.008722 |
| 2019-05-01 | $0.009096 | $0.009324 | $0.009432 | $0.008839 |
| 2019-05-02 | $0.009324 | $0.009791 | $0.0099560 | $0.009186 |
| 2019-05-03 | $0.009791 | $0.0100100 | $0.0103600 | $0.009551 |
| 2019-05-04 | $0.0100100 | $0.009227 | $0.0101600 | $0.008877 |
| 2019-05-05 | $0.009227 | $0.009097 | $0.009213 | $0.008749 |
| 2019-05-06 | $0.009097 | $0.008910 | $0.009197 | $0.008622 |
| 2019-05-07 | $0.008910 | $0.008729 | $0.009253 | $0.008147 |
| 2019-05-08 | $0.008729 | $0.008278 | $0.008998 | $0.007918 |
| 2019-05-09 | $0.008278 | $0.008209 | $0.008517 | $0.007962 |
| 2019-05-10 | $0.008209 | $0.008584 | $0.008965 | $0.008075 |
| 2019-05-11 | $0.008584 | $0.009205 | $0.009852 | $0.008989 |
| 2019-05-12 | $0.009205 | $0.007675 | $0.009210 | $0.007396 |
| 2019-05-13 | $0.007675 | $0.008353 | $0.009133 | $0.007260 |
| 2019-05-14 | $0.008353 | $0.009097 | $0.009496 | $0.008220 |
| 2019-05-15 | $0.009097 | $0.0102300 | $0.0108000 | $0.009002 |
| 2019-05-16 | $0.0102300 | $0.0113400 | $0.0117300 | $0.009606 |
| 2019-05-17 | $0.0113400 | $0.0112800 | $0.0119400 | $0.0106200 |
| 2019-05-18 | $0.0112800 | $0.0115500 | $0.0120600 | $0.0101700 |
| 2019-05-19 | $0.0115500 | $0.0138500 | $0.0145000 | $0.0117200 |
| 2019-05-20 | $0.0138500 | $0.0138400 | $0.0145600 | $0.0129600 |
| 2019-05-21 | $0.0138400 | $0.0149400 | $0.0156600 | $0.0132700 |
| 2019-05-22 | $0.0149400 | $0.0169300 | $0.0196000 | $0.0122800 |
| 2019-05-23 | $0.0169300 | $0.0181900 | $0.0192200 | $0.0157500 |
| 2019-05-24 | $0.0181900 | $0.0189500 | $0.0203100 | $0.0179100 |
| 2019-05-25 | $0.0189500 | $0.0163600 | $0.0200700 | $0.0154700 |
| 2019-05-26 | $0.0163600 | $0.0187600 | $0.0192000 | $0.0164100 |
| 2019-05-27 | $0.0187600 | $0.0204700 | $0.0217000 | $0.0180100 |
| 2019-05-28 | $0.0204700 | $0.0210100 | $0.0231900 | $0.0192700 |
| 2019-05-29 | $0.0210100 | $0.0220900 | $0.0230500 | $0.0204500 |
| 2019-05-30 | $0.0220900 | $0.0184600 | $0.0215200 | $0.0172100 |
| 2019-05-31 | $0.0184600 | $0.0198400 | $0.0200100 | $0.0174400 |
| 2019-06-01 | $0.0198400 | $0.0213900 | $0.0216500 | $0.0197600 |
| 2019-06-02 | $0.0213900 | $0.0221900 | $0.0221900 | $0.0205300 |
| 2019-06-03 | $0.0221900 | $0.0183400 | $0.0206900 | $0.0179300 |
| 2019-06-04 | $0.0183400 | $0.0169700 | $0.0173500 | $0.0162800 |
| 2019-06-05 | $0.0169700 | $0.0183100 | $0.0204100 | $0.0171400 |
| 2019-06-06 | $0.0183100 | $0.0199900 | $0.0200600 | $0.0175700 |
| 2019-06-07 | $0.0199900 | $0.0208100 | $0.0209700 | $0.0197700 |
| 2019-06-08 | $0.0208100 | $0.0219800 | $0.0230900 | $0.0203100 |
| 2019-06-09 | $0.0219800 | $0.0207100 | $0.0220100 | $0.0200300 |
| 2019-06-10 | $0.0207100 | $0.0347300 | $0.0372200 | $0.0217400 |
| 2019-06-11 | $0.0347300 | $0.0326200 | $0.0391900 | $0.0296100 |
| 2019-06-12 | $0.0326200 | $0.0324500 | $0.0346600 | $0.0313900 |
| 2019-06-13 | $0.0324500 | $0.0303100 | $0.0365700 | $0.0292400 |
| 2019-06-14 | $0.0303100 | $0.0274700 | $0.0329500 | $0.0261700 |
| 2019-06-15 | $0.0274700 | $0.0270000 | $0.0309000 | $0.0258500 |
| 2019-06-16 | $0.0270000 | $0.0267600 | $0.0278400 | $0.0249600 |
| 2019-06-17 | $0.0267600 | $0.0267000 | $0.0296900 | $0.0259500 |
| 2019-06-18 | $0.0267000 | $0.0272500 | $0.0280600 | $0.0254300 |
| 2019-06-19 | $0.0272500 | $0.0280300 | $0.0305300 | $0.0277500 |
| 2019-06-20 | $0.0280300 | $0.0264200 | $0.0292800 | $0.0252700 |
| 2019-06-21 | $0.0264200 | $0.0239100 | $0.0283100 | $0.0238100 |
| 2019-06-22 | $0.0239100 | $0.0236200 | $0.0257600 | $0.0221300 |
| 2019-06-23 | $0.0236200 | $0.0229100 | $0.0255100 | $0.0213900 |
| 2019-06-24 | $0.0229100 | $0.0229500 | $0.0241700 | $0.0224000 |
| 2019-06-25 | $0.0229500 | $0.0213700 | $0.0244200 | $0.0213700 |
| 2019-06-26 | $0.0213700 | $0.0219500 | $0.0245400 | $0.0198900 |
| 2019-06-27 | $0.0219500 | $0.0224200 | $0.0244300 | $0.0178500 |
| 2019-06-28 | $0.0224200 | $0.0248300 | $0.0265600 | $0.0232300 |
| 2019-06-29 | $0.0248300 | $0.0265000 | $0.0297100 | $0.0232900 |
| 2019-06-30 | $0.0265000 | $0.0257400 | $0.0268100 | $0.0236900 |
| 2019-07-01 | $0.0257400 | $0.0255300 | $0.0286000 | $0.0243600 |
| 2019-07-02 | $0.0255300 | $0.0251600 | $0.0274400 | $0.0233100 |
| 2019-07-03 | $0.0251600 | $0.0305500 | $0.0352300 | $0.0267200 |
| 2019-07-04 | $0.0305500 | $0.0273300 | $0.0309000 | $0.0247700 |
| 2019-07-05 | $0.0273300 | $0.0274800 | $0.0295700 | $0.0258300 |
| 2019-07-06 | $0.0274800 | $0.0259900 | $0.0282300 | $0.0252000 |
| 2019-07-07 | $0.0259900 | $0.0254700 | $0.0275400 | $0.0252400 |
| 2019-07-08 | $0.0254700 | $0.0232400 | $0.0276700 | $0.0232400 |
| 2019-07-09 | $0.0232400 | $0.0243800 | $0.0270200 | $0.0226200 |
| 2019-07-10 | $0.0243800 | $0.0239600 | $0.0255300 | $0.0212900 |
| 2019-07-11 | $0.0239600 | $0.0245000 | $0.0255200 | $0.0221200 |
| 2019-07-12 | $0.0245000 | $0.0248900 | $0.0279600 | $0.0239500 |
| 2019-07-13 | $0.0248900 | $0.0248900 | $0.0269300 | $0.0238600 |
| 2019-07-14 | $0.0248900 | $0.0216300 | $0.0232700 | $0.0208200 |
| 2019-07-15 | $0.0216300 | $0.0224600 | $0.0232200 | $0.0206200 |
| 2019-07-16 | $0.0224600 | $0.0181900 | $0.0196900 | $0.0175300 |
| 2019-07-17 | $0.0181900 | $0.0204600 | $0.0217200 | $0.0181300 |
| 2019-07-18 | $0.0204600 | $0.0210600 | $0.0234000 | $0.0207400 |
| 2019-07-19 | $0.0210600 | $0.0210700 | $0.0215900 | $0.0204300 |
| 2019-07-20 | $0.0210700 | $0.0214100 | $0.0222700 | $0.0206600 |
| 2019-07-21 | $0.0214100 | $0.0209600 | $0.0212800 | $0.0205400 |
| 2019-07-22 | $0.0209600 | $0.0217900 | $0.0223000 | $0.0200300 |
| 2019-07-23 | $0.0217900 | $0.0203000 | $0.0213800 | $0.0193100 |
| 2019-07-24 | $0.0203000 | $0.0220900 | $0.0224800 | $0.0198400 |
| 2019-07-25 | $0.0220900 | $0.0227300 | $0.0236200 | $0.0217400 |
| 2019-07-26 | $0.0227300 | $0.0238300 | $0.0249100 | $0.0222600 |
| 2019-07-27 | $0.0238300 | $0.0248300 | $0.0253100 | $0.0222700 |
| 2019-07-28 | $0.0248300 | $0.0254500 | $0.0258300 | $0.0231600 |
| 2019-07-29 | $0.0254500 | $0.0245300 | $0.0263300 | $0.0244300 |
| 2019-07-30 | $0.0245300 | $0.0226500 | $0.0249500 | $0.0222600 |
| 2019-07-31 | $0.0226500 | $0.0229000 | $0.0249200 | $0.0228000 |
| 2019-08-01 | $0.0229000 | $0.0217600 | $0.0240500 | $0.0215500 |
| 2019-08-02 | $0.0217600 | $0.0232700 | $0.0243200 | $0.0216900 |
| 2019-08-03 | $0.0232700 | $0.0219700 | $0.0240200 | $0.0214200 |
| 2019-08-04 | $0.0219700 | $0.0217400 | $0.0232800 | $0.0213000 |
| 2019-08-05 | $0.0217400 | $0.0216100 | $0.0233800 | $0.0213700 |
| 2019-08-06 | $0.0216100 | $0.0221300 | $0.0235100 | $0.0203000 |
| 2019-08-07 | $0.0221300 | $0.0219100 | $0.0241900 | $0.0215500 |
| 2019-08-08 | $0.0219100 | $0.0197700 | $0.0222900 | $0.0196500 |
| 2019-08-09 | $0.0197700 | $0.0172000 | $0.0200500 | $0.0167300 |
| 2019-08-10 | $0.0172000 | $0.0178400 | $0.0185200 | $0.0161500 |
| 2019-08-11 | $0.0178400 | $0.0182500 | $0.0196300 | $0.0176700 |
| 2019-08-12 | $0.0182500 | $0.0194700 | $0.0197000 | $0.0177600 |
| 2019-08-13 | $0.0194700 | $0.0181600 | $0.0189200 | $0.0177200 |
| 2019-08-14 | $0.0181600 | $0.0153500 | $0.0171500 | $0.0151500 |
| 2019-08-15 | $0.0153500 | $0.0152600 | $0.0161800 | $0.0151500 |
| 2019-08-16 | $0.0152600 | $0.0151300 | $0.0164700 | $0.0148200 |
| 2019-08-17 | $0.0151300 | $0.0151300 | $0.0155400 | $0.0149200 |
| 2019-08-18 | $0.0151300 | $0.0160100 | $0.0164200 | $0.0151800 |
| 2019-08-19 | $0.0160100 | $0.0156200 | $0.0172600 | $0.0156200 |
| 2019-08-20 | $0.0156200 | $0.0154000 | $0.0157300 | $0.0147600 |
| 2019-08-21 | $0.0154000 | $0.0144900 | $0.0146900 | $0.0139800 |
| 2019-08-22 | $0.0144900 | $0.0151600 | $0.0153600 | $0.0143500 |
| 2019-08-23 | $0.0151600 | $0.0169700 | $0.0172800 | $0.0152000 |
| 2019-08-24 | $0.0169700 | $0.0162400 | $0.0167500 | $0.0152300 |
| 2019-08-25 | $0.0162400 | $0.0151100 | $0.0167300 | $0.0150100 |
| 2019-08-26 | $0.0151100 | $0.0164800 | $0.0167900 | $0.0147200 |
| 2019-08-27 | $0.0164800 | $0.0195400 | $0.0208600 | $0.0158700 |
| 2019-08-28 | $0.0195400 | $0.0204200 | $0.0213900 | $0.0177000 |
| 2019-08-29 | $0.0204200 | $0.0177500 | $0.0208800 | $0.0173700 |
