EDO
Eidoo Sıra 121
57,334,955 EDO
Alım / Satım
Get Wallet
Eidoo
Eidoo Fiyat $0.78
$0.78
Eidoo 24h Vol
$169,195
$169,195
Eidoo Kripto Değeri $44,727,434
$44,727,434
24-Saat Hacmi
18 BTC 1 H
0.59 %
24 H
7.92 %
7 d
22.02 %
Bugün Eidoo ABD doları cinsinden fiyat şu anda
0.7801
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008433
BTC. Toplamda 4,835 madeni para's şu anda piyasada dolaşıyor. Eidoo fiyatlar şu anda bir değişiklik yaşıyor 7.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Eidoo işlem görmüştür Kripto Değişimleri. Almak Eidoo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Eidoo
Sembol
EDO
Algoritma
N/A
BTC fiyat
0.00008433 BTC
BTC pazar
4,835 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
57,334,955 EDO
1h
0.59 %
24h
7.92 %
7d
22.02 %
Web sitesi
N/A
Reddit
N/A
Share Eidoo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-20 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2017-10-21 | $2.54 | $2.29 | $3.10 | $2.00 |
| 2017-10-22 | $2.29 | $2.14 | $2.38 | $2.10 |
| 2017-10-23 | $2.14 | $1.98 | $2.14 | $1.88 |
| 2017-10-24 | $1.95 | $2.39 | $2.39 | $1.90 |
| 2017-10-25 | $2.39 | $2.11 | $2.39 | $1.97 |
| 2017-10-26 | $2.11 | $2.31 | $2.70 | $2.00 |
| 2017-10-27 | $2.34 | $2.55 | $2.82 | $2.31 |
| 2017-10-28 | $2.55 | $2.25 | $2.59 | $2.25 |
| 2017-10-29 | $2.31 | $2.34 | $2.44 | $2.22 |
| 2017-10-30 | $2.34 | $2.24 | $2.40 | $2.18 |
| 2017-10-31 | $2.24 | $2.23 | $2.30 | $2.13 |
| 2017-11-01 | $2.23 | $1.96 | $2.27 | $1.44 |
| 2017-11-02 | $1.96 | $1.99 | $2.08 | $1.83 |
| 2017-11-03 | $1.99 | $2.06 | $2.17 | $1.95 |
| 2017-11-04 | $2.06 | $2.00 | $2.12 | $1.99 |
| 2017-11-05 | $2.00 | $1.86 | $2.02 | $1.75 |
| 2017-11-06 | $1.86 | $1.76 | $1.89 | $1.75 |
| 2017-11-07 | $1.76 | $1.92 | $2.09 | $1.75 |
| 2017-11-08 | $1.92 | $1.97 | $2.13 | $1.89 |
| 2017-11-09 | $1.97 | $2.34 | $2.38 | $1.95 |
| 2017-11-10 | $2.35 | $1.98 | $2.42 | $1.90 |
| 2017-11-11 | $2.00 | $1.98 | $2.04 | $1.92 |
| 2017-11-12 | $1.98 | $1.95 | $2.14 | $1.80 |
| 2017-11-13 | $1.95 | $2.04 | $2.11 | $1.93 |
| 2017-11-14 | $2.04 | $2.30 | $2.30 | $2.02 |
| 2017-11-15 | $2.30 | $2.23 | $2.39 | $2.15 |
| 2017-11-16 | $2.24 | $2.08 | $2.25 | $2.01 |
| 2017-11-17 | $2.08 | $2.10 | $2.16 | $2.00 |
| 2017-11-18 | $2.08 | $2.18 | $2.18 | $2.01 |
| 2017-11-19 | $2.18 | $2.16 | $2.29 | $2.10 |
| 2017-11-20 | $2.16 | $2.39 | $2.44 | $2.13 |
| 2017-11-21 | $2.39 | $2.29 | $2.45 | $2.20 |
| 2017-11-22 | $2.29 | $2.29 | $2.35 | $2.20 |
| 2017-11-23 | $2.29 | $2.25 | $2.35 | $2.21 |
| 2017-11-24 | $2.24 | $2.18 | $2.28 | $2.13 |
| 2017-11-25 | $2.22 | $2.31 | $2.31 | $2.16 |
| 2017-11-26 | $2.31 | $2.20 | $2.70 | $1.96 |
| 2017-11-27 | $2.36 | $2.33 | $2.49 | $2.29 |
| 2017-11-28 | $2.33 | $2.25 | $2.45 | $2.17 |
| 2017-11-29 | $2.25 | $2.03 | $2.35 | $1.98 |
| 2017-11-30 | $2.03 | $2.19 | $2.21 | $1.89 |
| 2017-12-01 | $2.19 | $2.13 | $2.22 | $2.03 |
| 2017-12-02 | $2.13 | $2.07 | $2.24 | $2.05 |
| 2017-12-03 | $2.08 | $2.20 | $2.24 | $2.05 |
| 2017-12-04 | $2.21 | $2.18 | $2.24 | $2.07 |
| 2017-12-05 | $2.19 | $2.35 | $2.45 | $2.12 |
| 2017-12-06 | $2.34 | $2.83 | $3.35 | $2.25 |
| 2017-12-07 | $2.47 | $2.30 | $2.63 | $1.83 |
| 2017-12-08 | $2.31 | $2.35 | $2.53 | $1.93 |
| 2017-12-09 | $2.35 | $2.45 | $2.55 | $2.14 |
| 2017-12-10 | $2.45 | $2.22 | $2.46 | $2.01 |
| 2017-12-11 | $2.21 | $2.30 | $2.49 | $2.16 |
| 2017-12-12 | $2.28 | $2.45 | $2.51 | $2.25 |
| 2017-12-13 | $2.45 | $2.60 | $2.80 | $2.29 |
| 2017-12-14 | $2.60 | $3.06 | $3.08 | $2.45 |
| 2017-12-15 | $3.06 | $2.81 | $3.08 | $2.52 |
| 2017-12-16 | $2.81 | $2.84 | $2.99 | $2.58 |
| 2017-12-17 | $2.84 | $2.90 | $3.45 | $2.83 |
| 2017-12-18 | $2.90 | $3.45 | $3.55 | $2.80 |
| 2017-12-19 | $3.45 | $3.37 | $3.85 | $3.14 |
| 2017-12-20 | $3.37 | $3.29 | $3.58 | $2.94 |
| 2017-12-21 | $3.29 | $3.44 | $3.70 | $3.15 |
| 2017-12-22 | $3.44 | $2.46 | $3.46 | $0.7303000 |
| 2017-12-23 | $2.46 | $2.93 | $3.19 | $2.34 |
| 2017-12-24 | $2.93 | $2.71 | $3.01 | $2.15 |
| 2017-12-25 | $2.71 | $3.96 | $4.49 | $2.71 |
| 2017-12-26 | $3.96 | $3.76 | $4.46 | $3.64 |
| 2017-12-27 | $3.76 | $3.59 | $3.96 | $3.33 |
| 2017-12-28 | $3.59 | $3.72 | $3.79 | $3.12 |
| 2017-12-29 | $3.72 | $4.53 | $4.80 | $3.72 |
| 2017-12-30 | $4.53 | $3.66 | $4.65 | $3.23 |
| 2017-12-31 | $3.66 | $3.68 | $4.00 | $3.20 |
| 2018-01-01 | $3.68 | $4.17 | $4.17 | $3.39 |
| 2018-01-02 | $4.17 | $4.41 | $4.81 | $3.96 |
| 2018-01-03 | $4.41 | $4.75 | $4.95 | $4.37 |
| 2018-01-04 | $4.75 | $5.11 | $5.47 | $4.56 |
| 2018-01-05 | $5.11 | $5.08 | $5.95 | $4.77 |
| 2018-01-06 | $5.08 | $5.46 | $5.60 | $4.98 |
| 2018-01-07 | $5.46 | $6.09 | $6.50 | $5.30 |
| 2018-01-08 | $6.09 | $6.55 | $6.69 | $5.06 |
| 2018-01-09 | $6.55 | $6.58 | $6.88 | $6.00 |
| 2018-01-10 | $6.58 | $6.13 | $6.63 | $5.53 |
| 2018-01-11 | $6.13 | $4.90 | $6.20 | $4.26 |
| 2018-01-12 | $4.90 | $5.58 | $5.75 | $4.60 |
| 2018-01-13 | $5.58 | $5.80 | $6.40 | $5.29 |
| 2018-01-14 | $5.80 | $5.36 | $5.85 | $5.00 |
| 2018-01-15 | $5.36 | $5.61 | $5.95 | $4.73 |
| 2018-01-16 | $5.61 | $3.38 | $5.62 | $2.60 |
| 2018-01-17 | $3.38 | $3.53 | $3.76 | $2.50 |
| 2018-01-18 | $3.53 | $3.51 | $4.40 | $3.26 |
| 2018-01-19 | $3.51 | $3.95 | $4.20 | $3.50 |
| 2018-01-20 | $4.00 | $4.46 | $4.78 | $3.95 |
| 2018-01-21 | $4.46 | $3.78 | $4.57 | $3.64 |
| 2018-01-22 | $3.78 | $3.38 | $3.98 | $2.93 |
| 2018-01-23 | $3.38 | $3.18 | $3.59 | $2.81 |
| 2018-01-24 | $3.18 | $3.39 | $3.55 | $2.87 |
| 2018-01-25 | $3.39 | $3.37 | $3.44 | $3.16 |
| 2018-01-26 | $3.37 | $3.26 | $3.49 | $2.99 |
| 2018-01-27 | $3.26 | $3.47 | $3.62 | $3.17 |
| 2018-01-28 | $3.47 | $3.52 | $3.63 | $3.44 |
| 2018-01-29 | $3.52 | $3.25 | $3.57 | $3.24 |
| 2018-01-30 | $3.25 | $2.78 | $3.29 | $2.70 |
| 2018-01-31 | $2.78 | $2.80 | $2.87 | $2.55 |
| 2018-02-01 | $2.80 | $2.28 | $2.81 | $2.14 |
| 2018-02-02 | $2.28 | $2.18 | $2.33 | $1.66 |
| 2018-02-03 | $2.18 | $2.59 | $2.95 | $1.93 |
| 2018-02-04 | $2.59 | $2.18 | $2.59 | $2.08 |
| 2018-02-05 | $2.18 | $1.76 | $2.23 | $1.60 |
| 2018-02-06 | $1.76 | $1.98 | $2.00 | $1.27 |
| 2018-02-07 | $1.98 | $1.76 | $2.22 | $1.72 |
| 2018-02-08 | $1.76 | $2.04 | $2.16 | $1.76 |
| 2018-02-09 | $2.03 | $2.21 | $2.24 | $1.88 |
| 2018-02-10 | $2.21 | $1.99 | $2.26 | $1.85 |
| 2018-02-11 | $1.99 | $1.88 | $2.01 | $1.81 |
| 2018-02-12 | $1.88 | $2.21 | $2.40 | $1.87 |
| 2018-02-13 | $2.21 | $2.27 | $2.60 | $2.05 |
| 2018-02-14 | $2.27 | $2.67 | $2.90 | $2.27 |
| 2018-02-15 | $2.67 | $2.69 | $2.83 | $2.60 |
| 2018-02-16 | $2.69 | $2.72 | $2.80 | $2.51 |
| 2018-02-17 | $2.72 | $3.11 | $3.12 | $2.72 |
| 2018-02-18 | $3.11 | $3.05 | $3.47 | $2.82 |
| 2018-02-19 | $3.05 | $3.11 | $3.17 | $2.96 |
| 2018-02-20 | $3.11 | $2.86 | $3.22 | $2.84 |
| 2018-02-21 | $2.86 | $2.67 | $2.89 | $2.53 |
| 2018-02-22 | $2.67 | $2.35 | $2.78 | $2.23 |
| 2018-02-23 | $2.35 | $2.53 | $2.67 | $2.17 |
| 2018-02-24 | $2.54 | $2.38 | $2.67 | $2.25 |
| 2018-02-25 | $2.38 | $2.40 | $2.48 | $2.30 |
| 2018-02-26 | $2.40 | $2.73 | $2.79 | $2.32 |
| 2018-02-27 | $2.73 | $2.67 | $2.85 | $2.62 |
| 2018-02-28 | $2.67 | $2.61 | $2.70 | $2.55 |
| 2018-03-01 | $2.61 | $2.60 | $2.72 | $2.58 |
| 2018-03-02 | $2.60 | $2.57 | $2.69 | $2.46 |
| 2018-03-03 | $2.57 | $2.57 | $2.70 | $2.54 |
| 2018-03-04 | $2.57 | $2.53 | $2.64 | $2.41 |
| 2018-03-05 | $2.53 | $2.57 | $2.65 | $2.51 |
| 2018-03-06 | $2.57 | $2.33 | $2.62 | $2.21 |
| 2018-03-07 | $2.33 | $2.09 | $2.41 | $2.03 |
| 2018-03-08 | $2.09 | $1.92 | $2.15 | $1.82 |
| 2018-03-09 | $1.92 | $1.90 | $1.92 | $1.58 |
| 2018-03-10 | $1.90 | $1.73 | $1.96 | $1.68 |
| 2018-03-11 | $1.73 | $1.86 | $1.94 | $1.62 |
| 2018-03-12 | $1.86 | $1.71 | $1.95 | $1.67 |
| 2018-03-13 | $1.71 | $1.70 | $1.80 | $1.60 |
| 2018-03-14 | $1.70 | $1.41 | $1.76 | $1.36 |
| 2018-03-15 | $1.41 | $1.41 | $1.43 | $1.30 |
| 2018-03-16 | $1.41 | $1.40 | $1.54 | $1.33 |
| 2018-03-17 | $1.40 | $1.36 | $1.67 | $1.33 |
| 2018-03-18 | $1.36 | $1.42 | $1.46 | $1.21 |
