DGTX
Digitex Sıra 1057
931,035,715 DGTX
Alım / Satım
Get Wallet
Digitex
Digitex Fiyat $0.01
$0.01
Digitex 24h Vol
$2,532,358
$2,532,358
Digitex Kripto Değeri $10,332,394
$10,332,394
24-Saat Hacmi
45 BTC 1 H
-2.35 %
24 H
4.94 %
7 d
-16.75 %
Bugün Digitex ABD doları cinsinden fiyat şu anda
0.0111
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda 185 madeni para's şu anda piyasada dolaşıyor. Digitex fiyatlar şu anda bir değişiklik yaşıyor 4.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.025 M US dollars Digitex işlem görmüştür Kripto Değişimleri. Almak Digitex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Digitex
Sembol
DGTX
Algoritma
N/A
BTC fiyat
0.00000020 BTC
BTC pazar
185 BTC
BTC 24h Vol
45 BTC
Toplam Madeni Paralar
931,035,715 DGTX
1h
-2.35 %
24h
4.94 %
7d
-16.75 %
Web sitesi
N/A
Reddit
N/A
Share Digitex Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-11-05 | $0.0708 | $0.0772 | $0.0864 | $0.0666 |
| 2018-11-06 | $0.0772 | $0.0845 | $0.1032000 | $0.0801 |
| 2018-11-07 | $0.0845 | $0.0821 | $0.0959 | $0.0785 |
| 2018-11-08 | $0.0821 | $0.0772 | $0.0896 | $0.0713 |
| 2018-11-09 | $0.0772 | $0.0723 | $0.0820 | $0.0649 |
| 2018-11-10 | $0.0723 | $0.0678 | $0.0784 | $0.0677 |
| 2018-11-11 | $0.0678 | $0.0675 | $0.0708 | $0.0625 |
| 2018-11-12 | $0.0675 | $0.0674 | $0.0704 | $0.0632 |
| 2018-11-13 | $0.0674 | $0.0619 | $0.0692 | $0.0619 |
| 2018-11-14 | $0.0619 | $0.0566 | $0.0585 | $0.0456800 |
| 2018-11-15 | $0.0566 | $0.0540 | $0.0573 | $0.0492300 |
| 2018-11-16 | $0.0540 | $0.0509 | $0.0559 | $0.0489900 |
| 2018-11-17 | $0.0509 | $0.0577 | $0.0627 | $0.0488500 |
| 2018-11-18 | $0.0577 | $0.0744 | $0.0791 | $0.0588 |
| 2018-11-19 | $0.0744 | $0.0590 | $0.0650 | $0.0554 |
| 2018-11-20 | $0.0590 | $0.0520 | $0.0562 | $0.0446100 |
| 2018-11-21 | $0.0520 | $0.0528 | $0.0567 | $0.0490200 |
| 2018-11-22 | $0.0528 | $0.0516 | $0.0524 | $0.0480600 |
| 2018-11-23 | $0.0516 | $0.0487600 | $0.0531 | $0.0468200 |
| 2018-11-24 | $0.0487600 | $0.0457800 | $0.0471400 | $0.0438100 |
| 2018-11-25 | $0.0457700 | $0.0439000 | $0.0480000 | $0.0397000 |
| 2018-11-26 | $0.0438700 | $0.0399400 | $0.0418300 | $0.0356500 |
| 2018-11-27 | $0.0399500 | $0.0399100 | $0.0425800 | $0.0372700 |
| 2018-11-28 | $0.0399200 | $0.0445100 | $0.0463300 | $0.0424100 |
| 2018-11-29 | $0.0445100 | $0.0448300 | $0.0454200 | $0.0413900 |
| 2018-11-30 | $0.0448300 | $0.0431300 | $0.0437300 | $0.0409300 |
| 2018-12-01 | $0.0431300 | $0.0470600 | $0.0475700 | $0.0448500 |
| 2018-12-02 | $0.0470600 | $0.0470800 | $0.0470800 | $0.0419800 |
| 2018-12-03 | $0.0470800 | $0.0433800 | $0.0539 | $0.0395000 |
| 2018-12-04 | $0.0433800 | $0.0427500 | $0.0440200 | $0.0410900 |
| 2018-12-05 | $0.0427500 | $0.0389800 | $0.0452000 | $0.0371000 |
| 2018-12-06 | $0.0389800 | $0.0350200 | $0.0352600 | $0.0330100 |
| 2018-12-07 | $0.0350200 | $0.0333800 | $0.0364800 | $0.0305300 |
| 2018-12-08 | $0.0333800 | $0.0336200 | $0.0352700 | $0.0317500 |
| 2018-12-09 | $0.0336200 | $0.0374500 | $0.0418300 | $0.0339600 |
| 2018-12-10 | $0.0374500 | $0.0362700 | $0.0366600 | $0.0343800 |
| 2018-12-11 | $0.0362700 | $0.0334600 | $0.0352100 | $0.0330400 |
| 2018-12-12 | $0.0334600 | $0.0330700 | $0.0353900 | $0.0312300 |
| 2018-12-13 | $0.0330700 | $0.0336100 | $0.0343100 | $0.0311300 |
| 2018-12-14 | $0.0336100 | $0.0313500 | $0.0333200 | $0.0276900 |
| 2018-12-15 | $0.0313500 | $0.0330000 | $0.0345500 | $0.0300800 |
| 2018-12-16 | $0.0330000 | $0.0367200 | $0.0367200 | $0.0330800 |
| 2018-12-17 | $0.0367200 | $0.0391300 | $0.0429400 | $0.0370000 |
| 2018-12-18 | $0.0391300 | $0.0522 | $0.0590 | $0.0420000 |
| 2018-12-19 | $0.0522 | $0.0494000 | $0.0581 | $0.0486300 |
| 2018-12-20 | $0.0494000 | $0.0555 | $0.0655 | $0.0543 |
| 2018-12-21 | $0.0555 | $0.0497200 | $0.0558 | $0.0485600 |
| 2018-12-22 | $0.0497200 | $0.0579 | $0.0579 | $0.0535 |
| 2018-12-23 | $0.0579 | $0.0584 | $0.0644 | $0.0566 |
| 2018-12-24 | $0.0584 | $0.0617 | $0.0638 | $0.0564 |
| 2018-12-25 | $0.0617 | $0.0588 | $0.0617 | $0.0568 |
| 2018-12-26 | $0.0588 | $0.0603 | $0.0623 | $0.0580 |
| 2018-12-27 | $0.0603 | $0.0573 | $0.0593 | $0.0531 |
| 2018-12-28 | $0.0573 | $0.0671 | $0.0714 | $0.0653 |
| 2018-12-29 | $0.0671 | $0.0632 | $0.0679 | $0.0618 |
| 2018-12-30 | $0.0632 | $0.0660 | $0.0699 | $0.0612 |
| 2018-12-31 | $0.0660 | $0.0622 | $0.0665 | $0.0579 |
| 2019-01-01 | $0.0622 | $0.0628 | $0.0670 | $0.0587 |
| 2019-01-02 | $0.0628 | $0.0488500 | $0.0705 | $0.0488500 |
| 2019-01-03 | $0.0488500 | $0.0499400 | $0.0553 | $0.0428100 |
| 2019-01-04 | $0.0499400 | $0.0482900 | $0.0524 | $0.0402700 |
| 2019-01-05 | $0.0482900 | $0.0432400 | $0.0483500 | $0.0406500 |
| 2019-01-06 | $0.0432400 | $0.0502 | $0.0535 | $0.0396700 |
| 2019-01-07 | $0.0502 | $0.0497500 | $0.0515 | $0.0438000 |
| 2019-01-08 | $0.0497500 | $0.0514 | $0.0544 | $0.0488100 |
| 2019-01-09 | $0.0514 | $0.0506 | $0.0536 | $0.0498700 |
| 2019-01-10 | $0.0506 | $0.0444400 | $0.0457700 | $0.0396800 |
| 2019-01-11 | $0.0444400 | $0.0463600 | $0.0477900 | $0.0428000 |
| 2019-01-12 | $0.0463600 | $0.0465700 | $0.0476000 | $0.0440500 |
| 2019-01-13 | $0.0465700 | $0.0419600 | $0.0441300 | $0.0419600 |
| 2019-01-14 | $0.0419600 | $0.0477600 | $0.0479600 | $0.0428300 |
| 2019-01-15 | $0.0477600 | $0.0395300 | $0.0446200 | $0.0393200 |