| 2019-08-30 | $0.0177500 | $0.0179300 | $0.0190800 | $0.0167800 |
| 2019-08-31 | $0.0179300 | $0.0167500 | $0.0180900 | $0.0162700 |
| 2019-09-01 | $0.0167500 | $0.0162200 | $0.0170900 | $0.0157300 |
| 2019-09-02 | $0.0162200 | $0.0185900 | $0.0196300 | $0.0168300 |
| 2019-09-03 | $0.0185900 | $0.0187000 | $0.0193400 | $0.0175300 |
| 2019-09-04 | $0.0187000 | $0.0192700 | $0.0197900 | $0.0182100 |
| 2019-09-05 | $0.0192700 | $0.0190000 | $0.0193200 | $0.0181600 |
| 2019-09-06 | $0.0190000 | $0.0170100 | $0.0186600 | $0.0156700 |
| 2019-09-07 | $0.0170100 | $0.0170000 | $0.0174200 | $0.0166800 |
| 2019-09-08 | $0.0170000 | $0.0167800 | $0.0171900 | $0.0165700 |
| 2019-09-09 | $0.0167800 | $0.0173300 | $0.0176400 | $0.0165000 |
| 2019-09-10 | $0.0173300 | $0.0161800 | $0.0171900 | $0.0157700 |
| 2019-09-11 | $0.0161800 | $0.0154500 | $0.0164700 | $0.0153500 |
| 2019-09-12 | $0.0154500 | $0.0148100 | $0.0159600 | $0.0147000 |
| 2019-09-13 | $0.0148100 | $0.0159700 | $0.0163900 | $0.0147300 |
| 2019-09-14 | $0.0159700 | $0.0158600 | $0.0160700 | $0.0155500 |
| 2019-09-15 | $0.0158600 | $0.0157800 | $0.0160900 | $0.0154700 |
| 2019-09-16 | $0.0157800 | $0.0152000 | $0.0158200 | $0.0148900 |
| 2019-09-17 | $0.0152000 | $0.0157100 | $0.0158100 | $0.0148900 |
| 2019-09-18 | $0.0157100 | $0.0160600 | $0.0166700 | $0.0155500 |
| 2019-09-19 | $0.0160600 | $0.0154200 | $0.0163500 | $0.0152200 |
| 2019-09-20 | $0.0154200 | $0.0153700 | $0.0160800 | $0.0150600 |
| 2019-09-21 | $0.0153700 | $0.0149800 | $0.0152800 | $0.0148800 |
| 2019-09-22 | $0.0149800 | $0.0146500 | $0.0154600 | $0.0144500 |
| 2019-09-23 | $0.0146500 | $0.0145400 | $0.0152200 | $0.0138600 |
| 2019-09-24 | $0.0145400 | $0.0117900 | $0.0129000 | $0.0113600 |
| 2019-09-25 | $0.0117900 | $0.0114900 | $0.0117400 | $0.0105600 |
| 2019-09-26 | $0.0114900 | $0.0114700 | $0.0115500 | $0.0105000 |
| 2019-09-27 | $0.0114700 | $0.0114000 | $0.0117300 | $0.0112400 |
| 2019-09-28 | $0.0114000 | $0.0115100 | $0.0118400 | $0.0112700 |
| 2019-09-29 | $0.0115100 | $0.0108900 | $0.0112900 | $0.0104000 |
| 2019-09-30 | $0.0108900 | $0.0108100 | $0.0113100 | $0.0106400 |
| 2019-10-01 | $0.0108100 | $0.0106600 | $0.0111600 | $0.0104900 |
| 2019-10-02 | $0.0106600 | $0.0108300 | $0.0109900 | $0.0105700 |
| 2019-10-03 | $0.0108300 | $0.0106400 | $0.0108900 | $0.0105600 |
| 2019-10-04 | $0.0106400 | $0.0107800 | $0.0109500 | $0.0103700 |
| 2019-10-05 | $0.0107800 | $0.0107100 | $0.0109500 | $0.0104600 |
| 2019-10-06 | $0.0107100 | $0.0103900 | $0.0104600 | $0.0102300 |
| 2019-10-07 | $0.0103900 | $0.0110100 | $0.0110900 | $0.0106800 |
| 2019-10-08 | $0.0110100 | $0.0118000 | $0.0122900 | $0.0109000 |
| 2019-10-09 | $0.0118000 | $0.0127200 | $0.0131500 | $0.0119400 |
| 2019-10-10 | $0.0127200 | $0.0119500 | $0.0128900 | $0.0115200 |
| 2019-10-11 | $0.0119500 | $0.0125000 | $0.0131600 | $0.0111800 |
| 2019-10-12 | $0.0125000 | $0.0128900 | $0.0131400 | $0.0123100 |
| 2019-10-13 | $0.0128900 | $0.0122800 | $0.0128600 | $0.0118600 |
| 2019-10-14 | $0.0122800 | $0.0128000 | $0.0130500 | $0.0122900 |
| 2019-10-15 | $0.0128000 | $0.0126700 | $0.0131600 | $0.0122600 |
| 2019-10-16 | $0.0126700 | $0.0113000 | $0.0124200 | $0.0109000 |
| 2019-10-17 | $0.0113000 | $0.0122900 | $0.0123700 | $0.0112300 |
| 2019-10-18 | $0.0122900 | $0.0114000 | $0.0122000 | $0.0111600 |
| 2019-10-19 | $0.0114000 | $0.0113200 | $0.0118000 | $0.0113200 |
| 2019-10-20 | $0.0113200 | $0.0115500 | $0.0118800 | $0.0113800 |
| 2019-10-21 | $0.0115500 | $0.0117600 | $0.0118400 | $0.0114300 |
| 2019-10-22 | $0.0117600 | $0.0112500 | $0.0114900 | $0.0110100 |
| 2019-10-23 | $0.0112500 | $0.0101000 | $0.0104700 | $0.009798 |
| 2019-10-24 | $0.0101000 | $0.0101200 | $0.0102700 | $0.009826 |
| 2019-10-25 | $0.0101200 | $0.0113600 | $0.0122300 | $0.0111900 |
| 2019-10-26 | $0.0113600 | $0.0114800 | $0.0132400 | $0.0110200 |
| 2019-10-27 | $0.0114800 | $0.0118400 | $0.0124200 | $0.0113700 |
| 2019-10-28 | $0.0118400 | $0.0117100 | $0.0118000 | $0.0110700 |
| 2019-10-29 | $0.0117100 | $0.0120700 | $0.0123600 | $0.0118900 |
| 2019-10-30 | $0.0120700 | $0.0120100 | $0.0122000 | $0.0117400 |
| 2019-10-31 | $0.0120100 | $0.0120000 | $0.0120900 | $0.0116300 |
| 2019-11-01 | $0.0120000 | $0.0120400 | $0.0122200 | $0.0117600 |
| 2019-11-02 | $0.0120400 | $0.0119200 | $0.0121100 | $0.0117300 |
| 2019-11-03 | $0.0119200 | $0.0120800 | $0.0120800 | $0.0117100 |
| 2019-11-04 | $0.0120800 | $0.0132800 | $0.0140400 | $0.0122500 |
| 2019-11-05 | $0.0132800 | $0.0138900 | $0.0141700 | $0.0129600 |
| 2019-11-06 | $0.0138900 | $0.0136500 | $0.0140200 | $0.0131800 |
| 2019-11-07 | $0.0136500 | $0.0142700 | $0.0145500 | $0.0130800 |
| 2019-11-08 | $0.0142700 | $0.0132500 | $0.0137700 | $0.0127200 |
| 2019-11-09 | $0.0132500 | $0.0139400 | $0.0142000 | $0.0129700 |
| 2019-11-10 | $0.0139400 | $0.0138400 | $0.0146500 | $0.0136600 |
| 2019-11-11 | $0.0138400 | $0.0134400 | $0.0140500 | $0.0132600 |
| 2019-11-12 | $0.0134400 | $0.0132200 | $0.0140200 | $0.0130500 |
| 2019-11-13 | $0.0132200 | $0.0131600 | $0.0132500 | $0.0128100 |
| 2019-11-14 | $0.0131600 | $0.0127900 | $0.0130500 | $0.0126200 |
| 2019-11-15 | $0.0127900 | $0.0131300 | $0.0131300 | $0.0122800 |
| 2019-11-16 | $0.0131300 | $0.0129200 | $0.0131700 | $0.0128300 |
| 2019-11-17 | $0.0129200 | $0.0129400 | $0.0131100 | $0.0128600 |
| 2019-11-18 | $0.0129400 | $0.0121200 | $0.0124500 | $0.0120400 |
| 2019-11-19 | $0.0121200 | $0.0118800 | $0.0120400 | $0.0113900 |
| 2019-11-20 | $0.0118800 | $0.0113300 | $0.0119000 | $0.0113300 |
| 2019-11-21 | $0.0113300 | $0.0104600 | $0.0107600 | $0.0100800 |
| 2019-11-22 | $0.0104600 | $0.0101400 | $0.0102800 | $0.009772 |
| 2019-11-23 | $0.0101400 | $0.0105700 | $0.0108600 | $0.0101300 |
| 2019-11-24 | $0.0105700 | $0.009702 | $0.0101900 | $0.009564 |
| 2019-11-25 | $0.009702 | $0.0112100 | $0.0112100 | $0.009779 |
| 2019-11-26 | $0.0112100 | $0.0119700 | $0.0124800 | $0.0111900 |
| 2019-11-27 | $0.0119700 | $0.0128000 | $0.0131800 | $0.0120500 |
| 2019-11-28 | $0.0128000 | $0.0128800 | $0.0136200 | $0.0122100 |
| 2019-11-29 | $0.0128800 | $0.0130500 | $0.0142200 | $0.0129000 |
| 2019-11-30 | $0.0130500 | $0.0126400 | $0.0128700 | $0.0123400 |
| 2019-12-01 | $0.0126400 | $0.0127600 | $0.0129900 | $0.0121000 |
| 2019-12-02 | $0.0127600 | $0.0120800 | $0.0127400 | $0.0120100 |
| 2019-12-03 | $0.0120800 | $0.0119200 | $0.0121400 | $0.0110400 |
| 2019-12-04 | $0.0119200 | $0.0120400 | $0.0122500 | $0.0114600 |
| 2019-12-05 | $0.0120400 | $0.0125200 | $0.0127400 | $0.0120700 |
| 2019-12-06 | $0.0125200 | $0.0133800 | $0.0135300 | $0.0124700 |
| 2019-12-07 | $0.0133800 | $0.0133800 | $0.0138300 | $0.0130800 |
| 2019-12-08 | $0.0133800 | $0.0128200 | $0.0135000 | $0.0124400 |
| 2019-12-09 | $0.0128200 | $0.0123500 | $0.0129400 | $0.0120600 |
| 2019-12-10 | $0.0123500 | $0.0109200 | $0.0124400 | $0.0104900 |
| 2019-12-11 | $0.0109200 | $0.0113200 | $0.0118300 | $0.0107500 |
| 2019-12-12 | $0.0113200 | $0.0110200 | $0.0114500 | $0.0108700 |
| 2019-12-13 | $0.0110200 | $0.0112600 | $0.0115500 | $0.0111100 |
| 2019-12-14 | $0.0112600 | $0.0114000 | $0.0116100 | $0.0109700 |
| 2019-12-15 | $0.0114000 | $0.0119100 | $0.0127000 | $0.0113400 |
| 2019-12-16 | $0.0119100 | $0.0109700 | $0.0120000 | $0.0108300 |
| 2019-12-17 | $0.0109700 | $0.009887 | $0.0106200 | $0.009622 |
| 2019-12-18 | $0.009887 | $0.0107200 | $0.0112300 | $0.0105800 |
| 2019-12-19 | $0.0107200 | $0.0103800 | $0.0107400 | $0.0100900 |
| 2019-12-20 | $0.0103800 | $0.0107300 | $0.0109500 | $0.0102300 |
| 2019-12-21 | $0.0107300 | $0.0103800 | $0.0108100 | $0.0103100 |
| 2019-12-22 | $0.0103800 | $0.0101500 | $0.0109000 | $0.0100700 |
| 2019-12-23 | $0.0101500 | $0.0099640 | $0.0101100 | $0.009671 |
| 2019-12-24 | $0.0099640 | $0.0109600 | $0.0112500 | $0.009730 |
| 2019-12-25 | $0.0109600 | $0.0101600 | $0.0110200 | $0.0099400 |
| 2019-12-26 | $0.0101600 | $0.0103100 | $0.0111000 | $0.0100900 |
| 2019-12-27 | $0.0103100 | $0.0111700 | $0.0113900 | $0.0103000 |
