ENS
Ethereum Name Service Sıra 101
37,545,690 ENS
Alım / Satım
Get Wallet
Ethereum Name Service
Ethereum Name Service Fiyat $12.64
$12.64
Ethereum Name Service 24h Vol
$105,731,324
$105,731,324
Ethereum Name Service Kripto Değeri $474,512,363
$474,512,363
24-Saat Hacmi
1,045 BTC 1 H
2.00 %
24 H
-5.00 %
7 d
-18.50 %
Bugün Ethereum Name Service ABD doları cinsinden fiyat şu anda
12.64
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00012488
BTC. Toplamda 4,689 madeni para's şu anda piyasada dolaşıyor. Ethereum Name Service fiyatlar şu anda bir değişiklik yaşıyor -5.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.057 M US dollars Ethereum Name Service işlem görmüştür Kripto Değişimleri. Almak Ethereum Name Service's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Ethereum Name Service
Sembol
ENS
Algoritma
N/A
BTC fiyat
0.00012488 BTC
BTC pazar
4,689 BTC
BTC 24h Vol
1,045 BTC
Toplam Madeni Paralar
37,545,690 ENS
1h
2.00 %
24h
-5.00 %
7d
-18.50 %
Web sitesi
N/A
Reddit
N/A
Share Ethereum Name Service Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-15 | $39.93 | $42.50 | $44.47 | $37.13 |
| 2021-12-16 | $42.50 | $44.39 | $47.99 | $42.29 |
| 2021-12-17 | $44.39 | $44.44 | $44.53 | $44.34 |
| 2021-12-19 | $42.61 | $40.83 | $43.74 | $40.61 |
| 2021-12-20 | $40.83 | $40.37 | $41.65 | $37.34 |
| 2021-12-21 | $40.37 | $40.95 | $42.16 | $39.61 |
| 2021-12-22 | $40.95 | $45.03 | $46.13 | $40.73 |
| 2021-12-23 | $45.03 | $45.43 | $45.65 | $45.00 |
| 2021-12-26 | $46.41 | $45.66 | $46.83 | $43.93 |
| 2021-12-27 | $45.66 | $45.61 | $45.78 | $45.61 |
| 2021-12-31 | $39.06 | $38.97 | $41.87 | $38.15 |
| 2022-01-01 | $38.97 | $40.13 | $40.44 | $38.73 |
| 2022-01-02 | $40.13 | $41.08 | $41.77 | $39.51 |
| 2022-01-03 | $41.08 | $41.12 | $41.12 | $41.06 |
| 2022-01-05 | $38.67 | $33.82 | $39.92 | $31.50 |
| 2022-01-06 | $33.82 | $33.11 | $34.50 | $31.52 |
| 2022-01-07 | $33.11 | $30.01 | $33.25 | $28.24 |
| 2022-01-08 | $30.01 | $27.71 | $30.81 | $26.47 |
| 2022-01-09 | $27.71 | $27.72 | $27.80 | $27.68 |
| 2022-01-11 | $25.38 | $26.75 | $27.13 | $25.12 |
| 2022-01-12 | $26.75 | $27.99 | $28.92 | $26.19 |
| 2022-01-13 | $27.99 | $25.69 | $28.30 | $25.55 |
| 2022-01-14 | $25.69 | $26.28 | $26.73 | $24.87 |
| 2022-01-15 | $26.28 | $26.48 | $26.48 | $26.28 |
| 2022-01-16 | $26.68 | $27.65 | $28.34 | $25.68 |
| 2022-01-17 | $27.65 | $24.33 | $27.88 | $23.89 |
| 2022-01-18 | $24.33 | $23.39 | $24.67 | $22.39 |
| 2022-01-19 | $23.39 | $22.14 | $23.52 | $21.24 |