| 2018-03-19 | $1.42 | $1.63 | $1.66 | $1.39 |
| 2018-03-20 | $1.63 | $1.85 | $1.92 | $1.61 |
| 2018-03-21 | $1.85 | $1.75 | $1.91 | $1.64 |
| 2018-03-22 | $1.75 | $1.77 | $1.89 | $1.66 |
| 2018-03-23 | $1.77 | $1.71 | $1.81 | $1.54 |
| 2018-03-24 | $1.71 | $1.65 | $1.93 | $1.64 |
| 2018-03-25 | $1.65 | $1.70 | $1.78 | $1.62 |
| 2018-03-26 | $1.70 | $1.61 | $1.82 | $1.53 |
| 2018-03-27 | $1.61 | $1.56 | $1.72 | $1.53 |
| 2018-03-28 | $1.56 | $1.60 | $1.68 | $1.53 |
| 2018-03-29 | $1.60 | $1.48 | $1.65 | $1.42 |
| 2018-03-30 | $1.48 | $1.55 | $1.69 | $1.38 |
| 2018-03-31 | $1.55 | $1.62 | $1.68 | $1.54 |
| 2018-04-01 | $1.62 | $1.51 | $1.68 | $1.43 |
| 2018-04-02 | $1.51 | $1.70 | $1.71 | $1.51 |
| 2018-04-03 | $1.70 | $1.81 | $1.85 | $1.64 |
| 2018-04-04 | $1.81 | $1.58 | $1.81 | $1.57 |
| 2018-04-05 | $1.58 | $1.64 | $1.66 | $1.52 |
| 2018-04-06 | $1.64 | $1.47 | $1.65 | $1.44 |
| 2018-04-07 | $1.47 | $1.53 | $1.61 | $1.45 |
| 2018-04-08 | $1.53 | $1.55 | $1.61 | $1.49 |
| 2018-04-09 | $1.55 | $1.46 | $1.60 | $1.42 |
| 2018-04-10 | $1.46 | $1.46 | $1.52 | $1.41 |
| 2018-04-11 | $1.46 | $1.54 | $1.55 | $1.46 |
| 2018-04-12 | $1.54 | $1.67 | $1.70 | $1.47 |
| 2018-04-13 | $1.67 | $1.71 | $1.87 | $1.63 |
| 2018-04-14 | $1.71 | $1.77 | $1.81 | $1.66 |
| 2018-04-15 | $1.77 | $1.90 | $1.90 | $1.76 |
| 2018-04-16 | $1.90 | $1.84 | $1.93 | $1.76 |
| 2018-04-17 | $1.84 | $1.83 | $1.95 | $1.77 |
| 2018-04-18 | $1.83 | $1.97 | $2.00 | $1.81 |
| 2018-04-19 | $1.97 | $2.09 | $2.15 | $1.94 |
| 2018-04-20 | $2.09 | $2.18 | $2.25 | $1.98 |
| 2018-04-21 | $2.18 | $2.08 | $2.19 | $1.89 |
| 2018-04-22 | $2.08 | $2.26 | $2.55 | $2.04 |
| 2018-04-23 | $2.26 | $2.32 | $2.40 | $2.24 |
| 2018-04-24 | $2.32 | $2.56 | $2.58 | $2.31 |
| 2018-04-25 | $2.56 | $2.14 | $2.56 | $2.05 |
| 2018-04-26 | $2.15 | $2.35 | $2.38 | $2.09 |
| 2018-04-27 | $2.35 | $2.25 | $2.35 | $2.20 |
| 2018-04-28 | $2.25 | $2.44 | $2.51 | $2.25 |
| 2018-04-29 | $2.44 | $2.71 | $2.81 | $2.44 |
| 2018-04-30 | $2.71 | $2.70 | $2.88 | $2.52 |
| 2018-05-01 | $2.70 | $2.70 | $2.75 | $2.52 |
| 2018-05-02 | $2.70 | $2.76 | $2.79 | $2.64 |
| 2018-05-03 | $2.76 | $2.71 | $2.80 | $2.71 |
| 2018-05-04 | $2.71 | $2.65 | $2.79 | $2.51 |
| 2018-05-05 | $2.65 | $2.64 | $2.70 | $2.59 |
| 2018-05-06 | $2.64 | $2.52 | $2.70 | $2.44 |
| 2018-05-07 | $2.52 | $2.43 | $2.55 | $2.24 |
| 2018-05-08 | $2.43 | $2.26 | $2.45 | $2.13 |
| 2018-05-09 | $2.26 | $2.22 | $2.28 | $2.08 |
| 2018-05-10 | $2.22 | $2.01 | $2.22 | $1.98 |
| 2018-05-11 | $2.01 | $1.79 | $2.01 | $1.74 |
| 2018-05-12 | $1.80 | $1.88 | $1.92 | $1.71 |
| 2018-05-13 | $1.88 | $1.94 | $1.96 | $1.78 |
| 2018-05-14 | $1.94 | $1.99 | $2.10 | $1.83 |
| 2018-05-15 | $1.99 | $1.87 | $2.07 | $1.85 |
| 2018-05-16 | $1.87 | $1.81 | $1.87 | $1.74 |
| 2018-05-17 | $1.81 | $1.67 | $1.86 | $1.66 |
| 2018-05-18 | $1.67 | $1.76 | $1.79 | $1.62 |
| 2018-05-19 | $1.76 | $1.79 | $1.80 | $1.74 |
| 2018-05-20 | $1.79 | $1.87 | $1.90 | $1.77 |
| 2018-05-21 | $1.87 | $1.77 | $1.88 | $1.76 |
| 2018-05-22 | $1.77 | $1.61 | $1.78 | $1.56 |
| 2018-05-23 | $1.61 | $1.40 | $1.65 | $1.40 |
| 2018-05-24 | $1.40 | $1.50 | $1.51 | $1.37 |
| 2018-05-25 | $1.50 | $1.45 | $1.52 | $1.43 |
| 2018-05-26 | $1.45 | $1.43 | $1.50 | $1.41 |
| 2018-05-27 | $1.43 | $1.43 | $1.45 | $1.40 |
| 2018-05-28 | $1.43 | $1.33 | $1.45 | $1.31 |
| 2018-05-29 | $1.33 | $1.47 | $1.48 | $1.31 |
| 2018-05-30 | $1.47 | $1.39 | $1.50 | $1.38 |
| 2018-05-31 | $1.39 | $1.53 | $1.60 | $1.38 |
| 2018-06-01 | $1.53 | $1.53 | $1.55 | $1.47 |
| 2018-06-02 | $1.53 | $1.56 | $1.61 | $1.51 |
| 2018-06-03 | $1.56 | $1.57 | $1.60 | $1.55 |
| 2018-06-04 | $1.57 | $1.45 | $1.59 | $1.44 |
| 2018-06-05 | $1.45 | $1.51 | $1.51 | $1.37 |
| 2018-06-06 | $1.51 | $1.49 | $1.51 | $1.42 |
| 2018-06-07 | $1.44 | $1.52 | $1.54 | $1.44 |
| 2018-06-08 | $1.52 | $1.48 | $1.53 | $1.43 |
| 2018-06-09 | $1.48 | $1.40 | $1.48 | $1.40 |
| 2018-06-10 | $1.40 | $1.20 | $1.42 | $1.12 |
| 2018-06-11 | $1.20 | $1.18 | $1.20 | $1.11 |
| 2018-06-12 | $1.18 | $1.09 | $1.18 | $1.07 |
| 2018-06-13 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2018-06-14 | $1.07 | $1.17 | $1.17 | $1.07 |
| 2018-06-15 | $1.17 | $1.12 | $1.17 | $1.08 |
| 2018-06-16 | $1.12 | $1.08 | $1.12 | $1.05 |
| 2018-06-17 | $1.08 | $1.05 | $1.10 | $1.05 |
| 2018-06-18 | $1.05 | $1.07 | $1.10 | $1.03 |
| 2018-06-19 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2018-06-20 | $1.10 | $1.08 | $1.10 | $1.05 |
| 2018-06-21 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2018-06-22 | $1.09 | $0.9802000 | $1.11 | $0.9781000 |
| 2018-06-23 | $0.9802000 | $0.9498000 | $1.02 | $0.9348000 |
| 2018-06-24 | $0.9498000 | $0.8801000 | $0.9498000 | $0.8101000 |
| 2018-06-25 | $0.8801000 | $0.9238000 | $0.9291000 | $0.8613000 |
| 2018-06-26 | $0.9238000 | $0.8850000 | $0.9238000 | $0.8576000 |
| 2018-06-27 | $0.8850000 | $0.8788000 | $0.8881000 | $0.8319000 |
| 2018-06-28 | $0.8788000 | $0.8270000 | $0.8945000 | $0.8270000 |
| 2018-06-29 | $0.8270000 | $0.8648000 | $0.8767000 | $0.8250000 |
| 2018-06-30 | $0.8648000 | $0.9581000 | $0.9603000 | $0.8648000 |
| 2018-07-01 | $0.9581000 | $0.9332000 | $0.9864000 | $0.9100000 |
| 2018-07-02 | $0.9332000 | $1.05 | $1.09 | $0.9332000 |
| 2018-07-03 | $1.05 | $0.9690000 | $1.10 | $0.9683000 |
| 2018-07-04 | $0.9690000 | $1.04 | $1.04 | $0.9690000 |
| 2018-07-05 | $1.04 | $1.01 | $1.04 | $0.8161000 |
| 2018-07-06 | $1.01 | $0.9753000 | $1.03 | $0.9505000 |
| 2018-07-07 | $0.9753000 | $0.9891000 | $1.08 | $0.9365000 |
| 2018-07-08 | $0.9891000 | $0.9670000 | $1.05 | $0.9550000 |
| 2018-07-09 | $0.9670000 | $0.9803000 | $1.03 | $0.9505000 |
| 2018-07-10 | $0.9803000 | $0.8622000 | $0.9803000 | $0.8451000 |
| 2018-07-11 | $0.8622000 | $0.8663000 | $0.9340000 | $0.8500000 |
| 2018-07-12 | $0.8663000 | $0.8800000 | $0.9000000 | $0.8500000 |
| 2018-07-13 | $0.8800000 | $0.8540000 | $0.9000000 | $0.8500000 |
| 2018-07-14 | $0.8540000 | $0.8810000 | $0.8875000 | $0.8500000 |
| 2018-07-15 | $0.8810000 | $0.8975000 | $0.9238000 | $0.8682000 |
| 2018-07-16 | $0.8975000 | $0.9900000 | $1.03 | $0.8831000 |
| 2018-07-17 | $0.9900000 | $1.07 | $1.08 | $0.9771000 |
| 2018-07-18 | $1.07 | $1.08 | $1.15 | $1.06 |
| 2018-07-19 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2018-07-20 | $1.05 | $0.9288000 | $1.05 | $0.9018000 |
| 2018-07-21 | $0.9288000 | $0.9338000 | $0.9900000 | $0.9069000 |
| 2018-07-22 | $0.9338000 | $0.9222000 | $0.9497000 | $0.9100000 |
| 2018-07-23 | $0.9222000 | $0.9003000 | $0.9690000 | $0.9003000 |
| 2018-07-24 | $0.9003000 | $0.9256000 | $0.9555000 | $0.9003000 |
| 2018-07-25 | $0.9256000 | $0.8918000 | $0.9342000 | $0.8780000 |
| 2018-07-26 | $0.8918000 | $0.9000000 | $0.9663000 | $0.8918000 |
| 2018-07-27 | $0.9000000 | $0.9120000 | $0.9255000 | $0.8808000 |
| 2018-07-28 | $0.9120000 | $0.9266000 | $0.9440000 | $0.9120000 |
| 2018-07-29 | $0.9266000 | $0.9259000 | $0.9335000 | $0.9120000 |
| 2018-07-30 | $0.9259000 | $0.8779000 | $0.9358000 | $0.8500000 |
| 2018-07-31 | $0.8779000 | $0.8110000 | $0.8779000 | $0.8110000 |
| 2018-08-01 | $0.8110000 | $0.8284000 | $0.8286000 | $0.8000000 |
| 2018-08-02 | $0.8284000 | $0.8010000 | $0.8301000 | $0.8010000 |
| 2018-08-03 | $0.8010000 | $0.8012000 | $0.8160000 | $0.8000000 |
| 2018-08-04 | $0.8012000 | $0.7635000 | $0.8150000 | $0.7583000 |
| 2018-08-05 | $0.7635000 | $0.7781000 | $0.7783000 | $0.7590000 |
| 2018-08-06 | $0.7781000 | $0.7515000 | $0.8003000 | $0.7511000 |
| 2018-08-07 | $0.7515000 | $0.7286000 | $0.7755000 | $0.6907000 |
| 2018-08-08 | $0.7286000 | $0.6502000 | $0.7500000 | $0.6270000 |
| 2018-08-09 | $0.6502000 | $0.6735000 | $0.6817000 | $0.5900000 |
| 2018-08-10 | $0.6735000 | $0.6480000 | $0.6975000 | $0.6480000 |
| 2018-08-11 | $0.6480000 | $0.6500000 | $0.7100000 | $0.5800000 |
| 2018-08-12 | $0.6500000 | $0.6502000 | $0.6997000 | $0.6500000 |
| 2018-08-13 | $0.6502000 | $0.6500000 | $0.6791000 | $0.6500000 |