| 2019-12-28 | $0.0111700 | $0.0118500 | $0.0120700 | $0.0107500 |
| 2019-12-29 | $0.0118500 | $0.0114000 | $0.0122800 | $0.0111700 |
| 2019-12-30 | $0.0114000 | $0.0113600 | $0.0115000 | $0.0110700 |
| 2019-12-31 | $0.0113600 | $0.0108500 | $0.0113500 | $0.0107000 |
| 2020-01-01 | $0.0108500 | $0.0105700 | $0.0108600 | $0.0104300 |
| 2020-01-02 | $0.0105700 | $0.0102400 | $0.0104500 | $0.0101000 |
| 2020-01-03 | $0.0102400 | $0.0103500 | $0.0108600 | $0.0102000 |
| 2020-01-04 | $0.0103500 | $0.0107400 | $0.0108200 | $0.0103000 |
| 2020-01-05 | $0.0107400 | $0.0105200 | $0.0107500 | $0.0103000 |
| 2020-01-06 | $0.0105200 | $0.0107900 | $0.0111800 | $0.0106300 |
| 2020-01-07 | $0.0107900 | $0.0103600 | $0.0113400 | $0.0102800 |
| 2020-01-08 | $0.0103600 | $0.0102200 | $0.0104600 | $0.009574 |
| 2020-01-09 | $0.0102200 | $0.0100800 | $0.0104000 | $0.009772 |
| 2020-01-10 | $0.0100800 | $0.0103200 | $0.0107300 | $0.0102400 |
| 2020-01-11 | $0.0103200 | $0.0100300 | $0.0101900 | $0.0099500 |
| 2020-01-12 | $0.0100300 | $0.0102300 | $0.0103900 | $0.0100600 |
| 2020-01-13 | $0.0102300 | $0.009890 | $0.0101300 | $0.009728 |
| 2020-01-14 | $0.009890 | $0.009438 | $0.0107600 | $0.009174 |
| 2020-01-15 | $0.009438 | $0.009606 | $0.0104900 | $0.009342 |
| 2020-01-16 | $0.009606 | $0.009504 | $0.009679 | $0.009243 |
| 2020-01-17 | $0.009504 | $0.0100500 | $0.0102300 | $0.009340 |
| 2020-01-18 | $0.0100500 | $0.0100700 | $0.0102500 | $0.009800 |
| 2020-01-19 | $0.0100700 | $0.009486 | $0.009834 | $0.009225 |
| 2020-01-20 | $0.009486 | $0.009497 | $0.009670 | $0.009325 |
| 2020-01-21 | $0.009497 | $0.009685 | $0.0099460 | $0.009510 |
| 2020-01-22 | $0.009685 | $0.009621 | $0.009707 | $0.009447 |
| 2020-01-23 | $0.009621 | $0.009234 | $0.009402 | $0.009066 |
| 2020-01-24 | $0.009234 | $0.009444 | $0.009612 | $0.009191 |
| 2020-01-25 | $0.009444 | $0.009514 | $0.009598 | $0.009180 |
| 2020-01-26 | $0.009514 | $0.009635 | $0.0100600 | $0.009549 |
| 2020-01-27 | $0.009635 | $0.009611 | $0.0100600 | $0.009255 |
| 2020-01-28 | $0.009611 | $0.009204 | $0.0101400 | $0.008922 |
| 2020-01-29 | $0.009204 | $0.008729 | $0.009193 | $0.008636 |
| 2020-01-30 | $0.008729 | $0.008741 | $0.009216 | $0.008646 |
| 2020-01-31 | $0.008741 | $0.009342 | $0.009529 | $0.008595 |
| 2020-02-01 | $0.009342 | $0.009478 | $0.0099480 | $0.009103 |
| 2020-02-02 | $0.009478 | $0.009241 | $0.009521 | $0.008961 |
| 2020-02-03 | $0.009241 | $0.009475 | $0.009661 | $0.008825 |
| 2020-02-04 | $0.009475 | $0.0100900 | $0.0102700 | $0.009172 |
| 2020-02-05 | $0.0100900 | $0.0099000 | $0.0107600 | $0.009611 |
| 2020-02-06 | $0.0099000 | $0.0106300 | $0.0108300 | $0.0099510 |
| 2020-02-07 | $0.0106300 | $0.0113800 | $0.0116700 | $0.0103000 |
| 2020-02-08 | $0.0113800 | $0.0105900 | $0.0115800 | $0.0103900 |
| 2020-02-09 | $0.0105900 | $0.0110700 | $0.0112800 | $0.0105600 |
| 2020-02-10 | $0.0110700 | $0.0107500 | $0.0108400 | $0.0100600 |
| 2020-02-11 | $0.0107500 | $0.0114000 | $0.0118100 | $0.0108900 |
| 2020-02-12 | $0.0114000 | $0.0121100 | $0.0129300 | $0.0113800 |
| 2020-02-13 | $0.0121100 | $0.0119700 | $0.0122800 | $0.0111500 |
| 2020-02-14 | $0.0119700 | $0.0130500 | $0.0130500 | $0.0119100 |
| 2020-02-15 | $0.0130500 | $0.0114900 | $0.0124800 | $0.0110900 |
| 2020-02-16 | $0.0114900 | $0.0107200 | $0.0118100 | $0.0100200 |
| 2020-02-17 | $0.0107200 | $0.0104800 | $0.0105800 | $0.009702 |
| 2020-02-18 | $0.0104800 | $0.0106900 | $0.0113000 | $0.0105900 |
| 2020-02-19 | $0.0106900 | $0.009698 | $0.0102700 | $0.009698 |
| 2020-02-20 | $0.009698 | $0.009321 | $0.009801 | $0.009032 |
| 2020-02-21 | $0.009321 | $0.009504 | $0.009795 | $0.009310 |
| 2020-02-22 | $0.009504 | $0.009285 | $0.009478 | $0.009091 |
| 2020-02-23 | $0.009285 | $0.009578 | $0.009778 | $0.009079 |
| 2020-02-24 | $0.009578 | $0.008988 | $0.009374 | $0.008891 |
| 2020-02-25 | $0.008988 | $0.007919 | $0.008757 | $0.007453 |
| 2020-02-26 | $0.007919 | $0.007035 | $0.007474 | $0.006683 |
| 2020-02-27 | $0.007035 | $0.007057 | $0.007586 | $0.006793 |
| 2020-02-28 | $0.007057 | $0.007063 | $0.007150 | $0.006714 |
| 2020-02-29 | $0.007063 | $0.006665 | $0.007007 | $0.006495 |
| 2020-03-01 | $0.006665 | $0.006412 | $0.006669 | $0.006241 |
| 2020-03-02 | $0.006412 | $0.006868 | $0.006957 | $0.006333 |
| 2020-03-03 | $0.006868 | $0.006574 | $0.007188 | $0.006574 |
| 2020-03-04 | $0.006574 | $0.006844 | $0.007107 | $0.006580 |
| 2020-03-05 | $0.006844 | $0.007804 | $0.008349 | $0.006988 |
| 2020-03-06 | $0.007804 | $0.007695 | $0.008061 | $0.007420 |
| 2020-03-07 | $0.007695 | $0.007746 | $0.008459 | $0.007390 |
| 2020-03-08 | $0.007746 | $0.006285 | $0.007010 | $0.006285 |
| 2020-03-09 | $0.006285 | $0.006117 | $0.006514 | $0.005879 |
| 2020-03-10 | $0.006117 | $0.006237 | $0.006395 | $0.005842 |
| 2020-03-11 | $0.006237 | $0.005800 | $0.006515 | $0.005562 |
| 2020-03-12 | $0.005800 | $0.0026060 | $0.0036380 | $0.0026060 |
| 2020-03-13 | $0.0026060 | $0.0028730 | $0.0030980 | $0.0024220 |
| 2020-03-14 | $0.0028730 | $0.0026430 | $0.0029540 | $0.0025910 |
| 2020-03-15 | $0.0026430 | $0.0027320 | $0.0028390 | $0.0025710 |
| 2020-03-16 | $0.0027320 | $0.0023210 | $0.0025730 | $0.0021690 |
| 2020-03-17 | $0.0023210 | $0.0023490 | $0.0025090 | $0.0022420 |
| 2020-03-18 | $0.0023490 | $0.0022730 | $0.0024360 | $0.0022190 |
| 2020-03-19 | $0.0022730 | $0.0029690 | $0.0031540 | $0.0025980 |
| 2020-03-20 | $0.0029690 | $0.0027930 | $0.0032890 | $0.0026070 |
| 2020-03-21 | $0.0027930 | $0.0027260 | $0.0029120 | $0.0026020 |
| 2020-03-22 | $0.0027260 | $0.0025060 | $0.0026810 | $0.0024480 |
| 2020-03-23 | $0.0025060 | $0.0027970 | $0.0028620 | $0.0026660 |
| 2020-03-24 | $0.0027970 | $0.0029100 | $0.0029780 | $0.0028420 |
| 2020-03-25 | $0.0029100 | $0.0030790 | $0.0032130 | $0.0027450 |
| 2020-03-26 | $0.0030790 | $0.0031760 | $0.0031760 | $0.0030410 |
| 2020-03-27 | $0.0031760 | $0.0030000 | $0.0031910 | $0.0029360 |
| 2020-03-28 | $0.0030000 | $0.0030010 | $0.0030640 | $0.0027510 |
| 2020-03-29 | $0.0030010 | $0.0027060 | $0.0028820 | $0.0026470 |
| 2020-03-30 | $0.0027060 | $0.0030100 | $0.0030100 | $0.0028810 |
| 2020-03-31 | $0.0030100 | $0.0030190 | $0.0034050 | $0.0028910 |
| 2020-04-01 | $0.0030190 | $0.0031320 | $0.0032650 | $0.0030650 |
| 2020-04-02 | $0.0031320 | $0.0030620 | $0.0032660 | $0.0030620 |
| 2020-04-03 | $0.0030620 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2020-04-04 | $0.0032370 | $0.0032320 | $0.0033000 | $0.0031630 |
| 2020-04-05 | $0.0032320 | $0.0031200 | $0.0032550 | $0.0031200 |
| 2020-04-06 | $0.0031200 | $0.0033800 | $0.0035270 | $0.0033060 |
| 2020-04-07 | $0.0033800 | $0.0034570 | $0.0035290 | $0.0032410 |
| 2020-04-08 | $0.0034570 | $0.0035360 | $0.0036100 | $0.0033890 |
| 2020-04-09 | $0.0035360 | $0.0037930 | $0.0038660 | $0.0033550 |
| 2020-04-10 | $0.0037930 | $0.0032320 | $0.0036450 | $0.0031630 |
| 2020-04-11 | $0.0032320 | $0.0033060 | $0.0034440 | $0.0031680 |
| 2020-04-12 | $0.0033060 | $0.0033880 | $0.0035260 | $0.0032490 |
| 2020-04-13 | $0.0033880 | $0.0032930 | $0.0033610 | $0.0031550 |
| 2020-04-14 | $0.0032930 | $0.0032330 | $0.0033020 | $0.0031650 |
| 2020-04-15 | $0.0032330 | $0.0029830 | $0.0031160 | $0.0029170 |
| 2020-04-16 | $0.0029830 | $0.0032020 | $0.0032730 | $0.0031300 |
| 2020-04-17 | $0.0032020 | $0.0031670 | $0.0032370 | $0.0030960 |
| 2020-04-18 | $0.0031670 | $0.0032690 | $0.0033420 | $0.0031960 |
| 2020-04-19 | $0.0032690 | $0.0032100 | $0.0033520 | $0.0031380 |
| 2020-04-20 | $0.0032100 | $0.0029420 | $0.0031480 | $0.0028740 |
| 2020-04-21 | $0.0029420 | $0.0030160 | $0.0030850 | $0.0029480 |
| 2020-04-22 | $0.0030160 | $0.0031400 | $0.0032110 | $0.0030680 |
| 2020-04-23 | $0.0031400 | $0.0031450 | $0.0033700 | $0.0030710 |
| 2020-04-24 | $0.0031450 | $0.0033790 | $0.0035290 | $0.0031540 |
| 2020-04-25 | $0.0033790 | $0.0036980 | $0.0037730 | $0.0033210 |
| 2020-04-26 | $0.0036980 | $0.0042360 | $0.0043900 | $0.0036970 |
| 2020-04-27 | $0.0042360 | $0.0045170 | $0.0049060 | $0.0040490 |