| 2022-01-20 | $22.14 | $21.17 | $24.50 | $20.91 |
| 2022-01-21 | $21.17 | $21.10 | $21.18 | $21.07 |
| 2022-01-22 | $17.91 | $16.07 | $18.40 | $15.11 |
| 2022-01-23 | $16.07 | $17.17 | $17.45 | $15.77 |
| 2022-01-24 | $17.17 | $16.47 | $17.17 | $14.44 |
| 2022-01-25 | $16.47 | $16.59 | $17.01 | $15.75 |
| 2022-01-26 | $16.59 | $16.48 | $16.59 | $16.47 |
| 2022-01-28 | $16.82 | $17.90 | $18.06 | $16.06 |
| 2022-01-29 | $17.90 | $20.03 | $20.86 | $17.79 |
| 2022-01-30 | $20.03 | $19.10 | $20.74 | $18.64 |
| 2022-01-31 | $19.10 | $20.18 | $21.17 | $17.63 |
| 2022-02-01 | $20.18 | $20.07 | $20.18 | $19.99 |
| 2022-02-04 | $18.42 | $20.65 | $20.84 | $18.09 |
| 2022-02-05 | $20.65 | $20.04 | $22.03 | $19.74 |
| 2022-02-06 | $20.04 | $20.86 | $20.93 | $19.19 |
| 2022-02-07 | $20.86 | $20.88 | $20.98 | $20.86 |
| 2022-02-10 | $21.27 | $18.94 | $21.56 | $18.90 |
| 2022-02-11 | $18.94 | $17.24 | $19.24 | $16.70 |
| 2022-02-12 | $17.24 | $17.04 | $17.68 | $16.39 |
| 2022-02-13 | $17.04 | $17.03 | $17.04 | $16.97 |
| 2022-02-16 | $18.44 | $17.65 | $18.58 | $17.23 |
| 2022-02-17 | $17.65 | $15.78 | $17.99 | $15.61 |
| 2022-02-18 | $15.78 | $15.77 | $16.33 | $15.32 |
| 2022-02-19 | $15.77 | $15.88 | $15.88 | $15.73 |
| 2022-02-21 | $15.23 | $13.90 | $16.38 | $13.84 |
| 2022-02-22 | $13.90 | $14.82 | $14.86 | $13.29 |
| 2022-02-23 | $14.82 | $14.24 | $15.47 | $14.12 |
| 2022-02-24 | $14.24 | $14.19 | $14.25 | $14.19 |
| 2022-02-27 | $14.09 | $13.22 | $14.36 | $12.93 |
| 2022-02-28 | $13.22 | $15.39 | $15.74 | $13.03 |
| 2022-03-01 | $15.39 | $15.21 | $15.65 | $14.57 |
| 2022-03-02 | $15.21 | $15.17 | $15.26 | $15.17 |
| 2022-03-05 | $15.24 | $14.89 | $15.76 | $14.23 |
| 2022-03-06 | $14.89 | $13.97 | $16.36 | $13.92 |
| 2022-03-07 | $13.97 | $13.97 | $13.97 | $13.97 |
| 2022-03-11 | $14.00 | $13.72 | $14.38 | $13.56 |
| 2022-03-12 | $13.72 | $13.59 | $14.20 | $13.56 |
| 2022-03-13 | $13.59 | $12.72 | $13.96 | $12.68 |
| 2022-03-14 | $12.72 | $12.72 | $12.73 | $12.72 |
| 2022-03-17 | $14.46 | $15.04 | $16.55 | $14.17 |
| 2022-03-18 | $15.04 | $15.01 | $16.23 | $14.17 |
| 2022-03-19 | $15.01 | $16.43 | $17.37 | $15.01 |
| 2022-03-20 | $16.43 | $16.50 | $16.50 | $16.43 |
| 2022-03-22 | $15.84 | $17.49 | $18.41 | $15.66 |
| 2022-03-23 | $17.49 | $18.16 | $19.12 | $17.06 |
| 2022-03-24 | $18.16 | $18.14 | $18.55 | $17.27 |
| 2022-03-25 | $18.14 | $18.13 | $18.15 | $18.12 |
| 2022-03-28 | $18.45 | $18.64 | $20.48 | $18.17 |