| 2018-08-14 | $0.6500000 | $0.6380000 | $0.6569000 | $0.6200000 |
| 2018-08-15 | $0.6380000 | $0.6302000 | $0.6600000 | $0.6302000 |
| 2018-08-16 | $0.6302000 | $0.6340000 | $0.6600000 | $0.6302000 |
| 2018-08-17 | $0.6340000 | $0.7543000 | $0.7650000 | $0.6318000 |
| 2018-08-18 | $0.7543000 | $0.6730000 | $0.7650000 | $0.6629000 |
| 2018-08-19 | $0.6730000 | $0.9700000 | $1.25 | $0.6560000 |
| 2018-08-20 | $0.9700000 | $0.7400000 | $1.04 | $0.6857000 |
| 2018-08-21 | $0.7400000 | $0.8464000 | $0.8800000 | $0.7280000 |
| 2018-08-22 | $0.8464000 | $0.7627000 | $0.8900000 | $0.7500000 |
| 2018-08-23 | $0.7627000 | $0.8425000 | $0.8670000 | $0.7533000 |
| 2018-08-24 | $0.8425000 | $0.9400000 | $0.9748000 | $0.8100000 |
| 2018-08-25 | $0.9400000 | $0.9132000 | $0.9770000 | $0.8793000 |
| 2018-08-26 | $0.9132000 | $0.8886000 | $0.9250000 | $0.8700000 |
| 2018-08-27 | $0.8886000 | $0.9416000 | $0.9777000 | $0.8602000 |
| 2018-08-28 | $0.9416000 | $0.9807000 | $1.03 | $0.9143000 |
| 2018-08-29 | $0.9807000 | $0.9131000 | $1.01 | $0.8864000 |
| 2018-08-30 | $0.9131000 | $0.9190000 | $0.9299000 | $0.8853000 |
| 2018-08-31 | $0.9190000 | $0.9100000 | $0.9283000 | $0.8902000 |
| 2018-09-01 | $0.9100000 | $0.9200000 | $0.9496000 | $0.9000000 |
| 2018-09-02 | $0.9200000 | $0.8893000 | $0.9220000 | $0.8769000 |
| 2018-09-03 | $0.8893000 | $0.8924000 | $0.9018000 | $0.8756000 |
| 2018-09-04 | $0.8924000 | $0.8994000 | $0.9116000 | $0.8755000 |
| 2018-09-05 | $0.8994000 | $0.7500000 | $0.9057000 | $0.7500000 |
| 2018-09-06 | $0.7500000 | $0.7514000 | $0.7538000 | $0.6788000 |
| 2018-09-07 | $0.7514000 | $0.7283000 | $0.7600000 | $0.7283000 |
| 2018-09-08 | $0.7283000 | $0.6785000 | $0.7403000 | $0.6768000 |
| 2018-09-09 | $0.6785000 | $0.6869000 | $0.7352000 | $0.6756000 |
| 2018-09-10 | $0.6869000 | $0.6902000 | $0.7001000 | $0.6756000 |
| 2018-09-11 | $0.6902000 | $0.7204000 | $0.8200000 | $0.6756000 |
| 2018-09-12 | $0.7204000 | $0.7100000 | $0.7262000 | $0.6601000 |
| 2018-09-13 | $0.7100000 | $0.7423000 | $0.7605000 | $0.7047000 |
| 2018-09-14 | $0.7423000 | $0.7371000 | $0.7562000 | $0.7079000 |
| 2018-09-15 | $0.7371000 | $0.7473000 | $0.7731000 | $0.7100000 |
| 2018-09-16 | $0.7473000 | $0.7451000 | $0.7642000 | $0.7260000 |
| 2018-09-17 | $0.7451000 | $0.7073000 | $0.7858000 | $0.7011000 |
| 2018-09-18 | $0.7073000 | $0.7258000 | $0.7980000 | $0.7030000 |
| 2018-09-19 | $0.7258000 | $0.8162000 | $0.8923000 | $0.7245000 |
| 2018-09-20 | $0.8162000 | $0.9046000 | $0.9333000 | $0.7862000 |
| 2018-09-21 | $0.9046000 | $0.9722000 | $1.02 | $0.8327000 |
| 2018-09-22 | $0.9722000 | $0.9180000 | $1.01 | $0.9075000 |
| 2018-09-23 | $0.9180000 | $0.9121000 | $0.9414000 | $0.8841000 |
| 2018-09-24 | $0.9121000 | $0.8831000 | $0.9121000 | $0.8452000 |
| 2018-09-25 | $0.8831000 | $0.8835000 | $0.9218000 | $0.8303000 |
| 2018-09-26 | $0.8835000 | $0.8538000 | $0.9113000 | $0.8538000 |
| 2018-09-27 | $0.8538000 | $0.9044000 | $0.9250000 | $0.8455000 |
| 2018-09-28 | $0.9044000 | $0.8837000 | $0.9219000 | $0.8800000 |
| 2018-09-29 | $0.8837000 | $0.8810000 | $0.8930000 | $0.8651000 |
| 2018-09-30 | $0.8810000 | $0.8902000 | $0.9000000 | $0.8526000 |
| 2018-10-01 | $0.8902000 | $0.8881000 | $0.9893000 | $0.8780000 |
| 2018-10-02 | $0.8881000 | $0.9100000 | $0.9135000 | $0.8781000 |
| 2018-10-03 | $0.9100000 | $0.9600000 | $0.9800000 | $0.8800000 |
| 2018-10-04 | $0.9600000 | $0.9559000 | $1.01 | $0.9475000 |
| 2018-10-05 | $0.9559000 | $1.14 | $1.25 | $0.9117000 |
| 2018-10-06 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2018-10-07 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2018-10-08 | $1.04 | $1.14 | $1.20 | $1.03 |
| 2018-10-09 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2018-10-10 | $1.13 | $1.14 | $1.15 | $1.09 |
| 2018-10-11 | $1.14 | $0.9741000 | $1.15 | $0.9229000 |
| 2018-10-12 | $0.9741000 | $0.9400000 | $0.9917000 | $0.9351000 |
| 2018-10-13 | $0.9400000 | $1.05 | $1.12 | $0.9400000 |
| 2018-10-14 | $1.05 | $0.9996000 | $1.09 | $0.9926000 |
| 2018-10-15 | $0.9996000 | $1.03 | $1.15 | $0.9817000 |
| 2018-10-16 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2018-10-17 | $1.03 | $1.11 | $1.14 | $1.02 |
| 2018-10-18 | $1.11 | $1.19 | $1.35 | $1.10 |
| 2018-10-19 | $1.19 | $1.13 | $1.22 | $1.13 |
| 2018-10-20 | $1.13 | $1.20 | $1.26 | $1.13 |
| 2018-10-21 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2018-10-22 | $1.19 | $1.27 | $1.35 | $1.19 |
| 2018-10-23 | $1.27 | $1.29 | $1.31 | $1.26 |
| 2018-10-24 | $1.29 | $1.27 | $1.32 | $1.27 |
| 2018-10-25 | $1.27 | $1.22 | $1.28 | $1.20 |
| 2018-10-26 | $1.22 | $1.21 | $1.24 | $1.21 |
| 2018-10-27 | $1.21 | $1.25 | $1.29 | $1.20 |
| 2018-10-28 | $1.25 | $1.21 | $1.29 | $1.18 |
| 2018-10-29 | $1.21 | $1.18 | $1.22 | $1.12 |
| 2018-10-30 | $1.18 | $1.17 | $1.21 | $1.14 |
| 2018-10-31 | $1.17 | $1.23 | $1.25 | $1.12 |
| 2018-11-01 | $1.23 | $1.26 | $1.27 | $1.20 |
| 2018-11-02 | $1.26 | $1.29 | $1.35 | $1.25 |
| 2018-11-03 | $1.29 | $1.33 | $1.35 | $1.28 |
| 2018-11-04 | $1.33 | $1.39 | $1.41 | $1.32 |
| 2018-11-05 | $1.39 | $1.32 | $1.43 | $1.22 |
| 2018-11-06 | $1.32 | $1.37 | $1.38 | $1.28 |
| 2018-11-07 | $1.37 | $1.41 | $1.49 | $1.35 |
| 2018-11-08 | $1.41 | $1.35 | $1.41 | $1.33 |
| 2018-11-09 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2018-11-10 | $1.35 | $1.35 | $1.38 | $1.35 |
| 2018-11-11 | $1.35 | $1.34 | $1.38 | $1.33 |
| 2018-11-12 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2018-11-13 | $1.30 | $1.33 | $1.38 | $1.29 |
| 2018-11-14 | $1.33 | $1.08 | $1.36 | $1.01 |
| 2018-11-15 | $1.08 | $1.05 | $1.11 | $0.9574000 |
| 2018-11-16 | $1.05 | $1.01 | $1.10 | $0.9911000 |
| 2018-11-17 | $1.01 | $1.02 | $1.03 | $0.9914000 |
| 2018-11-18 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2018-11-19 | $1.03 | $0.9133000 | $1.03 | $0.8641000 |
| 2018-11-20 | $0.9133000 | $0.8999000 | $0.9419000 | $0.7500000 |
| 2018-11-21 | $0.8999000 | $0.8461000 | $0.9108000 | $0.8000000 |
| 2018-11-22 | $0.8461000 | $0.8080000 | $0.9057000 | $0.8000000 |
| 2018-11-23 | $0.8080000 | $0.7798000 | $0.8346000 | $0.7550000 |
| 2018-11-24 | $0.7798000 | $0.7500000 | $0.7969000 | $0.7500000 |
| 2018-11-25 | $0.7500000 | $0.7737000 | $0.8085000 | $0.7000000 |
| 2018-11-26 | $0.7737000 | $0.7100000 | $0.8100000 | $0.7000000 |
| 2018-11-27 | $0.7100000 | $0.7330000 | $0.7500000 | $0.7000000 |
| 2018-11-28 | $0.7330000 | $0.8038000 | $0.8214000 | $0.7300000 |
| 2018-11-29 | $0.8038000 | $0.8082000 | $0.8513000 | $0.7900000 |
| 2018-11-30 | $0.8082000 | $0.7642000 | $0.8216000 | $0.7641000 |
| 2018-12-01 | $0.7642000 | $0.7902000 | $0.8247000 | $0.7458000 |
| 2018-12-02 | $0.7902000 | $0.7902000 | $0.8341000 | $0.7849000 |
| 2018-12-03 | $0.7902000 | $0.7342000 | $0.7902000 | $0.7297000 |
| 2018-12-04 | $0.7342000 | $0.7679000 | $0.7971000 | $0.7342000 |
| 2018-12-05 | $0.7679000 | $0.7278000 | $0.7927000 | $0.7278000 |
| 2018-12-06 | $0.7278000 | $0.7000000 | $0.7376000 | $0.7000000 |
| 2018-12-07 | $0.7000000 | $0.6561000 | $0.7112000 | $0.6000000 |
| 2018-12-08 | $0.6561000 | $0.6607000 | $0.7742000 | $0.6184000 |
| 2018-12-09 | $0.6607000 | $0.7081000 | $0.7247000 | $0.6234000 |
| 2018-12-10 | $0.7081000 | $0.7000000 | $0.7237000 | $0.6850000 |
| 2018-12-11 | $0.7000000 | $0.6512000 | $0.7000000 | $0.6512000 |
| 2018-12-12 | $0.6512000 | $0.7130000 | $0.8200000 | $0.6512000 |
| 2018-12-13 | $0.7130000 | $0.7100000 | $0.7248000 | $0.7100000 |
| 2018-12-14 | $0.7100000 | $0.7000000 | $0.7216000 | $0.7000000 |
| 2018-12-15 | $0.7000000 | $0.6910000 | $0.7159000 | $0.6825000 |
| 2018-12-16 | $0.6910000 | $0.7011000 | $0.7289000 | $0.6910000 |
| 2018-12-17 | $0.7011000 | $0.7795000 | $0.7999000 | $0.6705000 |
| 2018-12-18 | $0.7795000 | $0.7800000 | $0.7895000 | $0.7560000 |
| 2018-12-19 | $0.7800000 | $0.8011000 | $0.8500000 | $0.7700000 |
| 2018-12-20 | $0.8011000 | $0.8874000 | $0.9298000 | $0.7952000 |