| 2020-04-28 | $0.0045170 | $0.0045010 | $0.0046560 | $0.0041910 |
| 2020-04-29 | $0.0045010 | $0.0048320 | $0.005447 | $0.0046560 |
| 2020-04-30 | $0.0048320 | $0.0045780 | $0.005269 | $0.0043190 |
| 2020-05-01 | $0.0045780 | $0.0048560 | $0.005209 | $0.0045910 |
| 2020-05-02 | $0.0048560 | $0.005029 | $0.005119 | $0.0047600 |
| 2020-05-03 | $0.005029 | $0.0046320 | $0.0049880 | $0.0045430 |
| 2020-05-04 | $0.0046320 | $0.0043520 | $0.0047070 | $0.0041740 |
| 2020-05-05 | $0.0043520 | $0.0043340 | $0.0045150 | $0.0043340 |
| 2020-05-06 | $0.0043340 | $0.0040270 | $0.0044850 | $0.0038440 |
| 2020-05-07 | $0.0040270 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2020-05-08 | $0.0041000 | $0.0040210 | $0.0041190 | $0.0038250 |
| 2020-05-09 | $0.0040210 | $0.0039120 | $0.0041030 | $0.0038160 |
| 2020-05-10 | $0.0039120 | $0.0036690 | $0.0036690 | $0.0033190 |
| 2020-05-11 | $0.0036690 | $0.0040270 | $0.0041990 | $0.0035130 |
| 2020-05-12 | $0.0040270 | $0.0039700 | $0.0041460 | $0.0037930 |
| 2020-05-13 | $0.0039700 | $0.0046590 | $0.0048450 | $0.0040060 |
| 2020-05-14 | $0.0046590 | $0.005582 | $0.005680 | $0.0047990 |
| 2020-05-15 | $0.005582 | $0.005215 | $0.005494 | $0.0047490 |
| 2020-05-16 | $0.005215 | $0.0047870 | $0.005257 | $0.0046940 |
| 2020-05-17 | $0.0047870 | $0.0046420 | $0.005125 | $0.0044480 |
| 2020-05-18 | $0.0046420 | $0.0045700 | $0.0049590 | $0.0044720 |
| 2020-05-19 | $0.0045700 | $0.0048900 | $0.005281 | $0.0044990 |
| 2020-05-20 | $0.0048900 | $0.005135 | $0.005420 | $0.0046600 |
| 2020-05-21 | $0.005135 | $0.0048010 | $0.005164 | $0.0045300 |
| 2020-05-22 | $0.0048010 | $0.005411 | $0.005594 | $0.0048600 |
| 2020-05-23 | $0.005411 | $0.005787 | $0.006063 | $0.005236 |
| 2020-05-24 | $0.005787 | $0.005580 | $0.005929 | $0.005144 |
| 2020-05-25 | $0.005580 | $0.005786 | $0.006142 | $0.005430 |
| 2020-05-26 | $0.005786 | $0.005837 | $0.006191 | $0.005572 |
| 2020-05-27 | $0.005837 | $0.005615 | $0.006259 | $0.005247 |
| 2020-05-28 | $0.005615 | $0.005652 | $0.005844 | $0.005460 |
| 2020-05-29 | $0.005652 | $0.005843 | $0.006126 | $0.005466 |
| 2020-05-30 | $0.005843 | $0.005917 | $0.006305 | $0.005626 |
| 2020-05-31 | $0.005917 | $0.005481 | $0.006048 | $0.005387 |
| 2020-06-01 | $0.005481 | $0.005616 | $0.006433 | $0.005514 |
| 2020-06-02 | $0.005616 | $0.005905 | $0.006095 | $0.005238 |
| 2020-06-03 | $0.005905 | $0.006283 | $0.006670 | $0.005993 |
| 2020-06-04 | $0.006283 | $0.006464 | $0.006562 | $0.006073 |
| 2020-06-05 | $0.006464 | $0.006254 | $0.006639 | $0.006158 |
| 2020-06-06 | $0.006254 | $0.006480 | $0.006480 | $0.006190 |
| 2020-06-07 | $0.006480 | $0.006338 | $0.006630 | $0.006240 |
| 2020-06-08 | $0.006338 | $0.006359 | $0.006457 | $0.006163 |
| 2020-06-09 | $0.006359 | $0.006259 | $0.006455 | $0.006161 |
| 2020-06-10 | $0.006259 | $0.006628 | $0.006726 | $0.006232 |
| 2020-06-11 | $0.006628 | $0.006024 | $0.006673 | $0.005746 |
| 2020-06-12 | $0.006024 | $0.006057 | $0.006246 | $0.005868 |
| 2020-06-13 | $0.006057 | $0.006727 | $0.007011 | $0.005969 |
| 2020-06-14 | $0.006727 | $0.006534 | $0.007374 | $0.006254 |
| 2020-06-15 | $0.006534 | $0.006506 | $0.006789 | $0.006224 |
| 2020-06-16 | $0.006506 | $0.006764 | $0.007050 | $0.006478 |
| 2020-06-17 | $0.006764 | $0.006811 | $0.006905 | $0.006621 |
| 2020-06-18 | $0.006811 | $0.007223 | $0.007411 | $0.006566 |
| 2020-06-19 | $0.007223 | $0.007441 | $0.007814 | $0.006976 |
| 2020-06-20 | $0.007441 | $0.007487 | $0.007862 | $0.007300 |
| 2020-06-21 | $0.007487 | $0.007248 | $0.007620 | $0.007248 |
| 2020-06-22 | $0.007248 | $0.006978 | $0.007656 | $0.006784 |
| 2020-06-23 | $0.006978 | $0.007122 | $0.007314 | $0.006929 |
| 2020-06-24 | $0.007122 | $0.006505 | $0.006877 | $0.006133 |
| 2020-06-25 | $0.006505 | $0.006746 | $0.006839 | $0.006192 |
| 2020-06-26 | $0.006746 | $0.006319 | $0.006869 | $0.006136 |
| 2020-06-27 | $0.006319 | $0.005765 | $0.006305 | $0.005494 |
| 2020-06-28 | $0.005765 | $0.006019 | $0.006111 | $0.005655 |
| 2020-06-29 | $0.006019 | $0.005972 | $0.006063 | $0.005696 |
| 2020-06-30 | $0.005972 | $0.006030 | $0.006121 | $0.005756 |
| 2020-07-01 | $0.006030 | $0.006005 | $0.006190 | $0.005728 |
| 2020-07-02 | $0.006005 | $0.008729 | $0.0100000 | $0.005819 |
| 2020-07-03 | $0.008729 | $0.0126900 | $0.0134200 | $0.008160 |
| 2020-07-04 | $0.0126900 | $0.0114300 | $0.0141700 | $0.0113400 |
| 2020-07-05 | $0.0114300 | $0.0109900 | $0.0121700 | $0.0102600 |
| 2020-07-06 | $0.0109900 | $0.0123400 | $0.0142100 | $0.0108400 |
| 2020-07-07 | $0.0123400 | $0.0120300 | $0.0136100 | $0.0118500 |
| 2020-07-08 | $0.0120300 | $0.0115200 | $0.0125500 | $0.0113300 |
| 2020-07-09 | $0.0115200 | $0.0111800 | $0.0114600 | $0.0105300 |
| 2020-07-10 | $0.0111800 | $0.0104000 | $0.0114200 | $0.0099390 |
| 2020-07-11 | $0.0104000 | $0.0111800 | $0.0124700 | $0.0102500 |
| 2020-07-12 | $0.0111800 | $0.0118100 | $0.0130200 | $0.0112500 |
| 2020-07-13 | $0.0118100 | $0.0106200 | $0.0121900 | $0.0101600 |
| 2020-07-14 | $0.0106200 | $0.0107400 | $0.0112900 | $0.0104600 |
| 2020-07-15 | $0.0107400 | $0.0106600 | $0.0109400 | $0.0103000 |
| 2020-07-16 | $0.0106600 | $0.0101400 | $0.0105900 | $0.009499 |
| 2020-07-17 | $0.0101400 | $0.0126400 | $0.0127300 | $0.009889 |
| 2020-07-18 | $0.0126400 | $0.0121100 | $0.0132200 | $0.0116600 |
| 2020-07-19 | $0.0121100 | $0.0127200 | $0.0129000 | $0.0116100 |
| 2020-07-20 | $0.0127200 | $0.0161300 | $0.0171400 | $0.0122800 |
| 2020-07-21 | $0.0161300 | $0.0152200 | $0.0197200 | $0.0148400 |
| 2020-07-22 | $0.0152200 | $0.0146900 | $0.0169800 | $0.0144000 |
| 2020-07-23 | $0.0146900 | $0.0146200 | $0.0163500 | $0.0139400 |
| 2020-07-24 | $0.0146200 | $0.0146100 | $0.0148000 | $0.0134700 |
| 2020-07-25 | $0.0146100 | $0.0138800 | $0.0159200 | $0.0137900 |
| 2020-07-26 | $0.0138800 | $0.0151100 | $0.0153100 | $0.0131200 |
| 2020-07-27 | $0.0151100 | $0.0123700 | $0.0170100 | $0.0104900 |
| 2020-07-28 | $0.0123700 | $0.0129000 | $0.0142100 | $0.0117000 |
| 2020-07-29 | $0.0129000 | $0.0126700 | $0.0140000 | $0.0124500 |
| 2020-07-30 | $0.0126700 | $0.0137800 | $0.0148900 | $0.0126700 |
| 2020-07-31 | $0.0137800 | $0.0132800 | $0.0147600 | $0.0129400 |
| 2020-08-01 | $0.0132800 | $0.0129900 | $0.0142900 | $0.0127600 |
| 2020-08-02 | $0.0129900 | $0.0129400 | $0.0137200 | $0.0116200 |
| 2020-08-03 | $0.0129400 | $0.0133700 | $0.0140400 | $0.0127000 |
| 2020-08-04 | $0.0133700 | $0.0136600 | $0.0141000 | $0.0128700 |
| 2020-08-05 | $0.0136600 | $0.0158700 | $0.0163400 | $0.0139800 |
| 2020-08-06 | $0.0158700 | $0.0161300 | $0.0174200 | $0.0155400 |
| 2020-08-07 | $0.0161300 | $0.0167100 | $0.0174100 | $0.0155500 |
| 2020-08-08 | $0.0167100 | $0.0174200 | $0.0180100 | $0.0163600 |
| 2020-08-09 | $0.0174200 | $0.0181100 | $0.0191700 | $0.0168300 |
| 2020-08-10 | $0.0181100 | $0.0184400 | $0.0189200 | $0.0165400 |
| 2020-08-11 | $0.0184400 | $0.0161700 | $0.0176500 | $0.0151500 |
| 2020-08-12 | $0.0161700 | $0.0187400 | $0.0194400 | $0.0150400 |
| 2020-08-13 | $0.0187400 | $0.0193400 | $0.0221700 | $0.0188700 |
| 2020-08-14 | $0.0193400 | $0.0199000 | $0.0208400 | $0.0188400 |
| 2020-08-15 | $0.0199000 | $0.0271600 | $0.0307200 | $0.0192100 |
| 2020-08-16 | $0.0271600 | $0.0261000 | $0.0295600 | $0.0252700 |
| 2020-08-17 | $0.0261000 | $0.0263200 | $0.0297700 | $0.0257100 |
| 2020-08-18 | $0.0263200 | $0.0296500 | $0.0321600 | $0.0252300 |
| 2020-08-19 | $0.0296500 | $0.0298700 | $0.0308100 | $0.0264600 |
| 2020-08-20 | $0.0298700 | $0.0353500 | $0.0384400 | $0.0295400 |
| 2020-08-21 | $0.0353500 | $0.0280100 | $0.0351600 | $0.0276700 |
| 2020-08-22 | $0.0280100 | $0.0319800 | $0.0354800 | $0.0253200 |
| 2020-08-23 | $0.0319800 | $0.0330900 | $0.0349500 | $0.0314600 |
| 2020-08-24 | $0.0330900 | $0.0316200 | $0.0340900 | $0.0313900 |
| 2020-08-25 | $0.0316200 | $0.0293500 | $0.0305900 | $0.0270800 |
| 2020-08-26 | $0.0293500 | $0.0289000 | $0.0316500 | $0.0278600 |
| 2020-08-27 | $0.0289000 | $0.0262900 | $0.0291200 | $0.0252700 |