| 2019-01-16 | $0.0395300 | $0.0350400 | $0.0455400 | $0.0209300 |
| 2019-01-17 | $0.0350400 | $0.0353000 | $0.0383300 | $0.0296900 |
| 2019-01-18 | $0.0353000 | $0.0338200 | $0.0379700 | $0.0330000 |
| 2019-01-19 | $0.0338200 | $0.0354100 | $0.0379200 | $0.0339700 |
| 2019-01-20 | $0.0354100 | $0.0330500 | $0.0349700 | $0.0324400 |
| 2019-01-21 | $0.0330500 | $0.0327400 | $0.0327400 | $0.0304800 |
| 2019-01-22 | $0.0327400 | $0.0323800 | $0.0351800 | $0.0288000 |
| 2019-01-23 | $0.0323800 | $0.0317800 | $0.0332000 | $0.0307600 |
| 2019-01-24 | $0.0317800 | $0.0331400 | $0.0334300 | $0.0318100 |
| 2019-01-25 | $0.0331400 | $0.0345400 | $0.0345400 | $0.0313300 |
| 2019-01-26 | $0.0345400 | $0.0379900 | $0.0395200 | $0.0344900 |
| 2019-01-27 | $0.0379900 | $0.0364800 | $0.0381000 | $0.0327000 |
| 2019-01-28 | $0.0364800 | $0.0337200 | $0.0351000 | $0.0319600 |
| 2019-01-29 | $0.0337200 | $0.0335000 | $0.0345700 | $0.0315000 |
| 2019-01-30 | $0.0335000 | $0.0339100 | $0.0364200 | $0.0338000 |
| 2019-01-31 | $0.0339100 | $0.0323800 | $0.0356400 | $0.0320700 |
| 2019-02-01 | $0.0323800 | $0.0345900 | $0.0363800 | $0.0310700 |
| 2019-02-02 | $0.0345900 | $0.0355200 | $0.0361000 | $0.0334300 |
| 2019-02-03 | $0.0355200 | $0.0345400 | $0.0364400 | $0.0339100 |
| 2019-02-04 | $0.0345400 | $0.0331200 | $0.0352300 | $0.0331200 |
| 2019-02-05 | $0.0331200 | $0.0333800 | $0.0355800 | $0.0322500 |
| 2019-02-06 | $0.0333800 | $0.0319600 | $0.0334100 | $0.0304900 |
| 2019-02-07 | $0.0319600 | $0.0326500 | $0.0347400 | $0.0318600 |
| 2019-02-08 | $0.0326500 | $0.0349100 | $0.0374000 | $0.0334900 |
| 2019-02-09 | $0.0349100 | $0.0348300 | $0.0364000 | $0.0348300 |
| 2019-02-10 | $0.0348300 | $0.0359200 | $0.0380400 | $0.0359200 |
| 2019-02-11 | $0.0359200 | $0.0343000 | $0.0354800 | $0.0338100 |
| 2019-02-12 | $0.0343000 | $0.0348000 | $0.0355600 | $0.0339300 |
| 2019-02-13 | $0.0348000 | $0.0329600 | $0.0347100 | $0.0326700 |
| 2019-02-14 | $0.0329600 | $0.0336300 | $0.0382900 | $0.0325100 |
| 2019-02-15 | $0.0336300 | $0.0353700 | $0.0353900 | $0.0334900 |
| 2019-02-16 | $0.0353700 | $0.0355400 | $0.0357500 | $0.0339600 |
| 2019-02-17 | $0.0355400 | $0.0354500 | $0.0387100 | $0.0353200 |
| 2019-02-18 | $0.0354500 | $0.0365000 | $0.0393700 | $0.0361900 |
| 2019-02-19 | $0.0365000 | $0.0362900 | $0.0369700 | $0.0343700 |
| 2019-02-20 | $0.0362900 | $0.0364100 | $0.0388900 | $0.0361100 |
| 2019-02-21 | $0.0364100 | $0.0368700 | $0.0374400 | $0.0353000 |
| 2019-02-22 | $0.0368700 | $0.0372600 | $0.0376200 | $0.0357700 |
| 2019-02-23 | $0.0372600 | $0.0396900 | $0.0404100 | $0.0382800 |
| 2019-02-24 | $0.0396900 | $0.0339000 | $0.0355700 | $0.0309500 |
| 2019-02-25 | $0.0339000 | $0.0355900 | $0.0374900 | $0.0340600 |
| 2019-02-26 | $0.0355900 | $0.0386000 | $0.0411100 | $0.0348300 |
| 2019-02-27 | $0.0386000 | $0.0426200 | $0.0448600 | $0.0380600 |
| 2019-02-28 | $0.0426200 | $0.0446900 | $0.0463400 | $0.0407400 |
| 2019-03-01 | $0.0446900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-03-02 | $0.0446400 | $0.0528 | $0.0575 | $0.0438800 |
| 2019-03-03 | $0.0528 | $0.0541 | $0.0563 | $0.0499300 |
| 2019-03-04 | $0.0541 | $0.0532 | $0.0541 | $0.0490800 |
| 2019-03-05 | $0.0532 | $0.0568 | $0.0586 | $0.0555 |
| 2019-03-06 | $0.0568 | $0.0600 | $0.0623 | $0.0570 |
| 2019-03-07 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2019-03-08 | $0.0597 | $0.0808 | $0.0845 | $0.0583 |
| 2019-03-09 | $0.0808 | $0.0870 | $0.0938 | $0.0815 |
| 2019-03-10 | $0.0870 | $0.0837 | $0.0908 | $0.0794 |
| 2019-03-11 | $0.0837 | $0.0748 | $0.0862 | $0.0663 |
| 2019-03-12 | $0.0748 | $0.0660 | $0.0784 | $0.0572 |
| 2019-03-13 | $0.0660 | $0.0716 | $0.0823 | $0.0635 |
| 2019-03-14 | $0.0716 | $0.0775 | $0.0782 | $0.0696 |
| 2019-03-15 | $0.0775 | $0.0851 | $0.0922 | $0.0802 |
| 2019-03-16 | $0.0851 | $0.0814 | $0.0902 | $0.0797 |
| 2019-03-17 | $0.0814 | $0.0803 | $0.0880 | $0.0755 |
| 2019-03-18 | $0.0803 | $0.0779 | $0.0827 | $0.0748 |
| 2019-03-19 | $0.0779 | $0.0770 | $0.0799 | $0.0736 |
| 2019-03-20 | $0.0770 | $0.0757 | $0.0786 | $0.0738 |
| 2019-03-21 | $0.0757 | $0.0744 | $0.0758 | $0.0712 |
| 2019-03-22 | $0.0744 | $0.0743 | $0.0770 | $0.0713 |
| 2019-03-23 | $0.0743 | $0.0715 | $0.0757 | $0.0665 |
| 2019-03-24 | $0.0715 | $0.0702 | $0.0749 | $0.0696 |
| 2019-03-25 | $0.0702 | $0.0776 | $0.0804 | $0.0690 |
| 2019-03-26 | $0.0776 | $0.0781 | $0.0817 | $0.0766 |
| 2019-03-27 | $0.0781 | $0.0815 | $0.0822 | $0.0773 |
| 2019-03-28 | $0.0815 | $0.0795 | $0.0823 | $0.0790 |
| 2019-03-29 | $0.0795 | $0.0845 | $0.0864 | $0.0815 |
| 2019-03-30 | $0.0845 | $0.0876 | $0.0884 | $0.0832 |
| 2019-03-31 | $0.0876 | $0.0912 | $0.0946 | $0.0854 |
| 2019-04-01 | $0.0912 | $0.1054000 | $0.1086000 | $0.0908 |
| 2019-04-02 | $0.1054000 | $0.1232000 | $0.1380000 | $0.1089000 |
| 2019-04-03 | $0.1232000 | $0.1091000 | $0.1208000 | $0.1009000 |
| 2019-04-04 | $0.1091000 | $0.1057000 | $0.1165000 | $0.0989 |
| 2019-04-05 | $0.1057000 | $0.1153000 | $0.1215000 | $0.1100000 |
| 2019-04-06 | $0.1153000 | $0.1134000 | $0.1192000 | $0.1091000 |
| 2019-04-07 | $0.1134000 | $0.1226000 | $0.1264000 | $0.1152000 |
| 2019-04-08 | $0.1226000 | $0.1248000 | $0.1276000 | $0.1188000 |
| 2019-04-09 | $0.1248000 | $0.1264000 | $0.1283000 | $0.1198000 |
| 2019-04-10 | $0.1264000 | $0.1410000 | $0.1479000 | $0.1252000 |