| 2018-12-21 | $0.8874000 | $0.8331000 | $0.9200000 | $0.8300000 |
| 2018-12-22 | $0.8331000 | $0.8900000 | $0.8900000 | $0.8331000 |
| 2018-12-23 | $0.8900000 | $0.8608000 | $0.9084000 | $0.8574000 |
| 2018-12-24 | $0.8608000 | $0.8501000 | $0.9700000 | $0.8501000 |
| 2018-12-25 | $0.8501000 | $0.7800000 | $0.8501000 | $0.7430000 |
| 2018-12-26 | $0.7800000 | $0.7900000 | $0.8060000 | $0.7600000 |
| 2018-12-27 | $0.7900000 | $0.7798000 | $0.8190000 | $0.7329000 |
| 2018-12-28 | $0.7798000 | $0.8200000 | $0.8430000 | $0.7524000 |
| 2018-12-29 | $0.8200000 | $0.8072000 | $0.8636000 | $0.8051000 |
| 2018-12-30 | $0.8072000 | $0.8051000 | $0.8150000 | $0.8025000 |
| 2018-12-31 | $0.8051000 | $0.7712000 | $0.8159000 | $0.7485000 |
| 2019-01-01 | $0.7712000 | $0.8092000 | $0.8335000 | $0.7678000 |
| 2019-01-02 | $0.8092000 | $0.8754000 | $0.9100000 | $0.7899000 |
| 2019-01-03 | $0.8754000 | $0.8346000 | $0.8754000 | $0.8271000 |
| 2019-01-04 | $0.8346000 | $0.8327000 | $0.8350000 | $0.8047000 |
| 2019-01-05 | $0.8327000 | $0.8893000 | $1.05 | $0.8050000 |
| 2019-01-06 | $0.8893000 | $0.9320000 | $0.9800000 | $0.8700000 |
| 2019-01-07 | $0.9320000 | $0.9133000 | $0.9483000 | $0.9111000 |
| 2019-01-08 | $0.9133000 | $0.9900000 | $1.00 | $0.9130000 |
| 2019-01-09 | $0.9900000 | $0.9581000 | $1.00 | $0.9224000 |
| 2019-01-10 | $0.9581000 | $0.8374000 | $0.9681000 | $0.8228000 |
| 2019-01-11 | $0.8374000 | $0.8300000 | $0.8430000 | $0.8249000 |
| 2019-01-12 | $0.8300000 | $0.8432000 | $0.8940000 | $0.8257000 |
| 2019-01-13 | $0.8432000 | $0.7808000 | $0.8502000 | $0.6884000 |
| 2019-01-14 | $0.7808000 | $0.8130000 | $0.8249000 | $0.7568000 |
| 2019-01-15 | $0.8130000 | $0.8060000 | $0.8353000 | $0.8060000 |
| 2019-01-16 | $0.8060000 | $0.8264000 | $0.8264000 | $0.8037000 |
| 2019-01-17 | $0.8264000 | $0.8362000 | $0.8362000 | $0.8082000 |
| 2019-01-18 | $0.8362000 | $0.8511000 | $0.8511000 | $0.8100000 |
| 2019-01-19 | $0.8511000 | $0.8651000 | $0.8777000 | $0.8260000 |
| 2019-01-20 | $0.8651000 | $0.8292000 | $0.8800000 | $0.8000000 |
| 2019-01-21 | $0.8292000 | $0.8205000 | $0.8962000 | $0.8102000 |
| 2019-01-22 | $0.8205000 | $0.8213000 | $0.8311000 | $0.7779000 |
| 2019-01-23 | $0.8213000 | $0.7852000 | $0.8321000 | $0.7758000 |
| 2019-01-24 | $0.7852000 | $0.8017000 | $0.8017000 | $0.7733000 |
| 2019-01-25 | $0.8017000 | $0.7971000 | $0.8017000 | $0.7764000 |
| 2019-01-26 | $0.7971000 | $0.7722000 | $0.8700000 | $0.7581000 |
| 2019-01-27 | $0.7722000 | $0.7332000 | $0.7722000 | $0.6900000 |
| 2019-01-28 | $0.7332000 | $0.6703000 | $0.7378000 | $0.6500000 |
| 2019-01-29 | $0.6703000 | $0.6939000 | $0.7544000 | $0.6545000 |
| 2019-01-30 | $0.6939000 | $0.6978000 | $0.7203000 | $0.6726000 |
| 2019-01-31 | $0.6978000 | $0.6630000 | $0.7055000 | $0.6611000 |
| 2019-02-01 | $0.6630000 | $0.6904000 | $0.7120000 | $0.6613000 |
| 2019-02-02 | $0.6904000 | $0.6734000 | $0.6980000 | $0.6613000 |
| 2019-02-03 | $0.6734000 | $0.6662000 | $0.6834000 | $0.6613000 |
| 2019-02-04 | $0.6662000 | $0.6635000 | $0.7400000 | $0.6620000 |
| 2019-02-05 | $0.6635000 | $0.6602000 | $0.6719000 | $0.6540000 |
| 2019-02-06 | $0.6602000 | $0.6649000 | $0.6764000 | $0.6501000 |
| 2019-02-07 | $0.6649000 | $0.6643000 | $0.6880000 | $0.6485000 |
| 2019-02-08 | $0.6643000 | $0.7137000 | $0.8000000 | $0.6643000 |
| 2019-02-09 | $0.7137000 | $0.7300000 | $0.7300000 | $0.7050000 |
| 2019-02-10 | $0.7300000 | $0.7288000 | $0.7980000 | $0.7114000 |
| 2019-02-11 | $0.7288000 | $0.7125000 | $0.7288000 | $0.7110000 |
| 2019-02-12 | $0.7125000 | $0.7289000 | $0.7391000 | $0.7110000 |
| 2019-02-13 | $0.7289000 | $0.7239000 | $0.7569000 | $0.7225000 |
| 2019-02-14 | $0.7239000 | $0.7301000 | $0.7446000 | $0.7175000 |
| 2019-02-15 | $0.7301000 | $0.7153000 | $0.7397000 | $0.7130000 |
| 2019-02-16 | $0.7153000 | $0.7360000 | $0.8000000 | $0.7153000 |
| 2019-02-17 | $0.7360000 | $0.7537000 | $0.7720000 | $0.7287000 |
| 2019-02-18 | $0.7537000 | $0.8068000 | $0.8091000 | $0.7537000 |
| 2019-02-19 | $0.8068000 | $0.8011000 | $0.9105000 | $0.7912000 |
| 2019-02-20 | $0.8011000 | $0.8247000 | $0.8249000 | $0.7786000 |
| 2019-02-21 | $0.8247000 | $0.8174000 | $0.8247000 | $0.7805000 |
| 2019-02-22 | $0.8174000 | $0.8032000 | $0.8285000 | $0.7950000 |
| 2019-02-23 | $0.8032000 | $0.8317000 | $0.8579000 | $0.7930000 |
| 2019-02-24 | $0.8317000 | $0.7600000 | $0.8350000 | $0.7600000 |
| 2019-02-25 | $0.7600000 | $0.7760000 | $0.7797000 | $0.7600000 |
| 2019-02-26 | $0.7760000 | $0.7800000 | $0.7850000 | $0.7692000 |
| 2019-02-27 | $0.7800000 | $0.7873000 | $0.8800000 | $0.7654000 |
| 2019-02-28 | $0.7873000 | $0.7849000 | $0.8130000 | $0.7600000 |
| 2019-03-01 | $0.7849000 | $0.7880000 | $0.8034000 | $0.7430000 |
| 2019-03-02 | $0.7880000 | $0.7809000 | $0.8350000 | $0.7600000 |
| 2019-03-03 | $0.7809000 | $0.7773000 | $0.7990000 | $0.7773000 |
| 2019-03-04 | $0.7773000 | $0.7602000 | $0.7803000 | $0.7464000 |
| 2019-03-05 | $0.7602000 | $0.7878000 | $0.7939000 | $0.7602000 |
| 2019-03-06 | $0.7878000 | $0.7961000 | $0.7990000 | $0.7611000 |
| 2019-03-07 | $0.7961000 | $0.7882000 | $0.8048000 | $0.7700000 |
| 2019-03-08 | $0.7882000 | $0.7906000 | $0.8100000 | $0.7807000 |
| 2019-03-09 | $0.7906000 | $0.8200000 | $0.8500000 | $0.7732000 |
| 2019-03-10 | $0.8200000 | $0.8162000 | $0.8372000 | $0.7801000 |
| 2019-03-11 | $0.8162000 | $0.8400000 | $0.8400000 | $0.7848000 |
| 2019-03-12 | $0.8400000 | $0.8340000 | $0.8860000 | $0.7818000 |
| 2019-03-13 | $0.8340000 | $0.8208000 | $0.8340000 | $0.8070000 |
| 2019-03-14 | $0.8208000 | $0.8123000 | $0.8700000 | $0.7580000 |
| 2019-03-15 | $0.8123000 | $0.7940000 | $0.8168000 | $0.7478000 |
| 2019-03-16 | $0.7940000 | $0.8100000 | $0.8200000 | $0.7871000 |
| 2019-03-17 | $0.8100000 | $0.8000000 | $0.8100000 | $0.7850000 |
| 2019-03-18 | $0.8000000 | $0.7901000 | $0.8060000 | $0.7580000 |
| 2019-03-19 | $0.7901000 | $0.7850000 | $0.7930000 | $0.7600000 |
| 2019-03-20 | $0.7850000 | $0.7525000 | $0.7926000 | $0.7098000 |
| 2019-03-21 | $0.7525000 | $0.6999000 | $0.7600000 | $0.6727000 |
| 2019-03-22 | $0.6999000 | $0.7188000 | $0.7303000 | $0.6915000 |
| 2019-03-23 | $0.7188000 | $0.7197000 | $0.7245000 | $0.7068000 |
| 2019-03-24 | $0.7197000 | $0.7051000 | $0.7197000 | $0.7049000 |
| 2019-03-25 | $0.7051000 | $0.6704000 | $0.7051000 | $0.6500000 |
| 2019-03-26 | $0.6704000 | $0.6983000 | $0.6990000 | $0.6550000 |
| 2019-03-27 | $0.6983000 | $0.7144000 | $0.7167000 | $0.6811000 |
| 2019-03-28 | $0.7144000 | $0.6941000 | $0.7152000 | $0.6908000 |
| 2019-03-29 | $0.6941000 | $0.7106000 | $0.7150000 | $0.6941000 |
| 2019-03-30 | $0.7106000 | $0.6923000 | $0.7150000 | $0.6855000 |
| 2019-03-31 | $0.6923000 | $0.6990000 | $0.7054000 | $0.6923000 |
| 2019-04-01 | $0.6990000 | $0.7050000 | $0.7146000 | $0.6935000 |
| 2019-04-02 | $0.7050000 | $0.7080000 | $0.7451000 | $0.6580000 |
| 2019-04-03 | $0.7080000 | $0.6732000 | $0.7348000 | $0.6732000 |
| 2019-04-04 | $0.6732000 | $0.6922000 | $0.7143000 | $0.6732000 |
| 2019-04-05 | $0.6922000 | $0.7250000 | $0.7389000 | $0.6816000 |
| 2019-04-06 | $0.7250000 | $0.7202000 | $0.7620000 | $0.7137000 |
| 2019-04-07 | $0.7202000 | $0.7112000 | $0.7310000 | $0.7111000 |
| 2019-04-08 | $0.7112000 | $0.7105000 | $0.7450000 | $0.6900000 |
| 2019-04-09 | $0.7105000 | $0.6992000 | $0.7156000 | $0.6846000 |
| 2019-04-10 | $0.6992000 | $0.6700000 | $0.7066000 | $0.6692000 |
| 2019-04-11 | $0.6700000 | $0.6204000 | $0.6700000 | $0.6120000 |
| 2019-04-12 | $0.6204000 | $0.6410000 | $0.6685000 | $0.6113000 |
| 2019-04-13 | $0.6410000 | $0.6543000 | $0.6900000 | $0.6362000 |
| 2019-04-14 | $0.6543000 | $0.6634000 | $0.6733000 | $0.6381000 |
| 2019-04-15 | $0.6634000 | $0.6296000 | $0.6738000 | $0.6176000 |
| 2019-04-16 | $0.6296000 | $0.6592000 | $0.6708000 | $0.6186000 |
| 2019-04-17 | $0.6592000 | $0.6456000 | $0.6900000 | $0.6408000 |
| 2019-04-18 | $0.6456000 | $0.6576000 | $0.6653000 | $0.6456000 |