| 2020-08-28 | $0.0262900 | $0.0278000 | $0.0281500 | $0.0264200 |
| 2020-08-29 | $0.0278000 | $0.0267500 | $0.0290500 | $0.0265200 |
| 2020-08-30 | $0.0267500 | $0.0355000 | $0.0364400 | $0.0267100 |
| 2020-08-31 | $0.0355000 | $0.0392900 | $0.0468600 | $0.0350900 |
| 2020-09-01 | $0.0392900 | $0.0399500 | $0.0432900 | $0.0339900 |
| 2020-09-02 | $0.0399500 | $0.0554 | $0.0565 | $0.0373900 |
| 2020-09-03 | $0.0554 | $0.0410000 | $0.0494500 | $0.0397800 |
| 2020-09-04 | $0.0410000 | $0.0453200 | $0.0458500 | $0.0362200 |
| 2020-09-05 | $0.0453200 | $0.0304000 | $0.0442300 | $0.0215600 |
| 2020-09-06 | $0.0304000 | $0.0336500 | $0.0360100 | $0.0246200 |
| 2020-09-07 | $0.0336500 | $0.0323800 | $0.0362200 | $0.0284400 |
| 2020-09-08 | $0.0323800 | $0.0296800 | $0.0331200 | $0.0283600 |
| 2020-09-09 | $0.0296800 | $0.0306900 | $0.0338600 | $0.0283300 |
| 2020-09-10 | $0.0306900 | $0.0324900 | $0.0335200 | $0.0308300 |
| 2020-09-11 | $0.0324900 | $0.0309900 | $0.0327600 | $0.0296400 |
| 2020-09-12 | $0.0309900 | $0.0303000 | $0.0315500 | $0.0289400 |
| 2020-09-13 | $0.0303000 | $0.0267600 | $0.0301700 | $0.0252100 |
| 2020-09-14 | $0.0267600 | $0.0294700 | $0.0311800 | $0.0262700 |
| 2020-09-15 | $0.0294700 | $0.0267500 | $0.0335500 | $0.0264300 |
| 2020-09-16 | $0.0267500 | $0.0269500 | $0.0279400 | $0.0255300 |
| 2020-09-17 | $0.0269500 | $0.0270300 | $0.0291100 | $0.0262700 |
| 2020-09-18 | $0.0270300 | $0.0391600 | $0.0396000 | $0.0261400 |
| 2020-09-19 | $0.0391600 | $0.0395700 | $0.0486600 | $0.0369100 |
| 2020-09-20 | $0.0395700 | $0.0397700 | $0.0397700 | $0.0395700 |
| 2020-09-21 | $0.0346200 | $0.0371900 | $0.0411500 | $0.0318800 |
| 2020-09-22 | $0.0371900 | $0.0446700 | $0.0451900 | $0.0360300 |
| 2020-09-23 | $0.0446700 | $0.0353200 | $0.0445400 | $0.0343000 |
| 2020-09-24 | $0.0353200 | $0.0396400 | $0.0424300 | $0.0357700 |
| 2020-09-25 | $0.0396400 | $0.0396600 | $0.0396600 | $0.0396400 |
| 2020-09-26 | $0.0418100 | $0.0401500 | $0.0424000 | $0.0384300 |
| 2020-09-27 | $0.0401500 | $0.0400700 | $0.0401500 | $0.0400700 |
| 2020-09-28 | $0.0397800 | $0.0389400 | $0.0440800 | $0.0377700 |
| 2020-09-29 | $0.0389400 | $0.0390300 | $0.0412000 | $0.0374000 |
| 2020-09-30 | $0.0390300 | $0.0389400 | $0.0390300 | $0.0389400 |
| 2020-10-01 | $0.0390200 | $0.0370700 | $0.0398400 | $0.0354800 |
| 2020-10-02 | $0.0370700 | $0.0333200 | $0.0373400 | $0.0307800 |
| 2020-10-03 | $0.0333200 | $0.0310200 | $0.0346100 | $0.0302800 |
| 2020-10-04 | $0.0310200 | $0.0319200 | $0.0326700 | $0.0300000 |
| 2020-10-05 | $0.0319200 | $0.0303300 | $0.0324900 | $0.0293600 |
| 2020-10-06 | $0.0303300 | $0.0257700 | $0.0298000 | $0.0250300 |
| 2020-10-07 | $0.0257700 | $0.0272200 | $0.0279600 | $0.0236900 |
| 2020-10-08 | $0.0272200 | $0.0292900 | $0.0294000 | $0.0260100 |
| 2020-10-09 | $0.0292900 | $0.0315200 | $0.0320700 | $0.0288600 |
| 2020-10-10 | $0.0315200 | $0.0311900 | $0.0334500 | $0.0306300 |
| 2020-10-11 | $0.0311900 | $0.0324200 | $0.0336700 | $0.0300300 |
| 2020-10-12 | $0.0324200 | $0.0318500 | $0.0349700 | $0.0316200 |
| 2020-10-13 | $0.0318500 | $0.0310800 | $0.0328000 | $0.0307400 |
| 2020-10-14 | $0.0310800 | $0.0289200 | $0.0314300 | $0.0278900 |
| 2020-10-15 | $0.0289200 | $0.0299000 | $0.0312800 | $0.0271400 |
| 2020-10-16 | $0.0299200 | $0.0251400 | $0.0297900 | $0.0250300 |
| 2020-10-17 | $0.0251400 | $0.0260300 | $0.0268300 | $0.0245500 |
| 2020-10-18 | $0.0260300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-10-19 | $0.0262500 | $0.0251600 | $0.0268100 | $0.0249200 |
| 2020-10-20 | $0.0251600 | $0.0227700 | $0.0259900 | $0.0211000 |
| 2020-10-21 | $0.0227700 | $0.0235800 | $0.0256300 | $0.0231900 |
| 2020-10-22 | $0.0235800 | $0.0252000 | $0.0274100 | $0.0239000 |
| 2020-10-23 | $0.0252000 | $0.0244500 | $0.0257500 | $0.0236800 |
| 2020-10-24 | $0.0244500 | $0.0259900 | $0.0266500 | $0.0242800 |
| 2020-10-25 | $0.0259900 | $0.0241300 | $0.0260800 | $0.0237400 |
| 2020-10-26 | $0.0241300 | $0.0241200 | $0.0241300 | $0.0241200 |
| 2020-10-28 | $0.0215600 | $0.0188700 | $0.0211200 | $0.0183300 |
| 2020-10-29 | $0.0188700 | $0.0168300 | $0.0196500 | $0.0160200 |
| 2020-10-30 | $0.0168300 | $0.0172300 | $0.0179100 | $0.0151900 |
| 2020-10-31 | $0.0172300 | $0.0172400 | $0.0172400 | $0.0172300 |
| 2020-11-02 | $0.0161000 | $0.0160100 | $0.0173700 | $0.0158800 |
| 2020-11-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-07 | $0.0181600 | $0.0181000 | $0.0206700 | $0.0173600 |
| 2020-11-08 | $0.0180900 | $0.0192400 | $0.0199200 | $0.0186000 |
| 2020-11-09 | $0.0192400 | $0.0181800 | $0.0188000 | $0.0178200 |
| 2020-11-10 | $0.0181800 | $0.0206500 | $0.0206500 | $0.0184400 |
| 2020-11-11 | $0.0206500 | $0.0197200 | $0.0219400 | $0.0197200 |
| 2020-11-12 | $0.0199500 | $0.0196300 | $0.0199500 | $0.0196300 |
| 2020-11-13 | $0.0174000 | $0.0186000 | $0.0195000 | $0.0179300 |
| 2020-11-14 | $0.0186000 | $0.0178900 | $0.0184000 | $0.0173300 |
| 2020-11-15 | $0.0178900 | $0.0175800 | $0.0182100 | $0.0172200 |
| 2020-11-16 | $0.0175800 | $0.0192500 | $0.0198900 | $0.0175400 |
| 2020-11-17 | $0.0192100 | $0.0194200 | $0.0208200 | $0.0185500 |
| 2020-11-18 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-11-19 | $0.0174700 | $0.0181100 | $0.0189600 | $0.0168900 |
| 2020-11-20 | $0.0181200 | $0.0184000 | $0.0210400 | $0.0179400 |
| 2020-11-21 | $0.0184300 | $0.0199300 | $0.0218000 | $0.0194900 |
| 2020-11-22 | $0.0199900 | $0.0187600 | $0.0202100 | $0.0184300 |
| 2020-11-23 | $0.0188200 | $0.0190100 | $0.0190100 | $0.0188200 |
| 2020-11-24 | $0.0222900 | $0.0234400 | $0.0239800 | $0.0212100 |
| 2020-11-25 | $0.0235400 | $0.0224200 | $0.0247100 | $0.0218500 |
| 2020-11-26 | $0.0223200 | $0.0181200 | $0.0210200 | $0.0175500 |
| 2020-11-27 | $0.0182100 | $0.0179500 | $0.0202200 | $0.0172200 |
| 2020-11-28 | $0.0180000 | $0.0193500 | $0.0200500 | $0.0184400 |
| 2020-11-29 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-11-30 | $0.0193500 | $0.0210000 | $0.0232800 | $0.0203900 |
| 2020-12-01 | $0.0210700 | $0.0206500 | $0.0226600 | $0.0201200 |
| 2020-12-02 | $0.0205200 | $0.0229700 | $0.0230900 | $0.0207000 |
| 2020-12-03 | $0.0229700 | $0.0230000 | $0.0257100 | $0.0227600 |
| 2020-12-04 | $0.0230000 | $0.0210500 | $0.0221000 | $0.0180200 |
| 2020-12-05 | $0.0208900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-12-06 | $0.0225700 | $0.0218800 | $0.0231000 | $0.0216800 |
| 2020-12-07 | $0.0218900 | $0.0218500 | $0.0224400 | $0.0213200 |
| 2020-12-08 | $0.0218300 | $0.0190800 | $0.0204200 | $0.0186500 |
| 2020-12-09 | $0.0191200 | $0.0196200 | $0.0201300 | $0.0189900 |
| 2020-12-10 | $0.0196100 | $0.0200100 | $0.0211700 | $0.0186800 |
| 2020-12-11 | $0.0201100 | $0.0199300 | $0.0201100 | $0.0199300 |
| 2020-12-12 | $0.0185100 | $0.0192700 | $0.0199500 | $0.0189800 |
| 2020-12-13 | $0.0192700 | $0.0200000 | $0.0209100 | $0.0197200 |
| 2020-12-14 | $0.0200000 | $0.0210900 | $0.0214900 | $0.0194700 |
| 2020-12-15 | $0.0211100 | $0.0212500 | $0.0226300 | $0.0197100 |
| 2020-12-16 | $0.0212500 | $0.0209700 | $0.0233300 | $0.0209100 |
| 2020-12-17 | $0.0209400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-12-18 | $0.0195800 | $0.0202100 | $0.0209200 | $0.0196200 |
| 2020-12-19 | $0.0201900 | $0.0207700 | $0.0217600 | $0.0203400 |
| 2020-12-20 | $0.0207400 | $0.0208700 | $0.0221200 | $0.0195400 |
| 2020-12-21 | $0.0208300 | $0.0193600 | $0.0206100 | $0.0185100 |
| 2020-12-22 | $0.0189100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-12-24 | $0.0163000 | $0.0175300 | $0.0179200 | $0.0165600 |
| 2020-12-25 | $0.0175200 | $0.0170600 | $0.0183400 | $0.0169400 |
| 2020-12-26 | $0.0170600 | $0.0166000 | $0.0180600 | $0.0162300 |
| 2020-12-27 | $0.0166000 | $0.0166200 | $0.0183600 | $0.0164400 |
| 2020-12-28 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-12-30 | $0.0164100 | $0.0168500 | $0.0174500 | $0.0158100 |
| 2020-12-31 | $0.0168400 | $0.0169700 | $0.0172000 | $0.0158200 |
| 2021-01-01 | $0.0168600 | $0.0172900 | $0.0178300 | $0.0164300 |
| 2021-01-02 | $0.0173000 | $0.0166100 | $0.0184000 | $0.0164100 |