| 2019-04-11 | $0.1410000 | $0.1278000 | $0.1362000 | $0.1237000 |
| 2019-04-12 | $0.1278000 | $0.1330000 | $0.1494000 | $0.1251000 |
| 2019-04-13 | $0.1330000 | $0.1261000 | $0.1382000 | $0.1221000 |
| 2019-04-14 | $0.1261000 | $0.1302000 | $0.1332000 | $0.1194000 |
| 2019-04-15 | $0.1302000 | $0.1151000 | $0.1258000 | $0.1075000 |
| 2019-04-16 | $0.1151000 | $0.1221000 | $0.1319000 | $0.1058000 |
| 2019-04-17 | $0.1221000 | $0.1133000 | $0.1255000 | $0.1102000 |
| 2019-04-18 | $0.1133000 | $0.1211000 | $0.1263000 | $0.1152000 |
| 2019-04-19 | $0.1211000 | $0.1157000 | $0.1210000 | $0.1134000 |
| 2019-04-20 | $0.1157000 | $0.1167000 | $0.1203000 | $0.1127000 |
| 2019-04-21 | $0.1167000 | $0.1139000 | $0.1260000 | $0.1049000 |
| 2019-04-22 | $0.1139000 | $0.1090000 | $0.1187000 | $0.1035000 |
| 2019-04-23 | $0.1090000 | $0.0901 | $0.1109000 | $0.0725 |
| 2019-04-24 | $0.0901 | $0.0831 | $0.0947 | $0.0830 |
| 2019-04-25 | $0.0831 | $0.0909 | $0.0949 | $0.0703 |
| 2019-04-26 | $0.0909 | $0.0258100 | $0.0982 | $0.0140800 |
| 2019-04-27 | $0.0258100 | $0.0258100 | $0.0299100 | $0.0228800 |
| 2019-04-28 | $0.0263800 | $0.0329700 | $0.0382500 | $0.0262500 |
| 2019-04-29 | $0.0329700 | $0.0291100 | $0.0499800 | $0.0273300 |
| 2019-04-30 | $0.0291100 | $0.0370400 | $0.0425400 | $0.0291500 |
| 2019-05-01 | $0.0370400 | $0.0334800 | $0.0394700 | $0.0321200 |
| 2019-05-02 | $0.0334800 | $0.0336500 | $0.0363200 | $0.0321900 |
| 2019-05-03 | $0.0336500 | $0.0312900 | $0.0358200 | $0.0304200 |
| 2019-05-04 | $0.0312900 | $0.0301000 | $0.0313100 | $0.0274400 |
| 2019-05-05 | $0.0301000 | $0.0330700 | $0.0335300 | $0.0290800 |
| 2019-05-06 | $0.0330700 | $0.0314400 | $0.0359900 | $0.0310900 |
| 2019-05-07 | $0.0314400 | $0.0307800 | $0.0316600 | $0.0299800 |
| 2019-05-08 | $0.0307800 | $0.0303400 | $0.0325700 | $0.0301000 |
| 2019-05-09 | $0.0303400 | $0.0294700 | $0.0305800 | $0.0283600 |
| 2019-05-10 | $0.0294700 | $0.0257000 | $0.0299500 | $0.0248400 |
| 2019-05-11 | $0.0257000 | $0.0241900 | $0.0301400 | $0.0233600 |
| 2019-05-12 | $0.0241900 | $0.0209600 | $0.0246700 | $0.0185200 |
| 2019-05-13 | $0.0209600 | $0.0269300 | $0.0271600 | $0.0206400 |
| 2019-05-14 | $0.0269300 | $0.0248200 | $0.0301000 | $0.0242100 |
| 2019-05-15 | $0.0248200 | $0.0277700 | $0.0326700 | $0.0260100 |
| 2019-05-16 | $0.0277700 | $0.0270600 | $0.0295400 | $0.0261300 |
| 2019-05-17 | $0.0270600 | $0.0256100 | $0.0267600 | $0.0247000 |
| 2019-05-18 | $0.0256100 | $0.0275400 | $0.0286100 | $0.0241400 |
| 2019-05-19 | $0.0275400 | $0.0295300 | $0.0311000 | $0.0290100 |
| 2019-05-20 | $0.0295300 | $0.0283600 | $0.0295000 | $0.0280600 |
| 2019-05-21 | $0.0283600 | $0.0281500 | $0.0292900 | $0.0263600 |
| 2019-05-22 | $0.0281500 | $0.0278300 | $0.0278800 | $0.0264900 |
| 2019-05-23 | $0.0278300 | $0.0317100 | $0.0392700 | $0.0280700 |
| 2019-05-24 | $0.0317100 | $0.0339200 | $0.0340200 | $0.0303300 |
| 2019-05-25 | $0.0339200 | $0.0331000 | $0.0342800 | $0.0319900 |
| 2019-05-26 | $0.0331000 | $0.0347400 | $0.0359500 | $0.0345800 |
| 2019-05-27 | $0.0347400 | $0.0326200 | $0.0364300 | $0.0326200 |
| 2019-05-28 | $0.0326200 | $0.0307600 | $0.0330600 | $0.0275000 |
| 2019-05-29 | $0.0307600 | $0.0288500 | $0.0309200 | $0.0273100 |
| 2019-05-30 | $0.0288500 | $0.0283500 | $0.0293900 | $0.0253100 |
| 2019-05-31 | $0.0283500 | $0.0297100 | $0.0329700 | $0.0283500 |
| 2019-06-01 | $0.0297100 | $0.0286900 | $0.0297000 | $0.0267400 |
| 2019-06-02 | $0.0286900 | $0.0263200 | $0.0292500 | $0.0188500 |
| 2019-06-03 | $0.0263200 | $0.0263600 | $0.0265600 | $0.0244000 |
| 2019-06-04 | $0.0263600 | $0.0235400 | $0.0258000 | $0.0233200 |
| 2019-06-05 | $0.0235400 | $0.0284100 | $0.0305700 | $0.0239800 |
| 2019-06-06 | $0.0284100 | $0.0311300 | $0.0349200 | $0.0279100 |
| 2019-06-07 | $0.0311300 | $0.0424000 | $0.0424000 | $0.0311400 |
| 2019-06-08 | $0.0424000 | $0.0435300 | $0.0587 | $0.0389300 |
| 2019-06-09 | $0.0435300 | $0.0435100 | $0.0439700 | $0.0398500 |
| 2019-06-10 | $0.0435100 | $0.0446100 | $0.0471100 | $0.0438100 |
| 2019-06-11 | $0.0446100 | $0.0405700 | $0.0441800 | $0.0392500 |
| 2019-06-12 | $0.0405700 | $0.0438000 | $0.0523 | $0.0431700 |
| 2019-06-13 | $0.0438000 | $0.0479600 | $0.0490800 | $0.0420900 |
| 2019-06-14 | $0.0479600 | $0.0531 | $0.0535 | $0.0475300 |
| 2019-06-15 | $0.0531 | $0.0566 | $0.0714 | $0.0534 |
| 2019-06-16 | $0.0566 | $0.0525 | $0.0593 | $0.0516 |
| 2019-06-17 | $0.0525 | $0.0618 | $0.0685 | $0.0527 |
| 2019-06-18 | $0.0618 | $0.0613 | $0.0630 | $0.0555 |
| 2019-06-19 | $0.0613 | $0.0606 | $0.0648 | $0.0593 |
| 2019-06-20 | $0.0606 | $0.0553 | $0.0619 | $0.0495400 |
| 2019-06-21 | $0.0553 | $0.0551 | $0.0658 | $0.0527 |
| 2019-06-22 | $0.0551 | $0.0498200 | $0.0581 | $0.0457300 |
| 2019-06-23 | $0.0498200 | $0.0572 | $0.0619 | $0.0480700 |
| 2019-06-24 | $0.0572 | $0.0536 | $0.0654 | $0.0510 |
| 2019-06-25 | $0.0536 | $0.0493800 | $0.0562 | $0.0479200 |
| 2019-06-26 | $0.0493800 | $0.0448900 | $0.0525 | $0.0406500 |
| 2019-06-27 | $0.0448900 | $0.0427600 | $0.0446100 | $0.0386100 |
| 2019-06-28 | $0.0427600 | $0.0419500 | $0.0479500 | $0.0419500 |
| 2019-06-29 | $0.0419500 | $0.0433500 | $0.0459800 | $0.0420400 |
| 2019-06-30 | $0.0433500 | $0.0435200 | $0.0470000 | $0.0394600 |