| 2022-03-29 | $18.64 | $19.22 | $20.52 | $18.64 |
| 2022-03-30 | $19.22 | $19.09 | $19.24 | $19.09 |
| 2022-04-04 | $20.95 | $19.86 | $20.97 | $18.69 |
| 2022-04-05 | $19.86 | $18.81 | $20.63 | $18.72 |
| 2022-04-06 | $18.81 | $18.79 | $18.86 | $18.78 |
| 2022-04-10 | $15.62 | $15.14 | $16.34 | $15.09 |
| 2022-04-11 | $15.14 | $15.23 | $15.23 | $15.14 |
| 2022-04-15 | $13.99 | $14.27 | $14.38 | $13.82 |
| 2022-04-16 | $14.27 | $14.30 | $14.48 | $13.96 |
| 2022-04-17 | $14.30 | $13.69 | $14.74 | $13.64 |
| 2022-04-18 | $13.69 | $13.69 | $13.71 | $13.67 |
| 2022-04-20 | $14.91 | $14.63 | $16.05 | $14.31 |
| 2022-04-21 | $14.63 | $14.53 | $15.69 | $14.16 |
| 2022-04-22 | $14.53 | $14.21 | $15.14 | $14.04 |
| 2022-04-23 | $14.21 | $14.20 | $14.21 | $14.18 |
| 2022-04-26 | $15.73 | $14.35 | $16.64 | $14.04 |
| 2022-04-27 | $14.35 | $18.59 | $19.25 | $14.24 |
| 2022-04-28 | $18.59 | $18.68 | $20.55 | $17.78 |
| 2022-04-29 | $18.68 | $18.85 | $18.87 | $18.68 |
| 2022-05-02 | $24.30 | $26.05 | $26.96 | $22.53 |
| 2022-05-03 | $26.05 | $21.96 | $27.49 | $21.83 |
| 2022-05-04 | $21.96 | $22.15 | $23.15 | $20.04 |
| 2022-05-05 | $22.15 | $22.27 | $22.29 | $22.11 |
| 2022-05-08 | $18.30 | $16.99 | $19.38 | $16.79 |
| 2022-05-09 | $16.99 | $13.73 | $17.56 | $13.31 |
| 2022-05-10 | $13.73 | $14.12 | $16.13 | $12.93 |
| 2022-05-11 | $14.12 | $14.11 | $14.18 | $14.02 |
| 2022-05-14 | $9.76 | $9.61 | $10.89 | $8.50 |
| 2022-05-15 | $9.61 | $10.36 | $10.40 | $8.90 |
| 2022-05-16 | $10.36 | $10.66 | $10.89 | $8.82 |
| 2022-05-17 | $10.66 | $10.56 | $10.75 | $10.56 |
| 2022-05-20 | $12.63 | $13.03 | $13.70 | $11.82 |
| 2022-05-21 | $13.03 | $12.78 | $13.64 | $12.34 |
| 2022-05-22 | $12.78 | $12.76 | $12.80 | $12.76 |
| 2022-05-25 | $12.40 | $12.26 | $13.05 | $11.91 |
| 2022-05-26 | $12.26 | $12.33 | $12.35 | $12.25 |
| 2022-06-13 | $8.45 | $8.03 | $8.75 | $7.40 |
| 2022-06-14 | $8.03 | $8.02 | $8.03 | $7.93 |
| 2022-07-12 | $8.54 | $8.30 | $8.70 | $8.27 |
| 2022-07-13 | $8.30 | $8.87 | $8.90 | $8.10 |
| 2022-07-14 | $8.87 | $8.87 | $8.88 | $8.86 |
| 2022-10-21 | $17.32 | $16.98 | $17.34 | $16.31 |
| 2022-10-22 | $16.98 | $16.93 | $17.00 | $16.93 |
| 2022-12-01 | $14.13 | $14.05 | $14.25 | $13.76 |
| 2022-12-02 | $14.05 | $14.08 | $14.10 | $14.05 |
| 2023-01-16 | $14.02 | $14.85 | $15.08 | $14.34 |
| 2023-01-17 | $14.80 | $14.66 | $14.91 | $14.66 |
| 2023-02-18 | $15.36 | $16.05 | $16.51 | $15.17 |
| 2023-02-19 | $16.05 | $16.02 | $16.12 | $15.97 |
News
İlgili Paralar