| 2021-01-03 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-01-04 | $0.0189600 | $0.0203800 | $0.0213300 | $0.0182000 |
| 2021-01-05 | $0.0205100 | $0.0205800 | $0.0227500 | $0.0199100 |
| 2021-01-06 | $0.0205600 | $0.0239700 | $0.0240900 | $0.0215700 |
| 2021-01-07 | $0.0239700 | $0.0240400 | $0.0278400 | $0.0228100 |
| 2021-01-08 | $0.0240200 | $0.0263400 | $0.0270000 | $0.0227600 |
| 2021-01-09 | $0.0260700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-01-10 | $0.0274000 | $0.0253500 | $0.0280700 | $0.0238900 |
| 2021-01-11 | $0.0252100 | $0.0224500 | $0.0237000 | $0.0212100 |
| 2021-01-12 | $0.0223700 | $0.0219400 | $0.0228700 | $0.0207700 |
| 2021-01-13 | $0.0220800 | $0.0242600 | $0.0253800 | $0.0236100 |
| 2021-01-14 | $0.0242600 | $0.0244800 | $0.0267200 | $0.0244100 |
| 2021-01-15 | $0.0242800 | $0.0241900 | $0.0243000 | $0.0241900 |
| 2021-01-17 | $0.0288500 | $0.0298100 | $0.0308800 | $0.0272000 |
| 2021-01-18 | $0.0297500 | $0.0301900 | $0.0302200 | $0.0297400 |
| 2021-01-19 | $0.0293200 | $0.0286500 | $0.0330300 | $0.0281800 |
| 2021-01-20 | $0.0283900 | $0.0275400 | $0.0283900 | $0.0274600 |
| 2021-01-21 | $0.0286700 | $0.0258700 | $0.0269300 | $0.0232500 |
| 2021-01-22 | $0.0257400 | $0.0272300 | $0.0303200 | $0.0269000 |
| 2021-01-23 | $0.0272300 | $0.0401200 | $0.0423300 | $0.0267900 |
| 2021-01-24 | $0.0401200 | $0.0556 | $0.0619 | $0.0434400 |
| 2021-01-25 | $0.0556 | $0.0520 | $0.0595 | $0.0465400 |
| 2021-01-26 | $0.0520 | $0.0731 | $0.0812 | $0.0517 |
| 2021-01-27 | $0.0731 | $0.0820 | $0.0874 | $0.0574 |
| 2021-01-28 | $0.0820 | $0.1183000 | $0.1324000 | $0.0838 |
| 2021-01-29 | $0.1183000 | $0.1281000 | $0.2291000 | $0.1120000 |
| 2021-01-30 | $0.1281000 | $0.1317000 | $0.1641000 | $0.1093000 |
| 2021-01-31 | $0.1317000 | $0.1343000 | $0.1343000 | $0.1016000 |
| 2021-02-01 | $0.1236000 | $0.1261000 | $0.1289000 | $0.1234000 |
| 2021-02-03 | $0.1264000 | $0.1304000 | $0.1697000 | $0.1304000 |
| 2021-02-04 | $0.1304000 | $0.1340000 | $0.1430000 | $0.1232000 |
| 2021-02-05 | $0.1340000 | $0.1630000 | $0.1734000 | $0.1442000 |
| 2021-02-06 | $0.1630000 | $0.1411000 | $0.1660000 | $0.1350000 |
| 2021-02-07 | $0.1411000 | $0.1313000 | $0.1396000 | $0.1265000 |
| 2021-02-08 | $0.1313000 | $0.1448000 | $0.1537000 | $0.1315000 |
| 2021-02-09 | $0.1448000 | $0.1494000 | $0.1558000 | $0.1385000 |
| 2021-02-10 | $0.1494000 | $0.1388000 | $0.1519000 | $0.1326000 |
| 2021-02-11 | $0.1395000 | $0.1399000 | $0.1399000 | $0.1390000 |
| 2021-02-13 | $0.1845000 | $0.1839000 | $0.1977000 | $0.1744000 |
| 2021-02-14 | $0.1839000 | $0.1697000 | $0.1843000 | $0.1649000 |
| 2021-02-15 | $0.1697000 | $0.1727000 | $0.1956000 | $0.1471000 |
| 2021-02-16 | $0.1727000 | $0.1744000 | $0.1876000 | $0.1671000 |
| 2021-02-17 | $0.1721000 | $0.1726000 | $0.1727000 | $0.1711000 |
| 2021-02-18 | $0.1658000 | $0.2122000 | $0.2308000 | $0.1731000 |
| 2021-02-19 | $0.2122000 | $0.2412000 | $0.2486000 | $0.1979000 |
| 2021-02-20 | $0.2412000 | $0.2340000 | $0.2792000 | $0.2241000 |
| 2021-02-21 | $0.2340000 | $0.3403000 | $0.3674000 | $0.2311000 |
| 2021-02-22 | $0.3402000 | $0.4541000 | $0.4987000 | $0.3122000 |
| 2021-02-23 | $0.4541000 | $0.4414000 | $0.5476000 | $0.3562000 |
| 2021-02-24 | $0.4414000 | $0.6527000 | $0.6645000 | $0.4424000 |
| 2021-02-25 | $0.6527000 | $0.5852000 | $0.8131000 | $0.5588000 |
| 2021-02-26 | $0.5852000 | $0.5170000 | $0.6768000 | $0.5063000 |
| 2021-02-27 | $0.5170000 | $0.4679000 | $0.5563000 | $0.4388000 |
| 2021-02-28 | $0.4688000 | $0.4649000 | $0.4716000 | $0.4649000 |
| 2021-03-02 | $0.5822000 | $0.5140000 | $0.5524000 | $0.4765000 |
| 2021-03-03 | $0.5140000 | $0.5216000 | $0.5933000 | $0.5155000 |
| 2021-03-04 | $0.5216000 | $0.4589000 | $0.5232000 | $0.4478000 |
| 2021-03-05 | $0.4589000 | $0.4582000 | $0.5114000 | $0.4331000 |
| 2021-03-06 | $0.4575000 | $0.4593000 | $0.4598000 | $0.4573000 |
| 2021-03-08 | $0.4478000 | $0.4507000 | $0.5270000 | $0.4472000 |
| 2021-03-09 | $0.4507000 | $0.5309000 | $0.5832000 | $0.4441000 |
| 2021-03-10 | $0.5309000 | $0.4554000 | $0.5547000 | $0.4494000 |
| 2021-03-11 | $0.4554000 | $0.4416000 | $0.4754000 | $0.4297000 |
| 2021-03-12 | $0.4428000 | $0.4459000 | $0.4460000 | $0.4428000 |
| 2021-03-14 | $0.4048000 | $0.3928000 | $0.4370000 | $0.3762000 |
| 2021-03-15 | $0.3928000 | $0.3692000 | $0.4049000 | $0.3608000 |
| 2021-03-16 | $0.3692000 | $0.3819000 | $0.4151000 | $0.3678000 |
| 2021-03-17 | $0.3819000 | $0.4255000 | $0.4538000 | $0.3792000 |
| 2021-03-18 | $0.4253000 | $0.4290000 | $0.4296000 | $0.4253000 |
| 2021-03-20 | $0.4123000 | $0.4275000 | $0.4859000 | $0.4113000 |
| 2021-03-21 | $0.4282000 | $0.4256000 | $0.4282000 | $0.4256000 |
| 2021-03-22 | $0.4246000 | $0.3949000 | $0.4239000 | $0.3847000 |
| 2021-03-23 | $0.3949000 | $0.3790000 | $0.4095000 | $0.3678000 |
| 2021-03-24 | $0.3788000 | $0.3782000 | $0.3794000 | $0.3759000 |
| 2021-03-25 | $0.3371000 | $0.3225000 | $0.3466000 | $0.3136000 |
| 2021-03-26 | $0.3225000 | $0.3680000 | $0.3896000 | $0.3449000 |
| 2021-03-27 | $0.3680000 | $0.3589000 | $0.3733000 | $0.3502000 |
| 2021-03-28 | $0.3589000 | $0.3922000 | $0.4180000 | $0.3508000 |
| 2021-03-29 | $0.3927000 | $0.3947000 | $0.3947000 | $0.3927000 |
| 2021-03-31 | $0.4325000 | $0.4228000 | $0.4813000 | $0.4193000 |
| 2021-04-01 | $0.4228000 | $0.4439000 | $0.4709000 | $0.4166000 |
| 2021-04-02 | $0.4439000 | $0.4228000 | $0.5014000 | $0.4220000 |
| 2021-04-03 | $0.4228000 | $0.3858000 | $0.4312000 | $0.3846000 |
| 2021-04-04 | $0.3864000 | $0.3824000 | $0.3871000 | $0.3824000 |
| 2021-04-05 | $0.4072000 | $0.4753000 | $0.4997000 | $0.4129000 |
| 2021-04-06 | $0.4753000 | $0.4601000 | $0.5701000 | $0.4512000 |
| 2021-04-07 | $0.4601000 | $0.4152000 | $0.4619000 | $0.3978000 |
| 2021-04-08 | $0.4135000 | $0.4370000 | $0.4689000 | $0.4308000 |
| 2021-04-09 | $0.4370000 | $0.4526000 | $0.4740000 | $0.4288000 |
| 2021-04-10 | $0.4509000 | $0.4529000 | $0.4536000 | $0.4509000 |
| 2021-04-11 | $0.4404000 | $0.4578000 | $0.4669000 | $0.4314000 |
| 2021-04-12 | $0.4578000 | $0.4263000 | $0.4735000 | $0.4252000 |
| 2021-04-13 | $0.4279000 | $0.4291000 | $0.4301000 | $0.4278000 |
| 2021-04-14 | $0.4181000 | $0.4180000 | $0.4467000 | $0.4088000 |
| 2021-04-15 | $0.4175000 | $0.4193000 | $0.4207000 | $0.4168000 |
| 2021-04-17 | $0.4546000 | $0.4956000 | $0.5577000 | $0.4147000 |
| 2021-04-18 | $0.4956000 | $0.4222000 | $0.4843000 | $0.3751000 |
| 2021-04-19 | $0.4222000 | $0.4007000 | $0.4221000 | $0.3738000 |
| 2021-04-20 | $0.4007000 | $0.4016000 | $0.4378000 | $0.3909000 |
| 2021-04-21 | $0.4016000 | $0.3685000 | $0.4100000 | $0.3680000 |
| 2021-04-22 | $0.3686000 | $0.3728000 | $0.3728000 | $0.3680000 |
| 2021-04-23 | $0.3295000 | $0.3154000 | $0.3377000 | $0.2803000 |
| 2021-04-24 | $0.3154000 | $0.2782000 | $0.3072000 | $0.2780000 |
| 2021-04-25 | $0.2782000 | $0.3065000 | $0.3228000 | $0.2912000 |
| 2021-04-26 | $0.3065000 | $0.3833000 | $0.4228000 | $0.3232000 |
| 2021-04-27 | $0.3865000 | $0.3826000 | $0.3866000 | $0.3823000 |
| 2021-04-29 | $0.5881000 | $0.5784000 | $0.7351000 | $0.5784000 |
| 2021-04-30 | $0.5803000 | $0.5846000 | $0.5857000 | $0.5797000 |
| 2021-05-01 | $0.7417000 | $0.8092000 | $0.8672000 | $0.7290000 |
| 2021-05-02 | $0.8092000 | $0.7554000 | $0.8522000 | $0.7460000 |
| 2021-05-03 | $0.7537000 | $0.7555000 | $0.7566000 | $0.7531000 |
| 2021-05-06 | $0.7827000 | $0.7294000 | $0.8192000 | $0.7172000 |
| 2021-05-07 | $0.7294000 | $0.7787000 | $0.7881000 | $0.7104000 |
| 2021-05-08 | $0.7787000 | $0.8224000 | $1.04 | $0.7985000 |
| 2021-05-09 | $0.8169000 | $0.8138000 | $0.8185000 | $0.8116000 |
| 2021-05-12 | $0.7855000 | $0.6184000 | $0.7392000 | $0.6173000 |
| 2021-05-13 | $0.6029000 | $0.6226000 | $0.6746000 | $0.5857000 |
| 2021-05-14 | $0.6226000 | $0.6904000 | $0.7414000 | $0.6630000 |
| 2021-05-15 | $0.6924000 | $0.6930000 | $0.6937000 | $0.6923000 |
| 2021-05-18 | $0.5827000 | $0.6782000 | $0.7039000 | $0.5864000 |