| 2019-07-01 | $0.0435200 | $0.0422100 | $0.0460100 | $0.0391200 |
| 2019-07-02 | $0.0422100 | $0.0409400 | $0.0420800 | $0.0381700 |
| 2019-07-03 | $0.0409400 | $0.0425500 | $0.0428200 | $0.0400400 |
| 2019-07-04 | $0.0425500 | $0.0381600 | $0.0398900 | $0.0361200 |
| 2019-07-05 | $0.0381600 | $0.0425200 | $0.0431800 | $0.0375400 |
| 2019-07-06 | $0.0425200 | $0.0415000 | $0.0430800 | $0.0399700 |
| 2019-07-07 | $0.0415000 | $0.0426600 | $0.0450800 | $0.0421300 |
| 2019-07-08 | $0.0426600 | $0.0433700 | $0.0450900 | $0.0420200 |
| 2019-07-09 | $0.0433700 | $0.0426700 | $0.0441500 | $0.0400300 |
| 2019-07-10 | $0.0426700 | $0.0406400 | $0.0419700 | $0.0400100 |
| 2019-07-11 | $0.0406400 | $0.0377600 | $0.0406600 | $0.0375400 |
| 2019-07-12 | $0.0377600 | $0.0394900 | $0.0404000 | $0.0372600 |
| 2019-07-13 | $0.0394900 | $0.0397800 | $0.0415500 | $0.0368200 |
| 2019-07-14 | $0.0397800 | $0.0336300 | $0.0349400 | $0.0323600 |
| 2019-07-15 | $0.0336300 | $0.0347000 | $0.0367300 | $0.0335800 |
| 2019-07-16 | $0.0347000 | $0.0301800 | $0.0314000 | $0.0294100 |
| 2019-07-17 | $0.0301800 | $0.0330700 | $0.0341700 | $0.0310000 |
| 2019-07-18 | $0.0330700 | $0.0343400 | $0.0361700 | $0.0336600 |
| 2019-07-19 | $0.0343400 | $0.0342300 | $0.0345000 | $0.0333900 |
| 2019-07-20 | $0.0342300 | $0.0345400 | $0.0355000 | $0.0343100 |
| 2019-07-21 | $0.0345400 | $0.0358400 | $0.0358400 | $0.0339200 |
| 2019-07-22 | $0.0358400 | $0.0338600 | $0.0348600 | $0.0336700 |
| 2019-07-23 | $0.0338600 | $0.0325300 | $0.0336800 | $0.0322800 |
| 2019-07-24 | $0.0325300 | $0.0338400 | $0.0375700 | $0.0330600 |
| 2019-07-25 | $0.0338400 | $0.0336800 | $0.0366000 | $0.0335300 |
| 2019-07-26 | $0.0336800 | $0.0338100 | $0.0347500 | $0.0330600 |
| 2019-07-27 | $0.0338100 | $0.0324000 | $0.0331500 | $0.0299400 |
| 2019-07-28 | $0.0324000 | $0.0321200 | $0.0345200 | $0.0317800 |
| 2019-07-29 | $0.0321200 | $0.0314800 | $0.0344700 | $0.0314600 |
| 2019-07-30 | $0.0314800 | $0.0319600 | $0.0333600 | $0.0311200 |
| 2019-07-31 | $0.0319600 | $0.0340300 | $0.0343100 | $0.0328700 |
| 2019-08-01 | $0.0340300 | $0.0348900 | $0.0351300 | $0.0335000 |
| 2019-08-02 | $0.0348900 | $0.0353100 | $0.0355900 | $0.0339400 |
| 2019-08-03 | $0.0353100 | $0.0356800 | $0.0363000 | $0.0349700 |
| 2019-08-04 | $0.0356800 | $0.0392600 | $0.0401800 | $0.0355200 |
| 2019-08-05 | $0.0392600 | $0.0416700 | $0.0426300 | $0.0387300 |
| 2019-08-06 | $0.0416700 | $0.0399500 | $0.0417800 | $0.0397900 |
| 2019-08-07 | $0.0399500 | $0.0412000 | $0.0424400 | $0.0393200 |
| 2019-08-08 | $0.0412000 | $0.0427800 | $0.0430200 | $0.0393500 |
| 2019-08-09 | $0.0427800 | $0.0399700 | $0.0412300 | $0.0392300 |
| 2019-08-10 | $0.0399700 | $0.0406700 | $0.0410500 | $0.0378500 |
| 2019-08-11 | $0.0406700 | $0.0493600 | $0.0504 | $0.0417600 |
| 2019-08-12 | $0.0493600 | $0.0499000 | $0.0503 | $0.0440100 |
| 2019-08-13 | $0.0499000 | $0.0574 | $0.0603 | $0.0487300 |
| 2019-08-14 | $0.0574 | $0.0474600 | $0.0536 | $0.0432500 |
| 2019-08-15 | $0.0474600 | $0.0534 | $0.0543 | $0.0471200 |
| 2019-08-16 | $0.0534 | $0.0516 | $0.0535 | $0.0491300 |
| 2019-08-17 | $0.0516 | $0.0505 | $0.0521 | $0.0487400 |
| 2019-08-18 | $0.0505 | $0.0519 | $0.0539 | $0.0515 |
| 2019-08-19 | $0.0519 | $0.0585 | $0.0597 | $0.0536 |
| 2019-08-20 | $0.0585 | $0.0518 | $0.0590 | $0.0491800 |
| 2019-08-21 | $0.0518 | $0.0493200 | $0.0514 | $0.0474500 |
| 2019-08-22 | $0.0493200 | $0.0418700 | $0.0513 | $0.0390100 |
| 2019-08-23 | $0.0418700 | $0.0394900 | $0.0437400 | $0.0362000 |
| 2019-08-24 | $0.0394900 | $0.0411000 | $0.0433200 | $0.0383900 |
| 2019-08-25 | $0.0411000 | $0.0400200 | $0.0413500 | $0.0382100 |
| 2019-08-26 | $0.0400200 | $0.0409300 | $0.0427200 | $0.0386300 |
| 2019-08-27 | $0.0409300 | $0.0364400 | $0.0411800 | $0.0353600 |
| 2019-08-28 | $0.0364400 | $0.0345200 | $0.0361200 | $0.0333900 |
| 2019-08-29 | $0.0345200 | $0.0364400 | $0.0374400 | $0.0337100 |
| 2019-08-30 | $0.0364400 | $0.0357400 | $0.0366500 | $0.0341300 |
| 2019-08-31 | $0.0357400 | $0.0355800 | $0.0370600 | $0.0349500 |
| 2019-09-01 | $0.0355800 | $0.0355500 | $0.0361400 | $0.0348000 |
| 2019-09-02 | $0.0355500 | $0.0358800 | $0.0376300 | $0.0348000 |
| 2019-09-03 | $0.0358800 | $0.0380500 | $0.0394100 | $0.0357200 |
| 2019-09-04 | $0.0380500 | $0.0378900 | $0.0385000 | $0.0366500 |
| 2019-09-05 | $0.0378900 | $0.0370400 | $0.0431200 | $0.0365200 |
| 2019-09-06 | $0.0370400 | $0.0352200 | $0.0366700 | $0.0348900 |
| 2019-09-07 | $0.0352200 | $0.0368900 | $0.0383700 | $0.0362000 |
| 2019-09-08 | $0.0368900 | $0.0369700 | $0.0377000 | $0.0359700 |
| 2019-09-09 | $0.0369700 | $0.0393100 | $0.0393700 | $0.0359000 |
| 2019-09-10 | $0.0393100 | $0.0390400 | $0.0432000 | $0.0371900 |
| 2019-09-11 | $0.0390400 | $0.0417500 | $0.0446200 | $0.0387100 |
| 2019-09-12 | $0.0417500 | $0.0420400 | $0.0434700 | $0.0404600 |
| 2019-09-13 | $0.0420400 | $0.0417800 | $0.0438800 | $0.0417400 |
| 2019-09-14 | $0.0417800 | $0.0429600 | $0.0456200 | $0.0423900 |
| 2019-09-15 | $0.0429600 | $0.0416500 | $0.0432600 | $0.0409500 |
| 2019-09-16 | $0.0416500 | $0.0426000 | $0.0450900 | $0.0395700 |
| 2019-09-17 | $0.0426000 | $0.0420400 | $0.0450100 | $0.0397900 |
| 2019-09-18 | $0.0420400 | $0.0441200 | $0.0476200 | $0.0381000 |
| 2019-09-19 | $0.0441200 | $0.0439600 | $0.0467200 | $0.0424600 |