| 2019-04-19 | $0.6576000 | $0.7103000 | $0.7200000 | $0.6576000 |
| 2019-04-20 | $0.7103000 | $0.6677000 | $0.7103000 | $0.6677000 |
| 2019-04-21 | $0.6677000 | $0.6500000 | $0.6974000 | $0.6401000 |
| 2019-04-22 | $0.6500000 | $0.6617000 | $0.6617000 | $0.6422000 |
| 2019-04-23 | $0.6617000 | $0.5880000 | $0.6617000 | $0.5880000 |
| 2019-04-24 | $0.5880000 | $0.5634000 | $0.5987000 | $0.5540000 |
| 2019-04-25 | $0.5634000 | $0.5255000 | $0.5823000 | $0.5207000 |
| 2019-04-26 | $0.5255000 | $0.5376000 | $0.5636000 | $0.5100000 |
| 2019-04-27 | $0.5376000 | $0.5440000 | $0.5645000 | $0.5270000 |
| 2019-04-28 | $0.5440000 | $0.5459000 | $0.5680000 | $0.5321000 |
| 2019-04-29 | $0.5459000 | $0.5382000 | $0.5636000 | $0.5324000 |
| 2019-04-30 | $0.5382000 | $0.5658000 | $0.5660000 | $0.5343000 |
| 2019-05-01 | $0.5658000 | $0.5634000 | $0.5725000 | $0.5480000 |
| 2019-05-02 | $0.5634000 | $0.5924000 | $0.6556000 | $0.5573000 |
| 2019-05-03 | $0.5924000 | $0.6096000 | $0.6481000 | $0.5720000 |
| 2019-05-04 | $0.6096000 | $0.6176000 | $0.6396000 | $0.6012000 |
| 2019-05-05 | $0.6176000 | $0.6116000 | $0.6254000 | $0.6045000 |
| 2019-05-06 | $0.6116000 | $0.6200000 | $0.6326000 | $0.6116000 |
| 2019-05-07 | $0.6200000 | $0.6311000 | $0.6400000 | $0.6200000 |
| 2019-05-08 | $0.6311000 | $0.6176000 | $0.6311000 | $0.6102000 |
| 2019-05-09 | $0.6176000 | $0.5768000 | $0.6251000 | $0.5660000 |
| 2019-05-10 | $0.5768000 | $0.5702000 | $0.6224000 | $0.5700000 |
| 2019-05-11 | $0.5702000 | $0.5992000 | $0.6286000 | $0.5700000 |
| 2019-05-12 | $0.5992000 | $0.5859000 | $0.6778000 | $0.5810000 |
| 2019-05-13 | $0.5859000 | $0.5831000 | $0.6480000 | $0.5810000 |
| 2019-05-14 | $0.5831000 | $0.6040000 | $0.6300000 | $0.5831000 |
| 2019-05-15 | $0.6040000 | $0.6760000 | $0.7500000 | $0.5897000 |
| 2019-05-16 | $0.6760000 | $0.6211000 | $0.7220000 | $0.6020000 |
| 2019-05-17 | $0.6211000 | $0.6534000 | $0.7290000 | $0.5839000 |
| 2019-05-18 | $0.6534000 | $0.6191000 | $0.6870000 | $0.6178000 |
| 2019-05-19 | $0.6191000 | $0.7173000 | $0.9583000 | $0.6161000 |
| 2019-05-20 | $0.7173000 | $0.7030000 | $0.7500000 | $0.6804000 |
| 2019-05-21 | $0.7030000 | $0.7180000 | $0.7346000 | $0.6915000 |
| 2019-05-22 | $0.7180000 | $0.7000000 | $0.7509000 | $0.6975000 |
| 2019-05-23 | $0.7000000 | $0.7452000 | $0.7687000 | $0.6851000 |
| 2019-05-24 | $0.7452000 | $0.8786000 | $1.14 | $0.7400000 |
| 2019-05-25 | $0.8786000 | $0.8700000 | $0.9668000 | $0.8102000 |
| 2019-05-26 | $0.8700000 | $0.8300000 | $0.8985000 | $0.8233000 |
| 2019-05-27 | $0.8300000 | $0.9951000 | $1.07 | $0.8300000 |
| 2019-05-28 | $0.9951000 | $0.9246000 | $1.02 | $0.8958000 |
| 2019-05-29 | $0.9246000 | $0.9460000 | $0.9737000 | $0.9000000 |
| 2019-05-30 | $0.9460000 | $0.8906000 | $0.9900000 | $0.8481000 |
| 2019-05-31 | $0.8906000 | $0.8976000 | $0.9012000 | $0.8510000 |
| 2019-06-01 | $0.8976000 | $0.8886000 | $0.8983000 | $0.8588000 |
| 2019-06-02 | $0.8886000 | $0.8730000 | $0.9100000 | $0.8730000 |
| 2019-06-03 | $0.8730000 | $0.8386000 | $0.9285000 | $0.8362000 |
| 2019-06-04 | $0.8386000 | $0.7648000 | $0.8462000 | $0.7520000 |
| 2019-06-05 | $0.7648000 | $0.7711000 | $0.7929000 | $0.7520000 |
| 2019-06-06 | $0.7711000 | $0.7749000 | $0.7923000 | $0.7420000 |
| 2019-06-07 | $0.7749000 | $0.8086000 | $0.8142000 | $0.7749000 |
| 2019-06-08 | $0.8086000 | $0.8134000 | $0.8477000 | $0.7948000 |
| 2019-06-09 | $0.8134000 | $0.8018000 | $0.8400000 | $0.7849000 |
| 2019-06-10 | $0.8018000 | $0.8337000 | $0.8458000 | $0.8018000 |
| 2019-06-11 | $0.8337000 | $0.8635000 | $0.8650000 | $0.7995000 |
| 2019-06-12 | $0.8635000 | $0.8872000 | $0.9192000 | $0.8500000 |
| 2019-06-13 | $0.8872000 | $0.9800000 | $1.10 | $0.8559000 |
| 2019-06-14 | $0.9800000 | $0.9811000 | $1.05 | $0.9412000 |
| 2019-06-15 | $0.9811000 | $0.9600000 | $0.9863000 | $0.9426000 |
| 2019-06-16 | $0.9600000 | $0.9670000 | $1.05 | $0.9550000 |
| 2019-06-17 | $0.9670000 | $0.9620000 | $1.05 | $0.9600000 |
| 2019-06-18 | $0.9620000 | $1.14 | $1.81 | $0.6880000 |
| 2019-06-19 | $1.14 | $1.01 | $1.16 | $0.9900000 |
| 2019-06-20 | $1.01 | $1.01 | $1.04 | $0.9900000 |
| 2019-06-21 | $1.01 | $1.08 | $1.13 | $1.01 |
| 2019-06-22 | $1.08 | $1.13 | $1.17 | $1.04 |
| 2019-06-23 | $1.13 | $1.10 | $1.21 | $1.09 |
| 2019-06-24 | $1.10 | $1.11 | $1.18 | $1.08 |
| 2019-06-25 | $1.11 | $1.09 | $1.15 | $1.07 |
| 2019-06-26 | $1.09 | $1.10 | $1.15 | $1.05 |
| 2019-06-27 | $1.10 | $0.9378000 | $1.12 | $0.9113000 |
| 2019-06-28 | $0.9378000 | $0.9233000 | $0.9793000 | $0.9128000 |
| 2019-06-29 | $0.9233000 | $0.9365000 | $0.9700000 | $0.9061000 |
| 2019-06-30 | $0.9365000 | $0.8786000 | $0.9600000 | $0.8726000 |
| 2019-07-01 | $0.8786000 | $0.8698000 | $0.9086000 | $0.8446000 |
| 2019-07-02 | $0.8698000 | $0.8978000 | $0.9477000 | $0.8363000 |
| 2019-07-03 | $0.8978000 | $0.9226000 | $0.9500000 | $0.8928000 |
| 2019-07-04 | $0.9226000 | $0.8687000 | $0.9491000 | $0.8651000 |
| 2019-07-05 | $0.8687000 | $0.8831000 | $0.8831000 | $0.8533000 |
| 2019-07-06 | $0.8831000 | $0.9087000 | $0.9508000 | $0.8793000 |
| 2019-07-07 | $0.9087000 | $0.9193000 | $0.9196000 | $0.8884000 |
| 2019-07-08 | $0.9193000 | $0.8990000 | $0.9500000 | $0.8990000 |
| 2019-07-09 | $0.8990000 | $0.8636000 | $0.9148000 | $0.8550000 |
| 2019-07-10 | $0.8636000 | $0.8190000 | $0.8672000 | $0.8006000 |
| 2019-07-11 | $0.8190000 | $0.7541000 | $0.8298000 | $0.7427000 |
| 2019-07-12 | $0.7541000 | $0.7862000 | $0.8149000 | $0.7360000 |
| 2019-07-13 | $0.7862000 | $0.7627000 | $0.7864000 | $0.7390000 |
| 2019-07-14 | $0.7627000 | $0.7110000 | $0.7627000 | $0.7110000 |
| 2019-07-15 | $0.7110000 | $0.7112000 | $0.7758000 | $0.6800000 |
| 2019-07-16 | $0.7112000 | $0.7062000 | $0.8803000 | $0.7000000 |
| 2019-07-17 | $0.7062000 | $0.7718000 | $0.7763000 | $0.7010000 |
| 2019-07-18 | $0.7718000 | $0.7480000 | $0.7933000 | $0.7361000 |
| 2019-07-19 | $0.7480000 | $0.7467000 | $0.7715000 | $0.7300000 |
| 2019-07-20 | $0.7467000 | $0.7682000 | $0.7920000 | $0.7452000 |
| 2019-07-21 | $0.7682000 | $0.7817000 | $0.7980000 | $0.7610000 |
| 2019-07-22 | $0.7817000 | $0.7288000 | $0.7867000 | $0.7228000 |
| 2019-07-23 | $0.7288000 | $0.7212000 | $0.7396000 | $0.6900000 |
| 2019-07-24 | $0.7212000 | $0.7055000 | $0.7212000 | $0.6605000 |
| 2019-07-25 | $0.7055000 | $0.7234000 | $0.7364000 | $0.7053000 |
| 2019-07-26 | $0.7234000 | $0.7051000 | $0.7234000 | $0.6971000 |
| 2019-07-27 | $0.7051000 | $0.6554000 | $0.7160000 | $0.6554000 |
| 2019-07-28 | $0.6554000 | $0.6542000 | $0.6656000 | $0.6259000 |
| 2019-07-29 | $0.6542000 | $0.6245000 | $0.6566000 | $0.5977000 |
| 2019-07-30 | $0.6245000 | $0.6024000 | $0.6245000 | $0.5800000 |
| 2019-07-31 | $0.6024000 | $0.5973000 | $0.6145000 | $0.5879000 |
| 2019-08-01 | $0.5973000 | $0.5299000 | $0.6020000 | $0.4960000 |
| 2019-08-02 | $0.5299000 | $0.5231000 | $0.5400000 | $0.5000000 |
| 2019-08-03 | $0.5231000 | $0.4710000 | $0.5313000 | $0.4427000 |
| 2019-08-04 | $0.4710000 | $0.4750000 | $0.4809000 | $0.4533000 |
| 2019-08-05 | $0.4750000 | $0.5290000 | $0.5483000 | $0.4601000 |
| 2019-08-06 | $0.5290000 | $0.5156000 | $0.5540000 | $0.5050000 |
| 2019-08-07 | $0.5156000 | $0.5601000 | $0.5828000 | $0.5050000 |
| 2019-08-08 | $0.5601000 | $0.5068000 | $0.5879000 | $0.5050000 |
| 2019-08-09 | $0.5068000 | $0.4785000 | $0.5194000 | $0.4700000 |
| 2019-08-10 | $0.4785000 | $0.4898000 | $0.5090000 | $0.4713000 |
| 2019-08-11 | $0.4898000 | $0.5110000 | $0.5110000 | $0.4858000 |
| 2019-08-12 | $0.5110000 | $0.4959000 | $0.5110000 | $0.4953000 |
| 2019-08-13 | $0.4959000 | $0.4800000 | $0.5017000 | $0.4800000 |
| 2019-08-14 | $0.4800000 | $0.4550000 | $0.4886000 | $0.4550000 |
| 2019-08-15 | $0.4550000 | $0.4497000 | $0.4638000 | $0.4409000 |
| 2019-08-16 | $0.4497000 | $0.4141000 | $0.4544000 | $0.3974000 |
| 2019-08-17 | $0.4141000 | $0.4200000 | $0.4265000 | $0.4100000 |