| 2021-05-19 | $0.6782000 | $0.3965000 | $0.6046000 | $0.3410000 |
| 2021-05-20 | $0.3965000 | $0.4506000 | $0.4905000 | $0.4259000 |
| 2021-05-21 | $0.4490000 | $0.4498000 | $0.4510000 | $0.4483000 |
| 2021-05-24 | $0.2520000 | $0.3428000 | $0.3756000 | $0.3157000 |
| 2021-05-25 | $0.3428000 | $0.3314000 | $0.3639000 | $0.3143000 |
| 2021-05-26 | $0.3301000 | $0.3316000 | $0.3319000 | $0.3300000 |
| 2021-05-29 | $0.3025000 | $0.2766000 | $0.2885000 | $0.2670000 |
| 2021-05-30 | $0.2766000 | $0.2934000 | $0.3072000 | $0.2850000 |
| 2021-05-31 | $0.2934000 | $0.3216000 | $0.3365000 | $0.3149000 |
| 2021-06-01 | $0.3203000 | $0.3193000 | $0.3203000 | $0.3183000 |
| 2021-06-04 | $0.3804000 | $0.3383000 | $0.3606000 | $0.3283000 |
| 2021-06-05 | $0.3383000 | $0.3143000 | $0.3400000 | $0.3108000 |
| 2021-06-06 | $0.3143000 | $0.3410000 | $0.3470000 | $0.3207000 |
| 2021-06-07 | $0.3411000 | $0.3421000 | $0.3421000 | $0.3402000 |
| 2021-06-10 | $0.3073000 | $0.2820000 | $0.2919000 | $0.2692000 |
| 2021-06-11 | $0.2820000 | $0.2532000 | $0.2687000 | $0.2513000 |
| 2021-06-12 | $0.2528000 | $0.2526000 | $0.2528000 | $0.2515000 |
| 2021-06-16 | $0.2895000 | $0.2796000 | $0.2799000 | $0.2593000 |
| 2021-06-17 | $0.2796000 | $0.3203000 | $0.3335000 | $0.2795000 |
| 2021-06-18 | $0.3203000 | $0.2964000 | $0.3321000 | $0.2944000 |
| 2021-06-19 | $0.2960000 | $0.2937000 | $0.2960000 | $0.2937000 |
| 2021-06-22 | $0.2350000 | $0.2178000 | $0.2404000 | $0.2041000 |
| 2021-06-23 | $0.2178000 | $0.2471000 | $0.2565000 | $0.2242000 |
| 2021-06-24 | $0.2465000 | $0.2476000 | $0.2488000 | $0.2459000 |
| 2021-06-27 | $0.2128000 | $0.2178000 | $0.2309000 | $0.2160000 |
| 2021-06-28 | $0.2180000 | $0.2179000 | $0.2189000 | $0.2173000 |
| 2021-07-28 | $0.2246000 | $0.2269000 | $0.2285000 | $0.2195000 |
| 2021-07-29 | $0.2274000 | $0.2267000 | $0.2281000 | $0.2262000 |
| 2021-08-01 | $0.2567000 | $0.2464000 | $0.2723000 | $0.2454000 |
| 2021-08-02 | $0.2464000 | $0.2511000 | $0.2526000 | $0.2436000 |
| 2021-08-03 | $0.2511000 | $0.2382000 | $0.2484000 | $0.2374000 |
| 2021-08-04 | $0.2379000 | $0.2385000 | $0.2387000 | $0.2377000 |
| 2021-08-05 | $0.2455000 | $0.2600000 | $0.2602000 | $0.2459000 |
| 2021-08-06 | $0.2596000 | $0.2618000 | $0.2628000 | $0.2593000 |
| 2021-08-07 | $0.2810000 | $0.2853000 | $0.3098000 | $0.2817000 |
| 2021-08-08 | $0.2853000 | $0.2678000 | $0.2922000 | $0.2660000 |
| 2021-08-09 | $0.2673000 | $0.2677000 | $0.2682000 | $0.2673000 |
| 2021-08-13 | $0.3075000 | $0.3454000 | $0.3610000 | $0.3334000 |
| 2021-08-14 | $0.3454000 | $0.3375000 | $0.3502000 | $0.3322000 |
| 2021-08-15 | $0.3375000 | $0.3473000 | $0.3583000 | $0.3354000 |
| 2021-08-16 | $0.3479000 | $0.3496000 | $0.3497000 | $0.3470000 |
| 2021-08-21 | $0.4926000 | $0.5669000 | $0.5734000 | $0.4711000 |
| 2021-08-22 | $0.5737000 | $0.5762000 | $0.5764000 | $0.5720000 |
| 2021-08-24 | $0.5526000 | $0.4825000 | $0.5298000 | $0.4775000 |
| 2021-08-25 | $0.4825000 | $0.5018000 | $0.5221000 | $0.4840000 |
| 2021-08-26 | $0.5018000 | $0.4319000 | $0.4934000 | $0.4319000 |
| 2021-08-27 | $0.4339000 | $0.4344000 | $0.4352000 | $0.4318000 |
| 2021-08-31 | $0.7923000 | $0.7200000 | $0.9364000 | $0.6994000 |
| 2021-09-01 | $0.7200000 | $0.8688000 | $1.04 | $0.7620000 |
| 2021-09-02 | $0.8699000 | $0.8766000 | $0.8766000 | $0.8695000 |
| 2021-09-05 | $1.07 | $1.21 | $1.28 | $1.04 |
| 2021-09-06 | $1.21 | $1.39 | $1.47 | $1.20 |
| 2021-09-07 | $1.39 | $1.41 | $1.69 | $1.21 |
| 2021-09-08 | $1.40 | $1.40 | $1.42 | $1.40 |
| 2021-09-11 | $1.49 | $1.55 | $1.69 | $1.44 |
| 2021-09-12 | $1.55 | $1.44 | $1.56 | $1.38 |
| 2021-09-13 | $1.44 | $1.31 | $1.46 | $1.22 |
| 2021-09-14 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2021-09-17 | $1.31 | $1.25 | $1.40 | $1.23 |
| 2021-09-18 | $1.25 | $1.33 | $1.43 | $1.23 |
| 2021-09-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-09-22 | $0.9833000 | $1.25 | $1.27 | $0.9708000 |
| 2021-09-23 | $1.25 | $1.26 | $1.29 | $1.17 |
| 2021-09-24 | $1.26 | $1.20 | $1.27 | $1.04 |
| 2021-09-25 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-09-27 | $1.18 | $1.28 | $1.36 | $1.16 |
| 2021-09-28 | $1.28 | $1.17 | $1.39 | $1.16 |
| 2021-09-29 | $1.17 | $1.20 | $1.29 | $1.15 |
| 2021-09-30 | $1.20 | $1.21 | $1.27 | $1.19 |
| 2021-10-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2021-10-02 | $1.42 | $1.46 | $1.52 | $1.36 |
| 2021-10-03 | $1.46 | $1.47 | $1.55 | $1.41 |
| 2021-10-04 | $1.47 | $1.40 | $1.47 | $1.35 |
| 2021-10-05 | $1.40 | $1.41 | $1.45 | $1.37 |
| 2021-10-06 | $1.41 | $1.61 | $1.62 | $1.28 |
| 2021-10-07 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-10-09 | $2.30 | $2.16 | $2.33 | $2.09 |
| 2021-10-10 | $2.16 | $2.03 | $2.26 | $2.01 |
| 2021-10-11 | $2.03 | $2.34 | $2.37 | $1.97 |
| 2021-10-12 | $2.34 | $2.09 | $2.35 | $2.04 |
| 2021-10-13 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-10-14 | $2.01 | $2.03 | $2.16 | $2.00 |
| 2021-10-15 | $2.03 | $1.93 | $2.08 | $1.90 |
| 2021-10-16 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-10-17 | $2.14 | $2.30 | $2.34 | $2.07 |
| 2021-10-18 | $2.30 | $2.22 | $2.31 | $2.14 |
| 2021-10-19 | $2.22 | $2.35 | $2.49 | $2.21 |
| 2021-10-20 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2021-10-25 | $2.70 | $3.04 | $3.05 | $2.68 |
| 2021-10-26 | $3.04 | $3.14 | $3.48 | $3.03 |
| 2021-10-27 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2021-10-30 | $2.88 | $2.67 | $3.00 | $2.60 |
| 2021-10-31 | $2.67 | $2.87 | $2.90 | $2.56 |
| 2021-11-01 | $2.87 | $2.87 | $2.87 | $2.86 |
| 2021-11-04 | $2.68 | $2.77 | $2.77 | $2.41 |
| 2021-11-05 | $2.77 | $2.66 | $2.96 | $2.63 |
| 2021-11-06 | $2.66 | $2.77 | $2.79 | $2.56 |
| 2021-11-07 | $2.77 | $2.87 | $2.90 | $2.76 |
| 2021-11-08 | $2.87 | $2.86 | $2.87 | $2.86 |
| 2021-11-10 | $2.87 | $2.64 | $2.99 | $2.21 |
| 2021-11-11 | $2.64 | $2.60 | $2.73 | $2.57 |
| 2021-11-12 | $2.60 | $2.63 | $2.68 | $2.45 |
| 2021-11-13 | $2.63 | $2.64 | $2.64 | $2.63 |
| 2021-11-16 | $2.47 | $2.20 | $2.47 | $2.01 |
| 2021-11-17 | $2.20 | $2.15 | $2.31 | $2.08 |
| 2021-11-18 | $2.15 | $1.85 | $2.23 | $1.77 |
| 2021-11-19 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2021-11-21 | $2.18 | $2.08 | $2.18 | $2.01 |
| 2021-11-22 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2021-11-23 | $1.95 | $2.32 | $2.46 | $1.93 |
| 2021-11-24 | $2.32 | $2.59 | $2.61 | $2.23 |
| 2021-11-25 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2021-11-27 | $2.12 | $2.08 | $2.22 | $2.03 |
| 2021-11-28 | $2.08 | $2.12 | $2.12 | $1.88 |
| 2021-11-29 | $2.12 | $2.16 | $2.19 | $2.06 |
| 2021-11-30 | $2.16 | $2.14 | $2.29 | $2.07 |
| 2021-12-01 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-02 | $2.14 | $2.06 | $2.14 | $2.02 |
| 2021-12-03 | $2.07 | $1.98 | $2.16 | $1.86 |
| 2021-12-04 | $1.99 | $1.72 | $1.99 | $1.17 |
| 2021-12-05 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2021-12-08 | $1.59 | $1.64 | $1.65 | $1.45 |
| 2021-12-09 | $1.64 | $1.42 | $1.65 | $1.41 |
| 2021-12-10 | $1.42 | $1.42 | $1.52 | $1.38 |
| 2021-12-11 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-12-13 | $1.49 | $1.28 | $1.51 | $1.25 |
| 2021-12-14 | $1.28 | $1.32 | $1.34 | $1.24 |
| 2021-12-15 | $1.32 | $1.48 | $1.50 | $1.26 |
| 2021-12-16 | $1.48 | $1.43 | $1.58 | $1.42 |
| 2021-12-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-12-19 | $1.42 | $1.43 | $1.48 | $1.39 |
| 2021-12-20 | $1.43 | $1.36 | $1.45 | $1.31 |
| 2021-12-21 | $1.36 | $1.48 | $1.49 | $1.35 |
| 2021-12-22 | $1.48 | $1.60 | $1.66 | $1.47 |
| 2021-12-23 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2021-12-26 | $2.12 | $2.34 | $2.39 | $2.09 |
| 2021-12-27 | $2.34 | $2.20 | $2.45 | $2.18 |
| 2021-12-28 | $2.20 | $2.20 | $2.20 | $2.19 |
| 2021-12-31 | $2.10 | $2.25 | $2.34 | $2.08 |
| 2022-01-01 | $2.25 | $2.59 | $2.59 | $2.25 |
| 2022-01-02 | $2.59 | $2.49 | $2.60 | $2.45 |
| 2022-01-03 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2022-01-05 | $2.88 | $2.93 | $3.16 | $2.60 |
| 2022-01-06 | $2.93 | $2.89 | $3.03 | $2.65 |