| 2019-09-20 | $0.0439600 | $0.0423000 | $0.0442000 | $0.0413600 |
| 2019-09-21 | $0.0423000 | $0.0426100 | $0.0435100 | $0.0414300 |
| 2019-09-22 | $0.0426100 | $0.0411700 | $0.0433700 | $0.0411700 |
| 2019-09-23 | $0.0411700 | $0.0398300 | $0.0401500 | $0.0386500 |
| 2019-09-24 | $0.0398300 | $0.0329800 | $0.0344100 | $0.0324600 |
| 2019-09-25 | $0.0329800 | $0.0342300 | $0.0351000 | $0.0318500 |
| 2019-09-26 | $0.0342300 | $0.0329000 | $0.0371000 | $0.0329000 |
| 2019-09-27 | $0.0329000 | $0.0327700 | $0.0383700 | $0.0326300 |
| 2019-09-28 | $0.0327700 | $0.0334500 | $0.0336300 | $0.0325800 |
| 2019-09-29 | $0.0334500 | $0.0330000 | $0.0332400 | $0.0325100 |
| 2019-09-30 | $0.0330000 | $0.0348200 | $0.0362800 | $0.0344800 |
| 2019-10-01 | $0.0348200 | $0.0354900 | $0.0363900 | $0.0335100 |
| 2019-10-02 | $0.0354900 | $0.0371200 | $0.0377900 | $0.0359200 |
| 2019-10-03 | $0.0371200 | $0.0361200 | $0.0369600 | $0.0352800 |
| 2019-10-04 | $0.0361200 | $0.0352900 | $0.0363300 | $0.0342700 |
| 2019-10-05 | $0.0352900 | $0.0347600 | $0.0360900 | $0.0346700 |
| 2019-10-06 | $0.0347600 | $0.0338300 | $0.0343100 | $0.0331700 |
| 2019-10-07 | $0.0338300 | $0.0352700 | $0.0362800 | $0.0349400 |
| 2019-10-08 | $0.0352700 | $0.0350800 | $0.0367600 | $0.0350600 |
| 2019-10-09 | $0.0350800 | $0.0370000 | $0.0383200 | $0.0361700 |
| 2019-10-10 | $0.0370000 | $0.0378500 | $0.0390400 | $0.0366800 |
| 2019-10-11 | $0.0378500 | $0.0363300 | $0.0370700 | $0.0355000 |
| 2019-10-12 | $0.0363300 | $0.0359300 | $0.0367400 | $0.0340600 |
| 2019-10-13 | $0.0359300 | $0.0359100 | $0.0365500 | $0.0355500 |
| 2019-10-14 | $0.0359100 | $0.0377300 | $0.0379900 | $0.0368300 |
| 2019-10-15 | $0.0377300 | $0.0409400 | $0.0426900 | $0.0361500 |
| 2019-10-16 | $0.0409400 | $0.0421000 | $0.0435500 | $0.0386600 |
| 2019-10-17 | $0.0421000 | $0.0494500 | $0.0505 | $0.0413400 |
| 2019-10-18 | $0.0494500 | $0.0447800 | $0.0504 | $0.0441900 |
| 2019-10-19 | $0.0447800 | $0.0472600 | $0.0477100 | $0.0435200 |
| 2019-10-20 | $0.0472600 | $0.0459500 | $0.0486900 | $0.0444000 |
| 2019-10-21 | $0.0459500 | $0.0452500 | $0.0462600 | $0.0441700 |
| 2019-10-22 | $0.0452500 | $0.0445700 | $0.0462100 | $0.0434400 |
| 2019-10-23 | $0.0445700 | $0.0408900 | $0.0431700 | $0.0389200 |
| 2019-10-24 | $0.0408900 | $0.0409900 | $0.0417300 | $0.0394800 |
| 2019-10-25 | $0.0409900 | $0.0445400 | $0.0494800 | $0.0439400 |
| 2019-10-26 | $0.0445400 | $0.0433600 | $0.0458000 | $0.0406300 |
| 2019-10-27 | $0.0433600 | $0.0409400 | $0.0447600 | $0.0403200 |
| 2019-10-28 | $0.0409400 | $0.0444500 | $0.0453600 | $0.0402200 |
| 2019-10-29 | $0.0444500 | $0.0435200 | $0.0470100 | $0.0420400 |
| 2019-10-30 | $0.0435200 | $0.0423400 | $0.0424800 | $0.0407800 |
| 2019-10-31 | $0.0423400 | $0.0410100 | $0.0429600 | $0.0398800 |
| 2019-11-01 | $0.0410100 | $0.0418200 | $0.0428100 | $0.0406400 |
| 2019-11-02 | $0.0418200 | $0.0421900 | $0.0440500 | $0.0404500 |
| 2019-11-03 | $0.0421900 | $0.0409000 | $0.0421700 | $0.0406200 |
| 2019-11-04 | $0.0409000 | $0.0419800 | $0.0428600 | $0.0410300 |
| 2019-11-05 | $0.0419800 | $0.0420600 | $0.0428900 | $0.0404600 |
| 2019-11-06 | $0.0420600 | $0.0398000 | $0.0427000 | $0.0388600 |
| 2019-11-07 | $0.0398000 | $0.0414100 | $0.0414100 | $0.0382600 |
| 2019-11-08 | $0.0414100 | $0.0463900 | $0.0478000 | $0.0387900 |
| 2019-11-09 | $0.0463900 | $0.0429500 | $0.0467000 | $0.0422100 |
| 2019-11-10 | $0.0429500 | $0.0444500 | $0.0445000 | $0.0384400 |
| 2019-11-11 | $0.0444500 | $0.0429900 | $0.0434500 | $0.0417900 |
| 2019-11-12 | $0.0429900 | $0.0453700 | $0.0475800 | $0.0430100 |
| 2019-11-13 | $0.0453700 | $0.0444700 | $0.0459300 | $0.0430700 |
| 2019-11-14 | $0.0444700 | $0.0422700 | $0.0438400 | $0.0408100 |
| 2019-11-15 | $0.0422700 | $0.0410300 | $0.0415100 | $0.0401300 |
| 2019-11-16 | $0.0410300 | $0.0433200 | $0.0443700 | $0.0407600 |
| 2019-11-17 | $0.0433200 | $0.0442600 | $0.0451700 | $0.0422200 |
| 2019-11-18 | $0.0442600 | $0.0436500 | $0.0436500 | $0.0413300 |
| 2019-11-19 | $0.0436500 | $0.0447300 | $0.0471700 | $0.0417000 |
| 2019-11-20 | $0.0447300 | $0.0504 | $0.0515 | $0.0439000 |
| 2019-11-21 | $0.0504 | $0.0541 | $0.0557 | $0.0461100 |
| 2019-11-22 | $0.0541 | $0.0504 | $0.0590 | $0.0488100 |
| 2019-11-23 | $0.0504 | $0.0535 | $0.0564 | $0.0505 |
| 2019-11-24 | $0.0535 | $0.0485000 | $0.0505 | $0.0471800 |
| 2019-11-25 | $0.0485000 | $0.0514 | $0.0527 | $0.0488400 |
| 2019-11-26 | $0.0514 | $0.0486900 | $0.0548 | $0.0473600 |
| 2019-11-27 | $0.0486900 | $0.0500000 | $0.0566 | $0.0459100 |
| 2019-11-28 | $0.0500000 | $0.0462100 | $0.0499300 | $0.0446500 |
| 2019-11-29 | $0.0462100 | $0.0482800 | $0.0496100 | $0.0461300 |
| 2019-11-30 | $0.0482800 | $0.0442300 | $0.0510 | $0.0427500 |
| 2019-12-01 | $0.0442300 | $0.0409100 | $0.0443200 | $0.0394700 |
| 2019-12-02 | $0.0409100 | $0.0450800 | $0.0458500 | $0.0403700 |
| 2019-12-03 | $0.0450800 | $0.0470700 | $0.0502 | $0.0413600 |
| 2019-12-04 | $0.0470700 | $0.0435000 | $0.0465500 | $0.0434300 |
| 2019-12-05 | $0.0435000 | $0.0423500 | $0.0451200 | $0.0415300 |
| 2019-12-06 | $0.0423500 | $0.0434200 | $0.0442000 | $0.0417500 |
| 2019-12-07 | $0.0434200 | $0.0431700 | $0.0437500 | $0.0413800 |
| 2019-12-08 | $0.0431700 | $0.0428000 | $0.0441500 | $0.0423000 |