| 2019-08-18 | $0.4200000 | $0.4673000 | $0.4760000 | $0.4164000 |
| 2019-08-19 | $0.4673000 | $0.4469000 | $0.4760000 | $0.4424000 |
| 2019-08-20 | $0.4469000 | $0.4259000 | $0.4500000 | $0.4188000 |
| 2019-08-21 | $0.4259000 | $0.4105000 | $0.4259000 | $0.3998000 |
| 2019-08-22 | $0.4105000 | $0.4250000 | $0.4264000 | $0.3922000 |
| 2019-08-23 | $0.4250000 | $0.4265000 | $0.4400000 | $0.4182000 |
| 2019-08-24 | $0.4265000 | $0.4223000 | $0.4363000 | $0.4120000 |
| 2019-08-25 | $0.4223000 | $0.4173000 | $0.4358000 | $0.4083000 |
| 2019-08-26 | $0.4173000 | $0.4158000 | $0.4464000 | $0.4078000 |
| 2019-08-27 | $0.4158000 | $0.3826000 | $0.4158000 | $0.3731000 |
| 2019-08-28 | $0.3826000 | $0.3745000 | $0.3944000 | $0.3552000 |
| 2019-08-29 | $0.3745000 | $0.3300000 | $0.3745000 | $0.3267000 |
| 2019-08-30 | $0.3300000 | $0.3340000 | $0.3445000 | $0.3261000 |
| 2019-08-31 | $0.3340000 | $0.3330000 | $0.3445000 | $0.3288000 |
| 2019-09-01 | $0.3330000 | $0.3278000 | $0.3398000 | $0.3151000 |
| 2019-09-02 | $0.3278000 | $0.3218000 | $0.3472000 | $0.3139000 |
| 2019-09-03 | $0.3218000 | $0.3162000 | $0.3350000 | $0.3099000 |
| 2019-09-04 | $0.3162000 | $0.2950000 | $0.3207000 | $0.2949000 |
| 2019-09-05 | $0.2950000 | $0.2878000 | $0.3200000 | $0.2788000 |
| 2019-09-06 | $0.2878000 | $0.2730000 | $0.2956000 | $0.2699000 |
| 2019-09-07 | $0.2730000 | $0.2987000 | $0.3277000 | $0.2699000 |
| 2019-09-08 | $0.2987000 | $0.3244000 | $0.3600000 | $0.2936000 |
| 2019-09-09 | $0.3244000 | $0.3160000 | $0.3315000 | $0.3051000 |
| 2019-09-10 | $0.3160000 | $0.3220000 | $0.3351000 | $0.3051000 |
| 2019-09-11 | $0.3220000 | $0.3129000 | $0.3710000 | $0.3129000 |
| 2019-09-12 | $0.3129000 | $0.2872000 | $0.3129000 | $0.2848000 |
| 2019-09-13 | $0.2872000 | $0.2865000 | $0.3014000 | $0.2770000 |
| 2019-09-14 | $0.2865000 | $0.2895000 | $0.3014000 | $0.2850000 |
| 2019-09-15 | $0.2895000 | $0.2981000 | $0.3023000 | $0.2860000 |
| 2019-09-16 | $0.2981000 | $0.3066000 | $0.3222000 | $0.2900000 |
| 2019-09-17 | $0.3066000 | $0.3680000 | $0.4067000 | $0.3013000 |
| 2019-09-18 | $0.3680000 | $0.3869000 | $0.4000000 | $0.3502000 |
| 2019-09-19 | $0.3869000 | $0.3760000 | $0.3996000 | $0.3650000 |
| 2019-09-20 | $0.3760000 | $0.3760000 | $0.3809000 | $0.3676000 |
| 2019-09-21 | $0.3760000 | $0.3786000 | $0.3934000 | $0.3650000 |
| 2019-09-22 | $0.3786000 | $0.3962000 | $0.4170000 | $0.3680000 |
| 2019-09-23 | $0.3962000 | $0.3770000 | $0.4500000 | $0.3650000 |
| 2019-09-24 | $0.3770000 | $0.2947000 | $0.3811000 | $0.2459000 |
| 2019-09-25 | $0.2947000 | $0.2996000 | $0.3239000 | $0.2762000 |
| 2019-09-26 | $0.2996000 | $0.2826000 | $0.3770000 | $0.2700000 |
| 2019-09-27 | $0.2826000 | $0.3711000 | $0.4444000 | $0.2806000 |
| 2019-09-28 | $0.3711000 | $0.3586000 | $0.3736000 | $0.3550000 |
| 2019-09-29 | $0.3586000 | $0.3278000 | $0.3997000 | $0.3205000 |
| 2019-09-30 | $0.3278000 | $0.3818000 | $0.4040000 | $0.3051000 |
| 2019-10-01 | $0.3818000 | $0.3623000 | $0.4100000 | $0.3575000 |
| 2019-10-02 | $0.3623000 | $0.3762000 | $0.3900000 | $0.3494000 |
| 2019-10-03 | $0.3762000 | $0.4436000 | $0.4545000 | $0.3720000 |
| 2019-10-04 | $0.4436000 | $0.4400000 | $0.4780000 | $0.4198000 |
| 2019-10-05 | $0.4400000 | $0.4691000 | $0.4780000 | $0.4231000 |
| 2019-10-06 | $0.4691000 | $0.3907000 | $0.4691000 | $0.3890000 |
| 2019-10-07 | $0.3907000 | $0.3961000 | $0.4200000 | $0.3900000 |
| 2019-10-08 | $0.3961000 | $0.4145000 | $0.4146000 | $0.3850000 |
| 2019-10-09 | $0.4145000 | $0.3059000 | $0.4515000 | $0.1950000 |
| 2019-10-10 | $0.3059000 | $0.3291000 | $0.3454000 | $0.2801000 |
| 2019-10-11 | $0.3291000 | $0.3320000 | $0.3475000 | $0.2511000 |
| 2019-10-12 | $0.3320000 | $0.3192000 | $0.3320000 | $0.3192000 |
| 2019-10-13 | $0.3192000 | $0.3173000 | $0.3301000 | $0.3014000 |
| 2019-10-14 | $0.3173000 | $0.3072000 | $0.3180000 | $0.3014000 |
| 2019-10-15 | $0.3072000 | $0.3031000 | $0.3132000 | $0.3028000 |
| 2019-10-16 | $0.3031000 | $0.2800000 | $0.3064000 | $0.2700000 |
| 2019-10-17 | $0.2800000 | $0.2905000 | $0.2997000 | $0.2745000 |
| 2019-10-18 | $0.2905000 | $0.3208000 | $0.3424000 | $0.2700000 |
| 2019-10-19 | $0.3208000 | $0.2913000 | $0.3251000 | $0.2825000 |
| 2019-10-20 | $0.2913000 | $0.2874000 | $0.2933000 | $0.2750000 |
| 2019-10-21 | $0.2874000 | $0.2923000 | $0.3018000 | $0.2870000 |
| 2019-10-22 | $0.2923000 | $0.2890000 | $0.2963000 | $0.2820000 |
| 2019-10-23 | $0.2890000 | $0.2790000 | $0.2890000 | $0.2600000 |
| 2019-10-24 | $0.2790000 | $0.2748000 | $0.2798000 | $0.2689000 |
| 2019-10-25 | $0.2748000 | $0.2903000 | $0.3100000 | $0.2661000 |
| 2019-10-26 | $0.2903000 | $0.2800000 | $0.3152000 | $0.2774000 |
| 2019-10-27 | $0.2800000 | $0.3004000 | $0.3056000 | $0.2800000 |
| 2019-10-28 | $0.3004000 | $0.3050000 | $0.3300000 | $0.2830000 |
| 2019-10-29 | $0.3050000 | $0.2975000 | $0.3200000 | $0.2948000 |
| 2019-10-30 | $0.2975000 | $0.2870000 | $0.2998000 | $0.2823000 |
| 2019-10-31 | $0.2870000 | $0.3031000 | $0.3150000 | $0.2801000 |
| 2019-11-01 | $0.3031000 | $0.3241000 | $0.3275000 | $0.2953000 |
| 2019-11-02 | $0.3241000 | $0.3152000 | $0.3330000 | $0.3152000 |
| 2019-11-03 | $0.3152000 | $0.3150000 | $0.3320000 | $0.3101000 |
| 2019-11-04 | $0.3150000 | $0.3151000 | $0.3293000 | $0.3126000 |
| 2019-11-05 | $0.3151000 | $0.3230000 | $0.3230000 | $0.3121000 |
| 2019-11-06 | $0.3230000 | $0.3081000 | $0.3250000 | $0.3081000 |
| 2019-11-07 | $0.3081000 | $0.3055000 | $0.3081000 | $0.2932000 |
| 2019-11-08 | $0.3055000 | $0.2881000 | $0.3055000 | $0.2850000 |
| 2019-11-09 | $0.2881000 | $0.2936000 | $0.2980000 | $0.2881000 |
| 2019-11-10 | $0.2936000 | $0.3186000 | $0.3186000 | $0.2936000 |
| 2019-11-11 | $0.3186000 | $0.3006000 | $0.3186000 | $0.2962000 |
| 2019-11-12 | $0.3006000 | $0.3010000 | $0.3050000 | $0.2957000 |
| 2019-11-13 | $0.3010000 | $0.3003000 | $0.3055000 | $0.2958000 |
| 2019-11-14 | $0.3003000 | $0.2969000 | $0.3003000 | $0.2951000 |
| 2019-11-15 | $0.2969000 | $0.2885000 | $0.2991000 | $0.2855000 |
| 2019-11-16 | $0.2885000 | $0.2989000 | $0.2989000 | $0.2885000 |
| 2019-11-17 | $0.2989000 | $0.2972000 | $0.2991000 | $0.2950000 |
| 2019-11-18 | $0.2972000 | $0.2982000 | $0.3162000 | $0.2910000 |
| 2019-11-19 | $0.2982000 | $0.2958000 | $0.3059000 | $0.2840000 |
| 2019-11-20 | $0.2958000 | $0.2837000 | $0.2974000 | $0.2800000 |
| 2019-11-21 | $0.2837000 | $0.2560000 | $0.2869000 | $0.2362000 |
| 2019-11-22 | $0.2560000 | $0.2333000 | $0.2560000 | $0.2100000 |
| 2019-11-23 | $0.2333000 | $0.2332000 | $0.2399000 | $0.2194000 |
| 2019-11-24 | $0.2332000 | $0.2220000 | $0.2332000 | $0.2214000 |
| 2019-11-25 | $0.2220000 | $0.2196000 | $0.2431000 | $0.1676000 |
| 2019-11-26 | $0.2196000 | $0.2399000 | $0.2411000 | $0.2196000 |
| 2019-11-27 | $0.2399000 | $0.2400000 | $0.2471000 | $0.2194000 |
| 2019-11-28 | $0.2400000 | $0.2433000 | $0.2471000 | $0.2400000 |
| 2019-11-29 | $0.2433000 | $0.2513000 | $0.2730000 | $0.2433000 |
| 2019-11-30 | $0.2513000 | $0.2443000 | $0.2565000 | $0.2441000 |
| 2019-12-01 | $0.2443000 | $0.2391000 | $0.2481000 | $0.2320000 |
| 2019-12-02 | $0.2391000 | $0.2379000 | $0.2439000 | $0.2371000 |
| 2019-12-03 | $0.2379000 | $0.2382000 | $0.2458000 | $0.2360000 |
| 2019-12-04 | $0.2382000 | $0.2314000 | $0.2524000 | $0.2314000 |
| 2019-12-05 | $0.2314000 | $0.2305000 | $0.2349000 | $0.2252000 |
| 2019-12-06 | $0.2305000 | $0.2379000 | $0.2379000 | $0.2256000 |
| 2019-12-07 | $0.2379000 | $0.2411000 | $0.2530000 | $0.2363000 |
| 2019-12-08 | $0.2411000 | $0.2520000 | $0.3300000 | $0.2411000 |
| 2019-12-09 | $0.2520000 | $0.2420000 | $0.2520000 | $0.2368000 |
| 2019-12-10 | $0.2420000 | $0.2360000 | $0.2420000 | $0.2195000 |
| 2019-12-11 | $0.2360000 | $0.2266000 | $0.2365000 | $0.2266000 |
| 2019-12-12 | $0.2266000 | $0.2221000 | $0.2318000 | $0.2210000 |
| 2019-12-13 | $0.2221000 | $0.2257000 | $0.2275000 | $0.2221000 |