| 2022-01-07 | $2.89 | $2.60 | $2.90 | $2.56 |
| 2022-01-08 | $2.60 | $2.28 | $2.69 | $2.15 |
| 2022-01-09 | $2.28 | $2.28 | $2.29 | $2.28 |
| 2022-01-11 | $2.23 | $2.59 | $2.60 | $2.19 |
| 2022-01-12 | $2.59 | $2.94 | $3.02 | $2.59 |
| 2022-01-13 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2022-01-14 | $3.01 | $2.96 | $3.07 | $2.81 |
| 2022-01-15 | $2.96 | $2.97 | $2.97 | $2.96 |
| 2022-01-16 | $3.00 | $3.31 | $3.32 | $2.94 |
| 2022-01-17 | $3.31 | $2.93 | $3.38 | $2.88 |
| 2022-01-18 | $2.93 | $2.96 | $3.02 | $2.71 |
| 2022-01-19 | $2.96 | $2.77 | $3.04 | $2.76 |
| 2022-01-20 | $2.77 | $2.69 | $3.04 | $2.66 |
| 2022-01-21 | $2.69 | $2.69 | $2.69 | $2.68 |
| 2022-01-22 | $2.28 | $1.97 | $2.46 | $1.77 |
| 2022-01-23 | $1.97 | $2.28 | $2.38 | $1.95 |
| 2022-01-24 | $2.28 | $2.26 | $2.33 | $1.90 |
| 2022-01-25 | $2.26 | $2.24 | $2.26 | $2.23 |
| 2022-01-28 | $2.08 | $2.13 | $2.16 | $1.99 |
| 2022-01-29 | $2.13 | $2.10 | $2.19 | $2.07 |
| 2022-01-30 | $2.10 | $2.03 | $2.16 | $2.00 |
| 2022-01-31 | $2.03 | $2.04 | $2.10 | $1.91 |
| 2022-02-01 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-02-04 | $1.96 | $2.13 | $2.13 | $1.93 |
| 2022-02-05 | $2.13 | $2.09 | $2.20 | $2.07 |
| 2022-02-06 | $2.09 | $2.16 | $2.17 | $2.04 |
| 2022-02-07 | $2.16 | $2.17 | $2.18 | $2.16 |
| 2022-02-10 | $2.26 | $2.11 | $2.27 | $2.09 |
| 2022-02-11 | $2.10 | $1.94 | $2.18 | $1.91 |
| 2022-02-12 | $1.94 | $1.95 | $2.00 | $1.88 |
| 2022-02-13 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-02-16 | $2.09 | $2.07 | $2.12 | $2.01 |
| 2022-02-17 | $2.07 | $1.90 | $2.15 | $1.88 |
| 2022-02-18 | $1.90 | $1.87 | $1.97 | $1.84 |
| 2022-02-19 | $1.87 | $1.86 | $1.87 | $1.86 |
| 2022-02-21 | $1.73 | $1.54 | $1.81 | $1.53 |
| 2022-02-22 | $1.54 | $1.61 | $1.62 | $1.47 |
| 2022-02-23 | $1.61 | $1.57 | $1.73 | $1.57 |
| 2022-02-24 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-02-27 | $1.77 | $1.59 | $1.80 | $1.57 |
| 2022-02-28 | $1.59 | $1.78 | $1.80 | $1.54 |
| 2022-03-01 | $1.78 | $1.83 | $1.95 | $1.78 |
| 2022-03-02 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-03-05 | $1.66 | $1.69 | $1.70 | $1.61 |
| 2022-03-06 | $1.69 | $1.41 | $1.71 | $1.39 |
| 2022-03-07 | $1.41 | $1.32 | $1.47 | $1.29 |
| 2022-03-08 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-11 | $1.24 | $1.20 | $1.27 | $1.14 |
| 2022-03-12 | $1.20 | $1.19 | $1.27 | $1.18 |
| 2022-03-13 | $1.19 | $1.12 | $1.21 | $1.11 |
| 2022-03-14 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-03-17 | $1.27 | $1.20 | $1.28 | $1.20 |
| 2022-03-18 | $1.20 | $1.25 | $1.28 | $1.17 |
| 2022-03-19 | $1.25 | $1.32 | $1.35 | $1.24 |
| 2022-03-20 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-22 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-03-23 | $1.27 | $1.31 | $1.32 | $1.26 |
| 2022-03-24 | $1.31 | $1.32 | $1.35 | $1.30 |
| 2022-03-25 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-28 | $1.44 | $1.40 | $1.49 | $1.38 |
| 2022-03-29 | $1.40 | $1.42 | $1.48 | $1.38 |
| 2022-03-30 | $1.42 | $1.41 | $1.46 | $1.37 |
| 2022-03-31 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-03 | $1.54 | $1.63 | $1.65 | $1.52 |
| 2022-04-04 | $1.63 | $1.55 | $1.65 | $1.48 |
| 2022-04-05 | $1.55 | $1.45 | $1.58 | $1.44 |
| 2022-04-06 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2022-04-09 | $1.25 | $1.30 | $1.30 | $1.24 |
| 2022-04-10 | $1.30 | $1.26 | $1.33 | $1.25 |
| 2022-04-11 | $1.26 | $1.11 | $1.26 | $1.10 |
| 2022-04-12 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-04-15 | $1.15 | $1.18 | $1.18 | $1.15 |
| 2022-04-16 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2022-04-17 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2022-04-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-04-20 | $1.19 | $1.18 | $1.23 | $1.16 |
| 2022-04-21 | $1.18 | $1.12 | $1.21 | $1.10 |
| 2022-04-22 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2022-04-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-04-26 | $1.07 | $0.9708000 | $1.08 | $0.9588000 |
| 2022-04-27 | $0.9708000 | $0.9878000 | $1.02 | $0.9609000 |
| 2022-04-28 | $0.9878000 | $0.9701000 | $1.02 | $0.9641000 |
| 2022-04-29 | $0.9701000 | $0.9691000 | $0.9704000 | $0.9691000 |
| 2022-05-02 | $0.7854000 | $0.7733000 | $0.8053000 | $0.7236000 |
| 2022-05-03 | $0.7733000 | $0.7515000 | $0.8146000 | $0.7422000 |
| 2022-05-04 | $0.7515000 | $0.8609000 | $0.8660000 | $0.7449000 |
| 2022-05-05 | $0.8609000 | $0.8616000 | $0.8617000 | $0.8609000 |
| 2022-05-08 | $0.6834000 | $0.6770000 | $0.7081000 | $0.6610000 |
| 2022-05-09 | $0.6770000 | $0.5409000 | $0.6897000 | $0.5374000 |
| 2022-05-10 | $0.5409000 | $0.5330000 | $0.6142000 | $0.5171000 |
| 2022-05-11 | $0.5330000 | $0.5339000 | $0.5339000 | $0.5313000 |
| 2022-05-14 | $0.3300000 | $0.3757000 | $0.3866000 | $0.2940000 |
| 2022-05-15 | $0.3757000 | $0.3942000 | $0.4005000 | $0.3461000 |
| 2022-05-16 | $0.3942000 | $0.3354000 | $0.3950000 | $0.3313000 |
| 2022-05-17 | $0.3354000 | $0.3370000 | $0.3370000 | $0.3353000 |
| 2022-05-20 | $0.3504000 | $0.3514000 | $0.3650000 | $0.3218000 |
| 2022-05-21 | $0.3514000 | $0.4115000 | $0.4617000 | $0.3474000 |
| 2022-05-22 | $0.4115000 | $0.4125000 | $0.4129000 | $0.4115000 |
| 2022-05-25 | $0.4230000 | $0.4013000 | $0.4366000 | $0.3987000 |
| 2022-05-26 | $0.4013000 | $0.4020000 | $0.4028000 | $0.4013000 |
| 2022-06-13 | $0.2229000 | $0.2345000 | $0.2474000 | $0.1941000 |
| 2022-06-14 | $0.2345000 | $0.2370000 | $0.2394000 | $0.2345000 |
| 2022-07-07 | $0.2619000 | $0.2753000 | $0.2797000 | $0.2588000 |
| 2022-07-08 | $0.2753000 | $0.2761000 | $0.2765000 | $0.2752000 |
| 2022-07-12 | $0.2429000 | $0.2340000 | $0.2494000 | $0.2336000 |
| 2022-07-13 | $0.2340000 | $0.2467000 | $0.2468000 | $0.2206000 |
| 2022-07-14 | $0.2467000 | $0.2467000 | $0.2469000 | $0.2465000 |
| 2022-10-21 | $0.1995000 | $0.2051000 | $0.2054000 | $0.1934000 |
| 2022-10-22 | $0.2051000 | $0.2045000 | $0.2074000 | $0.2023000 |
| 2022-10-23 | $0.2045000 | $0.2049000 | $0.2049000 | $0.2045000 |
| 2022-10-27 | $0.2196000 | $0.2167000 | $0.2294000 | $0.2145000 |
| 2022-10-28 | $0.2167000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-11-01 | $0.2392000 | $0.2307000 | $0.2427000 | $0.2304000 |
| 2022-11-02 | $0.2307000 | $0.2310000 | $0.2310000 | $0.2304000 |
| 2022-11-08 | $0.2624000 | $0.2159000 | $0.2732000 | $0.1831000 |
| 2022-11-09 | $0.2159000 | $0.2153000 | $0.2160000 | $0.2150000 |
| 2022-11-13 | $0.1852000 | $0.1809000 | $0.1904000 | $0.1768000 |
| 2022-11-14 | $0.1809000 | $0.1816000 | $0.1858000 | $0.1693000 |
| 2022-11-15 | $0.1810000 | $0.1812000 | $0.1814000 | $0.1808000 |
| 2022-11-19 | $0.1811000 | $0.1838000 | $0.1842000 | $0.1765000 |
| 2022-11-20 | $0.1838000 | $0.1720000 | $0.1873000 | $0.1701000 |
| 2022-11-21 | $0.1720000 | $0.1718000 | $0.1720000 | $0.1718000 |
| 2022-11-30 | $0.2168000 | $0.2450000 | $0.2541000 | $0.2168000 |
| 2022-12-01 | $0.2450000 | $0.2543000 | $0.2623000 | $0.2330000 |
| 2022-12-02 | $0.2543000 | $0.2547000 | $0.2548000 | $0.2543000 |
| 2022-12-07 | $0.2465000 | $0.2306000 | $0.2479000 | $0.2270000 |
| 2022-12-08 | $0.2306000 | $0.2307000 | $0.2308000 | $0.2306000 |
| 2022-12-12 | $0.2338000 | $0.2338000 | $0.2349000 | $0.2258000 |
| 2022-12-13 | $0.2338000 | $0.2490000 | $0.2556000 | $0.2245000 |
| 2022-12-14 | $0.2490000 | $0.2496000 | $0.2496000 | $0.2490000 |
| 2022-12-18 | $0.2074000 | $0.2054000 | $0.2083000 | $0.2031000 |
| 2022-12-19 | $0.2054000 | $0.1956000 | $0.2082000 | $0.1912000 |
| 2022-12-20 | $0.1956000 | $0.1962000 | $0.1962000 | $0.1956000 |
| 2023-01-16 | $0.3256000 | $0.3181000 | $0.3381000 | $0.3070000 |
| 2023-01-17 | $0.3181000 | $0.3239000 | $0.3408000 | $0.3121000 |
| 2023-01-18 | $0.3239000 | $0.3262000 | $0.3264000 | $0.3239000 |
| 2023-02-14 | $0.4638000 | $0.5242000 | $0.5254000 | $0.4510000 |
| 2023-02-15 | $0.5242000 | $0.5220000 | $0.5242000 | $0.5220000 |
| 2023-02-18 | $0.5550000 | $0.5422000 | $0.5677000 | $0.5374000 |
| 2023-02-19 | $0.5422000 | $0.5423000 | $0.5423000 | $0.5422000 |
News
İlgili Paralar