| 2019-12-09 | $0.0428000 | $0.0397700 | $0.0422100 | $0.0394700 |
| 2019-12-10 | $0.0397700 | $0.0394000 | $0.0396900 | $0.0361900 |
| 2019-12-11 | $0.0394000 | $0.0376100 | $0.0387700 | $0.0366100 |
| 2019-12-12 | $0.0376100 | $0.0375200 | $0.0391600 | $0.0369000 |
| 2019-12-13 | $0.0375200 | $0.0381000 | $0.0384900 | $0.0372100 |
| 2019-12-14 | $0.0381000 | $0.0375800 | $0.0378800 | $0.0364000 |
| 2019-12-15 | $0.0375800 | $0.0381300 | $0.0383000 | $0.0366800 |
| 2019-12-16 | $0.0381300 | $0.0359800 | $0.0373800 | $0.0348300 |
| 2019-12-17 | $0.0359800 | $0.0349600 | $0.0349600 | $0.0330600 |
| 2019-12-18 | $0.0349600 | $0.0380800 | $0.0403700 | $0.0352500 |
| 2019-12-19 | $0.0380800 | $0.0375400 | $0.0383000 | $0.0366700 |
| 2019-12-20 | $0.0375400 | $0.0402100 | $0.0417000 | $0.0371300 |
| 2019-12-21 | $0.0402100 | $0.0386800 | $0.0405100 | $0.0383700 |
| 2019-12-22 | $0.0386800 | $0.0393000 | $0.0403800 | $0.0383000 |
| 2019-12-23 | $0.0393000 | $0.0380300 | $0.0384700 | $0.0368300 |
| 2019-12-24 | $0.0380300 | $0.0376900 | $0.0403600 | $0.0365900 |
| 2019-12-25 | $0.0376900 | $0.0368300 | $0.0372900 | $0.0351400 |
| 2019-12-26 | $0.0368300 | $0.0349300 | $0.0371000 | $0.0339500 |
| 2019-12-27 | $0.0349300 | $0.0358200 | $0.0369300 | $0.0344600 |
| 2019-12-28 | $0.0358200 | $0.0360900 | $0.0367200 | $0.0358200 |
| 2019-12-29 | $0.0360900 | $0.0375900 | $0.0412700 | $0.0370000 |
| 2019-12-30 | $0.0375900 | $0.0370400 | $0.0378100 | $0.0361600 |
| 2019-12-31 | $0.0370400 | $0.0370600 | $0.0372000 | $0.0357500 |
| 2020-01-01 | $0.0370600 | $0.0377800 | $0.0378700 | $0.0362000 |
| 2020-01-02 | $0.0377800 | $0.0371500 | $0.0371500 | $0.0355700 |
| 2020-01-03 | $0.0371500 | $0.0381000 | $0.0399700 | $0.0373900 |
| 2020-01-04 | $0.0381000 | $0.0382800 | $0.0387100 | $0.0380400 |
| 2020-01-05 | $0.0382800 | $0.0394000 | $0.0399400 | $0.0376500 |
| 2020-01-06 | $0.0394000 | $0.0414700 | $0.0423900 | $0.0402500 |
| 2020-01-07 | $0.0414700 | $0.0411600 | $0.0415200 | $0.0398800 |
| 2020-01-08 | $0.0411600 | $0.0404700 | $0.0417100 | $0.0386700 |
| 2020-01-09 | $0.0404700 | $0.0391500 | $0.0405800 | $0.0387400 |
| 2020-01-10 | $0.0391500 | $0.0410700 | $0.0418100 | $0.0405700 |
| 2020-01-11 | $0.0410700 | $0.0392500 | $0.0404500 | $0.0382400 |
| 2020-01-12 | $0.0392500 | $0.0391300 | $0.0409000 | $0.0391100 |
| 2020-01-13 | $0.0391300 | $0.0394200 | $0.0409500 | $0.0383500 |
| 2020-01-14 | $0.0394200 | $0.0411300 | $0.0455000 | $0.0386500 |
| 2020-01-15 | $0.0411300 | $0.0375300 | $0.0412200 | $0.0366800 |
| 2020-01-16 | $0.0375300 | $0.0395300 | $0.0417400 | $0.0366700 |
| 2020-01-17 | $0.0395300 | $0.0380900 | $0.0418100 | $0.0367300 |
| 2020-01-18 | $0.0380900 | $0.0344300 | $0.0390500 | $0.0330800 |
| 2020-01-19 | $0.0344300 | $0.0342900 | $0.0349600 | $0.0326400 |
| 2020-01-20 | $0.0342900 | $0.0344900 | $0.0366400 | $0.0336200 |
| 2020-01-21 | $0.0344900 | $0.0369900 | $0.0374800 | $0.0350200 |
| 2020-01-22 | $0.0369900 | $0.0381200 | $0.0402700 | $0.0359200 |
| 2020-01-23 | $0.0381200 | $0.0358600 | $0.0406600 | $0.0344800 |
| 2020-01-24 | $0.0358600 | $0.0357400 | $0.0358200 | $0.0338500 |
| 2020-01-25 | $0.0357400 | $0.0362400 | $0.0370400 | $0.0352800 |
| 2020-01-26 | $0.0362400 | $0.0374500 | $0.0393000 | $0.0368500 |
| 2020-01-27 | $0.0374500 | $0.0365400 | $0.0379500 | $0.0360800 |
| 2020-01-28 | $0.0365400 | $0.0372200 | $0.0378400 | $0.0361300 |
| 2020-01-29 | $0.0372200 | $0.0363600 | $0.0367800 | $0.0329900 |
| 2020-01-30 | $0.0363600 | $0.0358600 | $0.0393500 | $0.0353800 |
| 2020-01-31 | $0.0358600 | $0.0355200 | $0.0375200 | $0.0335300 |
| 2020-02-01 | $0.0355200 | $0.0405300 | $0.0434200 | $0.0351500 |
| 2020-02-02 | $0.0405300 | $0.0381500 | $0.0424800 | $0.0369200 |
| 2020-02-03 | $0.0381500 | $0.0376100 | $0.0391900 | $0.0360600 |
| 2020-02-04 | $0.0376100 | $0.0370800 | $0.0402300 | $0.0370100 |
| 2020-02-05 | $0.0370800 | $0.0390600 | $0.0439300 | $0.0388700 |
| 2020-02-06 | $0.0390600 | $0.0379600 | $0.0431100 | $0.0354200 |
| 2020-02-07 | $0.0379600 | $0.0390500 | $0.0435300 | $0.0371100 |
| 2020-02-08 | $0.0390500 | $0.0366700 | $0.0390600 | $0.0357100 |
| 2020-02-09 | $0.0366700 | $0.0353000 | $0.0388400 | $0.0345400 |
| 2020-02-10 | $0.0353000 | $0.0335600 | $0.0360300 | $0.0279600 |
| 2020-02-11 | $0.0335600 | $0.0337000 | $0.0375700 | $0.0333600 |
| 2020-02-12 | $0.0337000 | $0.0319400 | $0.0377100 | $0.0319400 |
| 2020-02-13 | $0.0319400 | $0.0343800 | $0.0354800 | $0.0282000 |
| 2020-02-14 | $0.0343800 | $0.0340100 | $0.0392700 | $0.0330700 |
| 2020-02-15 | $0.0340100 | $0.0317800 | $0.0326300 | $0.0302500 |
| 2020-02-16 | $0.0317800 | $0.0323000 | $0.0335200 | $0.0293200 |
| 2020-02-17 | $0.0323000 | $0.0330300 | $0.0352800 | $0.0330300 |
| 2020-02-18 | $0.0330300 | $0.0335800 | $0.0363800 | $0.0318000 |
| 2020-02-19 | $0.0335800 | $0.0314300 | $0.0331400 | $0.0282800 |
| 2020-02-20 | $0.0314300 | $0.0320600 | $0.0395300 | $0.0296900 |
| 2020-02-21 | $0.0320600 | $0.0339200 | $0.0347700 | $0.0315500 |
| 2020-02-22 | $0.0339200 | $0.0346500 | $0.0352300 | $0.0327600 |
| 2020-02-23 | $0.0346500 | $0.0347300 | $0.0378200 | $0.0345700 |
| 2020-02-24 | $0.0347300 | $0.0346500 | $0.0375000 | $0.0333200 |
| 2020-02-25 | $0.0346500 | $0.0353500 | $0.0357700 | $0.0321900 |
| 2020-02-26 | $0.0353500 | $0.0307000 | $0.0335600 | $0.0307000 |