| 2019-12-14 | $0.2257000 | $0.2232000 | $0.2266000 | $0.2151000 |
| 2019-12-15 | $0.2232000 | $0.2258000 | $0.2258000 | $0.2177000 |
| 2019-12-16 | $0.2258000 | $0.2286000 | $0.2830000 | $0.2241000 |
| 2019-12-17 | $0.2286000 | $0.2015000 | $0.2332000 | $0.2011000 |
| 2019-12-18 | $0.2015000 | $0.2163000 | $0.2163000 | $0.1909000 |
| 2019-12-19 | $0.2163000 | $0.2087000 | $0.2198000 | $0.2068000 |
| 2019-12-20 | $0.2087000 | $0.2107000 | $0.2107000 | $0.2021000 |
| 2019-12-21 | $0.2107000 | $0.2131000 | $0.2245000 | $0.2107000 |
| 2019-12-22 | $0.2131000 | $0.2170000 | $0.2178000 | $0.2090000 |
| 2019-12-23 | $0.2170000 | $0.2030000 | $0.2198000 | $0.2030000 |
| 2019-12-24 | $0.2030000 | $0.2017000 | $0.2097000 | $0.2015000 |
| 2019-12-25 | $0.2017000 | $0.1990000 | $0.2047000 | $0.1963000 |
| 2019-12-26 | $0.1990000 | $0.1986000 | $0.2178000 | $0.1950000 |
| 2019-12-27 | $0.1986000 | $0.2106000 | $0.2106000 | $0.1951000 |
| 2019-12-28 | $0.2106000 | $0.2018000 | $0.2270000 | $0.1982000 |
| 2019-12-29 | $0.2018000 | $0.1969000 | $0.2078000 | $0.1950000 |
| 2019-12-30 | $0.1969000 | $0.1923000 | $0.2002000 | $0.1876000 |
| 2019-12-31 | $0.1923000 | $0.1926000 | $0.1981000 | $0.1870000 |
| 2020-01-01 | $0.1926000 | $0.1971000 | $0.2000000 | $0.1926000 |
| 2020-01-02 | $0.1971000 | $0.1863000 | $0.1971000 | $0.1863000 |
| 2020-01-03 | $0.1863000 | $0.1915000 | $0.2024000 | $0.1816000 |
| 2020-01-04 | $0.1915000 | $0.1993000 | $0.2037000 | $0.1902000 |
| 2020-01-05 | $0.1993000 | $0.2027000 | $0.2062000 | $0.1975000 |
| 2020-01-06 | $0.2027000 | $0.2000000 | $0.2170000 | $0.1982000 |
| 2020-01-07 | $0.2000000 | $0.1950000 | $0.2055000 | $0.1933000 |
| 2020-01-08 | $0.1950000 | $0.1920000 | $0.1951000 | $0.1750000 |
| 2020-01-09 | $0.1920000 | $0.1838000 | $0.2000000 | $0.1800000 |
| 2020-01-10 | $0.1838000 | $0.1825000 | $0.1916000 | $0.1780000 |
| 2020-01-11 | $0.1825000 | $0.1880000 | $0.1915000 | $0.1825000 |
| 2020-01-12 | $0.1880000 | $0.1844000 | $0.1893000 | $0.1843000 |
| 2020-01-13 | $0.1844000 | $0.1839000 | $0.1885000 | $0.1801000 |
| 2020-01-14 | $0.1839000 | $0.1794000 | $0.1974000 | $0.1739000 |
| 2020-01-15 | $0.1794000 | $0.1861000 | $0.1900000 | $0.1756000 |
| 2020-01-16 | $0.1861000 | $0.1965000 | $0.2074000 | $0.1834000 |
| 2020-01-17 | $0.1965000 | $0.2026000 | $0.2065000 | $0.1884000 |
| 2020-01-18 | $0.2026000 | $0.1901000 | $0.2026000 | $0.1849000 |
| 2020-01-19 | $0.1901000 | $0.1929000 | $0.2300000 | $0.1872000 |
| 2020-01-20 | $0.1929000 | $0.1855000 | $0.1974000 | $0.1810000 |
| 2020-01-21 | $0.1855000 | $0.1887000 | $0.1900000 | $0.1835000 |
| 2020-01-22 | $0.1887000 | $0.1898000 | $0.2050000 | $0.1818000 |
| 2020-01-23 | $0.1898000 | $0.1835000 | $0.1900000 | $0.1782000 |
| 2020-01-24 | $0.1835000 | $0.1810000 | $0.1927000 | $0.1791000 |
| 2020-01-25 | $0.1810000 | $0.1930000 | $0.1942000 | $0.1790000 |
| 2020-01-26 | $0.1930000 | $0.1840000 | $0.2040000 | $0.1830000 |
| 2020-01-27 | $0.1840000 | $0.1860000 | $0.1900000 | $0.1800000 |
| 2020-01-28 | $0.1860000 | $0.1858000 | $0.2023000 | $0.1800000 |
| 2020-01-29 | $0.1858000 | $0.1910000 | $0.2057000 | $0.1850000 |
| 2020-01-30 | $0.1910000 | $0.1878000 | $0.1946000 | $0.1854000 |
| 2020-01-31 | $0.1878000 | $0.1905000 | $0.1912000 | $0.1862000 |
| 2020-02-01 | $0.1905000 | $0.1950000 | $0.2000000 | $0.1900000 |
| 2020-02-02 | $0.1950000 | $0.1986000 | $0.2028000 | $0.1920000 |
| 2020-02-03 | $0.1986000 | $0.2004000 | $0.2050000 | $0.1940000 |
| 2020-02-04 | $0.2004000 | $0.2090000 | $0.2090000 | $0.1990000 |
| 2020-02-05 | $0.2090000 | $0.2067000 | $0.2149000 | $0.1971000 |
| 2020-02-06 | $0.2067000 | $0.2250000 | $0.2253000 | $0.2045000 |
| 2020-02-07 | $0.2250000 | $0.2279000 | $0.2372000 | $0.2179000 |
| 2020-02-08 | $0.2279000 | $0.2283000 | $0.2352000 | $0.2162000 |
| 2020-02-09 | $0.2283000 | $0.2400000 | $0.2400000 | $0.2178000 |
| 2020-02-10 | $0.2400000 | $0.2384000 | $0.2436000 | $0.2234000 |
| 2020-02-11 | $0.2384000 | $0.2617000 | $0.2697000 | $0.2290000 |
| 2020-02-12 | $0.2617000 | $0.2675000 | $0.2923000 | $0.2567000 |
| 2020-02-13 | $0.2675000 | $0.2546000 | $0.2729000 | $0.2507000 |
| 2020-02-14 | $0.2546000 | $0.2635000 | $0.2635000 | $0.2488000 |
| 2020-02-15 | $0.2635000 | $0.2568000 | $0.2698000 | $0.2451000 |
| 2020-02-16 | $0.2568000 | $0.2309000 | $0.2880000 | $0.2031000 |
| 2020-02-17 | $0.2309000 | $0.2166000 | $0.2339000 | $0.2040000 |
| 2020-02-18 | $0.2166000 | $0.2391000 | $0.2450000 | $0.2152000 |
| 2020-02-19 | $0.2391000 | $0.2277000 | $0.3100000 | $0.2250000 |
| 2020-02-20 | $0.2277000 | $0.2235000 | $0.2524000 | $0.2160000 |
| 2020-02-21 | $0.2235000 | $0.2200000 | $0.2294000 | $0.2183000 |
| 2020-02-22 | $0.2200000 | $0.2236000 | $0.2403000 | $0.2171000 |
| 2020-02-23 | $0.2236000 | $0.2310000 | $0.2335000 | $0.2206000 |
| 2020-02-24 | $0.2310000 | $0.2200000 | $0.2317000 | $0.2171000 |
| 2020-02-25 | $0.2200000 | $0.2025000 | $0.2228000 | $0.1992000 |
| 2020-02-26 | $0.2025000 | $0.1853000 | $0.2025000 | $0.1744000 |
| 2020-02-27 | $0.1853000 | $0.1860000 | $0.1983000 | $0.1717000 |
| 2020-02-28 | $0.1860000 | $0.1819000 | $0.2024000 | $0.1741000 |
| 2020-02-29 | $0.1819000 | $0.1799000 | $0.1881000 | $0.1781000 |
| 2020-03-01 | $0.1799000 | $0.1944000 | $0.2002000 | $0.1781000 |
| 2020-03-02 | $0.1944000 | $0.1969000 | $0.1970000 | $0.1907000 |
| 2020-03-03 | $0.1969000 | $0.1876000 | $0.1969000 | $0.1862000 |
| 2020-03-04 | $0.1876000 | $0.1932000 | $0.1960000 | $0.1828000 |
| 2020-03-05 | $0.1932000 | $0.2011000 | $0.2118000 | $0.1932000 |
| 2020-03-06 | $0.2011000 | $0.2100000 | $0.2100000 | $0.2003000 |
| 2020-03-07 | $0.2100000 | $0.1951000 | $0.2100000 | $0.1920000 |
| 2020-03-08 | $0.1951000 | $0.1741000 | $0.1951000 | $0.1741000 |
| 2020-03-09 | $0.1741000 | $0.1659000 | $0.1759000 | $0.1595000 |
| 2020-03-10 | $0.1659000 | $0.1672000 | $0.1714000 | $0.1650000 |
| 2020-03-11 | $0.1672000 | $0.1576000 | $0.1713000 | $0.1389000 |
| 2020-03-12 | $0.1576000 | $0.0560 | $0.1587000 | $0.0353000 |
| 2020-03-13 | $0.0560 | $0.0829 | $0.0947 | $0.0501 |
| 2020-03-14 | $0.0829 | $0.0852 | $0.0947 | $0.0777 |
| 2020-03-15 | $0.0852 | $0.0818 | $0.0900 | $0.0815 |
| 2020-03-16 | $0.0818 | $0.0700 | $0.0862 | $0.0650 |
| 2020-03-17 | $0.0700 | $0.0809 | $0.0809 | $0.0700 |
| 2020-03-18 | $0.0809 | $0.0809 | $0.0850 | $0.0733 |
| 2020-03-19 | $0.0809 | $0.0990200 | $0.0999900 | $0.0780 |
| 2020-03-20 | $0.0990200 | $0.0949 | $0.1377000 | $0.0836 |
| 2020-03-21 | $0.0949 | $0.0875 | $0.0960 | $0.0837 |
| 2020-03-22 | $0.0875 | $0.0860 | $0.0975 | $0.0860 |
| 2020-03-23 | $0.0860 | $0.0964 | $0.0970 | $0.0860 |
| 2020-03-24 | $0.0964 | $0.0946 | $0.1050000 | $0.0754 |
| 2020-03-25 | $0.0946 | $0.1000000 | $0.1150000 | $0.0849 |
| 2020-03-26 | $0.1000000 | $0.1132000 | $0.1494000 | $0.0934 |
| 2020-03-27 | $0.1132000 | $0.0955 | $0.1150000 | $0.0955 |
| 2020-03-28 | $0.0955 | $0.0983 | $0.1121000 | $0.0883 |
| 2020-03-29 | $0.0983 | $0.0853 | $0.0983 | $0.0853 |
| 2020-03-30 | $0.0853 | $0.0900 | $0.0950 | $0.0738 |
| 2020-03-31 | $0.0900 | $0.0859 | $0.0933 | $0.0859 |
| 2020-04-01 | $0.0859 | $0.0890 | $0.1050000 | $0.0809 |
| 2020-04-02 | $0.0890 | $0.0949 | $0.1698000 | $0.0890 |
| 2020-04-03 | $0.0949 | $0.0960 | $0.1460000 | $0.0931 |
| 2020-04-04 | $0.0960 | $0.0944 | $0.0998800 | $0.0944 |
| 2020-04-05 | $0.0944 | $0.0938 | $0.0978 | $0.0938 |
| 2020-04-06 | $0.0938 | $0.1058000 | $0.1116000 | $0.0938 |
| 2020-04-07 | $0.1058000 | $0.1025000 | $0.1179000 | $0.1022000 |
| 2020-04-08 | $0.1025000 | $0.1055000 | $0.1108000 | $0.1025000 |
| 2020-04-09 | $0.1055000 | $0.1060000 | $0.1099000 | $0.1013000 |
| 2020-04-10 | $0.1060000 | $0.1048000 | $0.1340000 | $0.0937 |
| 2020-04-11 | $0.1048000 | $0.1134000 | $0.1240000 | $0.1036000 |
| 2020-04-12 | $0.1134000 | $0.1151000 | $0.1220000 | $0.1104000 |
| 2020-04-13 | $0.1151000 | $0.1120000 | $0.1175000 | $0.1061000 |