| 2020-02-27 | $0.0307000 | $0.0335400 | $0.0348200 | $0.0312200 |
| 2020-02-28 | $0.0335400 | $0.0342300 | $0.0348200 | $0.0332900 |
| 2020-02-29 | $0.0342300 | $0.0357600 | $0.0370100 | $0.0325400 |
| 2020-03-01 | $0.0357600 | $0.0332500 | $0.0360400 | $0.0324800 |
| 2020-03-02 | $0.0332500 | $0.0337700 | $0.0366700 | $0.0334400 |
| 2020-03-03 | $0.0337700 | $0.0348400 | $0.0355300 | $0.0322700 |
| 2020-03-04 | $0.0348400 | $0.0333200 | $0.0353200 | $0.0332500 |
| 2020-03-05 | $0.0333200 | $0.0348800 | $0.0352200 | $0.0339200 |
| 2020-03-06 | $0.0348800 | $0.0397400 | $0.0405700 | $0.0363700 |
| 2020-03-07 | $0.0397400 | $0.0372600 | $0.0389500 | $0.0366700 |
| 2020-03-08 | $0.0372600 | $0.0332900 | $0.0334900 | $0.0310300 |
| 2020-03-09 | $0.0332900 | $0.0330600 | $0.0340600 | $0.0324900 |
| 2020-03-10 | $0.0330600 | $0.0331200 | $0.0336200 | $0.0323800 |
| 2020-03-11 | $0.0331200 | $0.0318800 | $0.0339300 | $0.0317000 |
| 2020-03-12 | $0.0318800 | $0.0179300 | $0.0193200 | $0.0154800 |
| 2020-03-13 | $0.0179300 | $0.0277700 | $0.0304100 | $0.0210300 |
| 2020-03-14 | $0.0277700 | $0.0239800 | $0.0263500 | $0.0220600 |
| 2020-03-15 | $0.0239800 | $0.0241100 | $0.0252600 | $0.0234800 |
| 2020-03-16 | $0.0241100 | $0.0220200 | $0.0240200 | $0.0205900 |
| 2020-03-17 | $0.0220200 | $0.0254800 | $0.0261700 | $0.0225600 |
| 2020-03-18 | $0.0254800 | $0.0255200 | $0.0266900 | $0.0247700 |
| 2020-03-19 | $0.0255200 | $0.0274600 | $0.0300300 | $0.0266600 |
| 2020-03-20 | $0.0274600 | $0.0277600 | $0.0290000 | $0.0260100 |
| 2020-03-21 | $0.0277600 | $0.0267300 | $0.0281500 | $0.0265400 |
| 2020-03-22 | $0.0267300 | $0.0240500 | $0.0252100 | $0.0232600 |
| 2020-03-23 | $0.0240500 | $0.0276100 | $0.0287200 | $0.0261200 |
| 2020-03-24 | $0.0276100 | $0.0275200 | $0.0281300 | $0.0264900 |
| 2020-03-25 | $0.0275200 | $0.0280300 | $0.0284300 | $0.0264400 |
| 2020-03-26 | $0.0280300 | $0.0293500 | $0.0310200 | $0.0285900 |
| 2020-03-27 | $0.0293500 | $0.0277500 | $0.0289100 | $0.0267600 |
| 2020-03-28 | $0.0277500 | $0.0276900 | $0.0284600 | $0.0262400 |
| 2020-03-29 | $0.0276900 | $0.0256600 | $0.0262600 | $0.0254800 |
| 2020-03-30 | $0.0256600 | $0.0291300 | $0.0307900 | $0.0271000 |
| 2020-03-31 | $0.0291300 | $0.0302800 | $0.0311800 | $0.0284600 |
| 2020-04-01 | $0.0302800 | $0.0390900 | $0.0391800 | $0.0299600 |
| 2020-04-02 | $0.0390900 | $0.0412200 | $0.0435000 | $0.0363700 |
| 2020-04-03 | $0.0412200 | $0.0431000 | $0.0449800 | $0.0398200 |
| 2020-04-04 | $0.0431000 | $0.0471800 | $0.0484000 | $0.0429400 |
| 2020-04-05 | $0.0471800 | $0.0449900 | $0.0486100 | $0.0445800 |
| 2020-04-06 | $0.0449900 | $0.0487400 | $0.0550 | $0.0481100 |
| 2020-04-07 | $0.0487400 | $0.0503 | $0.0530 | $0.0461500 |
| 2020-04-08 | $0.0503 | $0.0549 | $0.0568 | $0.0521 |
| 2020-04-09 | $0.0549 | $0.0542 | $0.0545 | $0.0527 |
| 2020-04-10 | $0.0542 | $0.0489400 | $0.0523 | $0.0467200 |
| 2020-04-11 | $0.0489400 | $0.0457900 | $0.0495700 | $0.0454700 |
| 2020-04-12 | $0.0457900 | $0.0487400 | $0.0487400 | $0.0401600 |
| 2020-04-13 | $0.0487400 | $0.0449100 | $0.0481400 | $0.0423600 |
| 2020-04-14 | $0.0449100 | $0.0439500 | $0.0468700 | $0.0435500 |
| 2020-04-15 | $0.0439500 | $0.0418700 | $0.0434900 | $0.0397400 |
| 2020-04-16 | $0.0418700 | $0.0463400 | $0.0529 | $0.0438900 |
| 2020-04-17 | $0.0463400 | $0.0449800 | $0.0478200 | $0.0447300 |
| 2020-04-18 | $0.0449800 | $0.0468400 | $0.0505 | $0.0450600 |
| 2020-04-19 | $0.0468400 | $0.0458200 | $0.0470700 | $0.0437100 |
| 2020-04-20 | $0.0458200 | $0.0428500 | $0.0441900 | $0.0419500 |
| 2020-04-21 | $0.0428500 | $0.0411100 | $0.0589 | $0.0385800 |
| 2020-04-22 | $0.0411100 | $0.0419200 | $0.0465800 | $0.0400300 |
| 2020-04-23 | $0.0419200 | $0.0438600 | $0.0440600 | $0.0405700 |
| 2020-04-24 | $0.0438600 | $0.0424200 | $0.0443300 | $0.0413700 |
| 2020-04-25 | $0.0424200 | $0.0431700 | $0.0458800 | $0.0429200 |
| 2020-04-26 | $0.0431700 | $0.0447000 | $0.0462400 | $0.0411800 |
| 2020-04-27 | $0.0447000 | $0.0487600 | $0.0512 | $0.0421700 |
| 2020-04-28 | $0.0487600 | $0.0461600 | $0.0510 | $0.0431900 |
| 2020-04-29 | $0.0461600 | $0.0466700 | $0.0506 | $0.0443600 |
| 2020-04-30 | $0.0466700 | $0.0469500 | $0.0482700 | $0.0413400 |
| 2020-05-01 | $0.0469500 | $0.0487300 | $0.0515 | $0.0478400 |
| 2020-05-02 | $0.0487300 | $0.0489300 | $0.0507 | $0.0475600 |
| 2020-05-03 | $0.0489300 | $0.0469100 | $0.0482700 | $0.0452900 |
| 2020-05-04 | $0.0469100 | $0.0445100 | $0.0466200 | $0.0411400 |
| 2020-05-05 | $0.0445100 | $0.0431500 | $0.0457600 | $0.0430700 |
| 2020-05-06 | $0.0431500 | $0.0414300 | $0.0433200 | $0.0400800 |
| 2020-05-07 | $0.0414300 | $0.0418800 | $0.0449600 | $0.0403500 |
| 2020-05-08 | $0.0418800 | $0.0400400 | $0.0428200 | $0.0391300 |
| 2020-05-09 | $0.0400400 | $0.0383900 | $0.0397700 | $0.0353000 |
| 2020-05-10 | $0.0383900 | $0.0347500 | $0.0361800 | $0.0324600 |
| 2020-05-11 | $0.0347500 | $0.0347600 | $0.0356500 | $0.0321600 |
| 2020-05-12 | $0.0347600 | $0.0399000 | $0.0417000 | $0.0352300 |
| 2020-05-13 | $0.0399000 | $0.0377700 | $0.0426900 | $0.0371900 |
| 2020-05-14 | $0.0377700 | $0.0389200 | $0.0418600 | $0.0376100 |
| 2020-05-15 | $0.0389200 | $0.0387500 | $0.0401200 | $0.0360100 |
| 2020-05-16 | $0.0387500 | $0.0441300 | $0.0458000 | $0.0389200 |