| 2020-04-14 | $0.1120000 | $0.1120000 | $0.1139000 | $0.1055000 |
| 2020-04-15 | $0.1120000 | $0.1100000 | $0.1170000 | $0.1080000 |
| 2020-04-16 | $0.1100000 | $0.1300000 | $0.1345000 | $0.1036000 |
| 2020-04-17 | $0.1300000 | $0.1270000 | $0.1339000 | $0.1200000 |
| 2020-04-18 | $0.1270000 | $0.1236000 | $0.1287000 | $0.1230000 |
| 2020-04-19 | $0.1236000 | $0.1200000 | $0.1283000 | $0.1200000 |
| 2020-04-20 | $0.1200000 | $0.1140000 | $0.1299000 | $0.1104000 |
| 2020-04-21 | $0.1140000 | $0.1189000 | $0.1322000 | $0.1135000 |
| 2020-04-22 | $0.1189000 | $0.1237000 | $0.1262000 | $0.1154000 |
| 2020-04-23 | $0.1237000 | $0.1200000 | $0.1288000 | $0.1122000 |
| 2020-04-24 | $0.1200000 | $0.1260000 | $0.1300000 | $0.1199000 |
| 2020-04-25 | $0.1260000 | $0.1293000 | $0.1320000 | $0.1200000 |
| 2020-04-26 | $0.1293000 | $0.1285000 | $0.1340000 | $0.1252000 |
| 2020-04-27 | $0.1285000 | $0.1242000 | $0.1285000 | $0.1230000 |
| 2020-04-28 | $0.1242000 | $0.1231000 | $0.1300000 | $0.1231000 |
| 2020-04-29 | $0.1231000 | $0.1301000 | $0.1475000 | $0.1231000 |
| 2020-04-30 | $0.1301000 | $0.1660000 | $0.2150000 | $0.1290000 |
| 2020-05-01 | $0.1660000 | $0.1413000 | $0.1660000 | $0.1331000 |
| 2020-05-02 | $0.1413000 | $0.1633000 | $0.1800000 | $0.1413000 |
| 2020-05-03 | $0.1633000 | $0.1653000 | $0.1770000 | $0.1537000 |
| 2020-05-04 | $0.1653000 | $0.1555000 | $0.1653000 | $0.1550000 |
| 2020-05-05 | $0.1555000 | $0.1570000 | $0.1650000 | $0.1550000 |
| 2020-05-06 | $0.1570000 | $0.1674000 | $0.1940000 | $0.1570000 |
| 2020-05-07 | $0.1674000 | $0.1720000 | $0.1850000 | $0.1657000 |
| 2020-05-08 | $0.1720000 | $0.1763000 | $0.1840000 | $0.1688000 |
| 2020-05-09 | $0.1763000 | $0.1725000 | $0.1817000 | $0.1703000 |
| 2020-05-10 | $0.1725000 | $0.1730000 | $0.2000000 | $0.1555000 |
| 2020-05-11 | $0.1730000 | $0.1646000 | $0.1960000 | $0.1630000 |
| 2020-05-12 | $0.1646000 | $0.1760000 | $0.1949000 | $0.1646000 |
| 2020-05-13 | $0.1760000 | $0.2276000 | $0.2400000 | $0.1760000 |
| 2020-05-14 | $0.2276000 | $0.2043000 | $0.2276000 | $0.2043000 |
| 2020-05-15 | $0.2043000 | $0.2151000 | $0.2449000 | $0.1976000 |
| 2020-05-16 | $0.2151000 | $0.2142000 | $0.2304000 | $0.2010000 |
| 2020-05-17 | $0.2142000 | $0.2031000 | $0.2217000 | $0.2030000 |
| 2020-05-18 | $0.2031000 | $0.2018000 | $0.2176000 | $0.2000000 |
| 2020-05-19 | $0.2018000 | $0.2053000 | $0.2170000 | $0.2018000 |
| 2020-05-20 | $0.2053000 | $0.2071000 | $0.2300000 | $0.2024000 |
| 2020-05-21 | $0.2071000 | $0.2001000 | $0.2091000 | $0.2000000 |
| 2020-05-22 | $0.2001000 | $0.2379000 | $0.2400000 | $0.2001000 |
| 2020-05-23 | $0.2379000 | $0.2214000 | $0.2436000 | $0.2196000 |
| 2020-05-24 | $0.2214000 | $0.2750000 | $0.2773000 | $0.2200000 |
| 2020-05-25 | $0.2750000 | $0.3111000 | $0.3600000 | $0.2450000 |
| 2020-05-26 | $0.3111000 | $0.3243000 | $0.3777000 | $0.3000000 |
| 2020-05-27 | $0.3243000 | $0.2917000 | $0.3400000 | $0.2870000 |
| 2020-05-28 | $0.2917000 | $0.2930000 | $0.3208000 | $0.2703000 |
| 2020-05-29 | $0.2930000 | $0.3111000 | $0.3263000 | $0.2787000 |
| 2020-05-30 | $0.3111000 | $0.3082000 | $0.3235000 | $0.3030000 |
| 2020-05-31 | $0.3082000 | $0.2962000 | $0.3180000 | $0.2962000 |
| 2020-06-01 | $0.2962000 | $0.3182000 | $0.3238000 | $0.2962000 |
| 2020-06-02 | $0.3182000 | $0.3179000 | $0.3291000 | $0.2984000 |
| 2020-06-03 | $0.3179000 | $0.4259000 | $0.4583000 | $0.3126000 |
| 2020-06-04 | $0.4259000 | $0.4583000 | $0.4790000 | $0.3874000 |
| 2020-06-05 | $0.4583000 | $0.4687000 | $0.5085000 | $0.4489000 |
| 2020-06-06 | $0.4687000 | $0.5019000 | $0.5093000 | $0.4552000 |
| 2020-06-07 | $0.5019000 | $0.4966000 | $0.5120000 | $0.4600000 |
| 2020-06-08 | $0.4966000 | $0.4961000 | $0.5125000 | $0.4844000 |
| 2020-06-09 | $0.4961000 | $0.5066000 | $0.5313000 | $0.4751000 |
| 2020-06-10 | $0.5066000 | $0.5392000 | $0.5392000 | $0.4990000 |
| 2020-06-11 | $0.5392000 | $0.5308000 | $0.6032000 | $0.5030000 |
| 2020-06-12 | $0.5308000 | $0.5765000 | $0.5871000 | $0.5243000 |
| 2020-06-13 | $0.5765000 | $0.6014000 | $0.6150000 | $0.5600000 |
| 2020-06-14 | $0.6014000 | $0.5500000 | $0.6150000 | $0.5368000 |
| 2020-06-15 | $0.5500000 | $0.5868000 | $0.6082000 | $0.4741000 |
| 2020-06-16 | $0.5868000 | $0.5780000 | $0.6281000 | $0.5780000 |
| 2020-06-17 | $0.5780000 | $0.5207000 | $0.6150000 | $0.4987000 |
| 2020-06-18 | $0.5207000 | $0.5803000 | $0.6661000 | $0.4928000 |
| 2020-06-19 | $0.5803000 | $0.6249000 | $0.6300000 | $0.5554000 |
| 2020-06-20 | $0.6249000 | $0.5772000 | $0.6300000 | $0.5770000 |
| 2020-06-21 | $0.5772000 | $0.5789000 | $0.6112000 | $0.5655000 |
| 2020-06-22 | $0.5789000 | $0.6144000 | $0.6500000 | $0.5789000 |
| 2020-06-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-06-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-06-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-06-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-06-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-06-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-06-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-06-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-07-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-08-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-09-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-10-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-11-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-01-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-02-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-03-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-04-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-05-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-07-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-07-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-08-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-09-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-10-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-11-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-12-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-24 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-29 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-05 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-06 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-04-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-10 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-11 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-25 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-05-26 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-06-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-06-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-07-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-07-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-07-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-10-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-10-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-10-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-10-27 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-10-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-09 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-11-30 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-12 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-13 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-12-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2023-01-16 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2023-01-17 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2023-01-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2023-02-14 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2023-02-15 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2023-02-18 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2023-02-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
News