| 2020-05-17 | $0.0441300 | $0.0453900 | $0.0477900 | $0.0449800 |
| 2020-05-18 | $0.0453900 | $0.0446900 | $0.0498600 | $0.0443800 |
| 2020-05-19 | $0.0446900 | $0.0438100 | $0.0460000 | $0.0436600 |
| 2020-05-20 | $0.0438100 | $0.0420500 | $0.0434400 | $0.0410700 |
| 2020-05-21 | $0.0420500 | $0.0409600 | $0.0424900 | $0.0396700 |
| 2020-05-22 | $0.0409600 | $0.0412700 | $0.0434900 | $0.0396700 |
| 2020-05-23 | $0.0412700 | $0.0402400 | $0.0412600 | $0.0398700 |
| 2020-05-24 | $0.0402400 | $0.0380400 | $0.0397400 | $0.0378400 |
| 2020-05-25 | $0.0380400 | $0.0408800 | $0.0412900 | $0.0386400 |
| 2020-05-26 | $0.0408800 | $0.0407700 | $0.0430200 | $0.0394800 |
| 2020-05-27 | $0.0407700 | $0.0434400 | $0.0434400 | $0.0418100 |
| 2020-05-28 | $0.0434400 | $0.0453600 | $0.0476500 | $0.0449400 |
| 2020-05-29 | $0.0453600 | $0.0433800 | $0.0454100 | $0.0430300 |
| 2020-05-30 | $0.0433800 | $0.0455000 | $0.0489600 | $0.0444800 |
| 2020-05-31 | $0.0455000 | $0.0423100 | $0.0438400 | $0.0406000 |
| 2020-06-01 | $0.0423100 | $0.0447300 | $0.0460200 | $0.0430600 |
| 2020-06-02 | $0.0447300 | $0.0424000 | $0.0432300 | $0.0413100 |
| 2020-06-03 | $0.0424000 | $0.0433800 | $0.0445300 | $0.0429900 |
| 2020-06-04 | $0.0433800 | $0.0424900 | $0.0438300 | $0.0421000 |
| 2020-06-05 | $0.0424900 | $0.0413400 | $0.0424500 | $0.0410500 |
| 2020-06-06 | $0.0413400 | $0.0396500 | $0.0424900 | $0.0383200 |
| 2020-06-07 | $0.0396500 | $0.0391800 | $0.0422900 | $0.0391800 |
| 2020-06-08 | $0.0391800 | $0.0393900 | $0.0409600 | $0.0392900 |
| 2020-06-09 | $0.0393900 | $0.0388900 | $0.0409700 | $0.0385000 |
| 2020-06-10 | $0.0388900 | $0.0396100 | $0.0398800 | $0.0392100 |
| 2020-06-11 | $0.0396100 | $0.0364200 | $0.0377800 | $0.0350100 |
| 2020-06-12 | $0.0364200 | $0.0355100 | $0.0381300 | $0.0355100 |
| 2020-06-13 | $0.0355100 | $0.0364200 | $0.0372300 | $0.0355600 |
| 2020-06-14 | $0.0364200 | $0.0367600 | $0.0373100 | $0.0343700 |
| 2020-06-15 | $0.0367600 | $0.0363600 | $0.0372300 | $0.0350200 |
| 2020-06-16 | $0.0363600 | $0.0378000 | $0.0394000 | $0.0366200 |
| 2020-06-17 | $0.0378000 | $0.0368200 | $0.0376400 | $0.0364400 |
| 2020-06-18 | $0.0368200 | $0.0365600 | $0.0380200 | $0.0359800 |
| 2020-06-19 | $0.0365600 | $0.0356300 | $0.0361600 | $0.0333900 |
| 2020-06-20 | $0.0356300 | $0.0352900 | $0.0363200 | $0.0346300 |
| 2020-06-21 | $0.0352900 | $0.0352000 | $0.0364100 | $0.0344000 |
| 2020-06-22 | $0.0352000 | $0.0404900 | $0.0405300 | $0.0366900 |
| 2020-06-23 | $0.0404900 | $0.0410900 | $0.0449800 | $0.0377100 |
| 2020-06-24 | $0.0410900 | $0.0404400 | $0.0406000 | $0.0379300 |
| 2020-06-25 | $0.0404400 | $0.0411000 | $0.0414700 | $0.0390800 |
| 2020-06-26 | $0.0411000 | $0.0413700 | $0.0436000 | $0.0400200 |
| 2020-06-27 | $0.0413700 | $0.0411800 | $0.0440300 | $0.0397700 |
| 2020-06-28 | $0.0411800 | $0.0420100 | $0.0455600 | $0.0414000 |
| 2020-06-29 | $0.0420100 | $0.0438600 | $0.0458000 | $0.0423100 |
| 2020-06-30 | $0.0438600 | $0.0437900 | $0.0442100 | $0.0424100 |
| 2020-07-01 | $0.0437900 | $0.0499100 | $0.0548 | $0.0443600 |
| 2020-07-02 | $0.0499100 | $0.0530 | $0.0562 | $0.0487000 |
| 2020-07-03 | $0.0530 | $0.0546 | $0.0562 | $0.0512 |
| 2020-07-04 | $0.0546 | $0.0620 | $0.0642 | $0.0548 |
| 2020-07-05 | $0.0620 | $0.0599 | $0.0677 | $0.0599 |
| 2020-07-06 | $0.0599 | $0.0613 | $0.0665 | $0.0413200 |
| 2020-07-07 | $0.0613 | $0.0578 | $0.0607 | $0.0546 |
| 2020-07-08 | $0.0578 | $0.0603 | $0.0611 | $0.0548 |
| 2020-07-09 | $0.0603 | $0.0587 | $0.0608 | $0.0566 |
| 2020-07-10 | $0.0587 | $0.0589 | $0.0608 | $0.0576 |
| 2020-07-11 | $0.0589 | $0.0570 | $0.0584 | $0.0529 |
| 2020-07-12 | $0.0570 | $0.0545 | $0.0581 | $0.0541 |
| 2020-07-13 | $0.0545 | $0.0544 | $0.0565 | $0.0525 |
| 2020-07-14 | $0.0544 | $0.0615 | $0.0615 | $0.0544 |
| 2020-07-15 | $0.0615 | $0.0650 | $0.0679 | $0.0592 |
| 2020-07-16 | $0.0650 | $0.0676 | $0.0700 | $0.0628 |
| 2020-07-17 | $0.0676 | $0.0832 | $0.0853 | $0.0673 |
| 2020-07-18 | $0.0832 | $0.1010000 | $0.1049000 | $0.0843 |
| 2020-07-19 | $0.1010000 | $0.1063000 | $0.1244000 | $0.0972 |
| 2020-07-20 | $0.1063000 | $0.1040000 | $0.1088000 | $0.0872 |
| 2020-07-21 | $0.1040000 | $0.0985 | $0.1082000 | $0.0984 |
| 2020-07-22 | $0.0985 | $0.1057000 | $0.1164000 | $0.1057000 |
| 2020-07-23 | $0.1057000 | $0.0947 | $0.1103000 | $0.0858 |
| 2020-07-24 | $0.0947 | $0.1019000 | $0.1109000 | $0.0947 |
| 2020-07-25 | $0.1019000 | $0.0985 | $0.1213000 | $0.0985 |
| 2020-07-26 | $0.0985 | $0.1060000 | $0.1125000 | $0.0962 |
| 2020-07-27 | $0.1060000 | $0.1058000 | $0.1109000 | $0.1039000 |
| 2020-07-28 | $0.1058000 | $0.0947 | $0.1074000 | $0.0940 |
| 2020-07-29 | $0.0947 | $0.1111000 | $0.1253000 | $0.0950 |
| 2020-07-30 | $0.1111000 | $0.1023000 | $0.1256000 | $0.1023000 |
| 2020-07-31 | $0.1023000 | $0.0868 | $0.1181000 | $0.0808 |
| 2020-08-01 | $0.0868 | $0.0838 | $0.1002000 | $0.0720 |
| 2020-08-02 | $0.0838 | $0.0739 | $0.0872 | $0.0691 |
| 2020-08-03 | $0.0739 | $0.0627 | $0.0811 | $0.0613 |
| 2020-08-04 | $0.0627 | $0.0814 | $0.0877 | $0.0633 |
| 2020-08-05 | $0.0814 | $0.0758 | $0.0845 | $0.0728 |
| 2020-08-06 | $0.0758 | $0.0683 | $0.0789 | $0.0683 |
| 2020-08-07 | $0.0683 | $0.0640 | $21.37 | $0.0625 |
| 2020-08-08 | $0.0640 | $0.0745 | $0.0852 | $0.0670 |
| 2020-08-09 | $0.0745 | $0.0746 | $0.0820 | $0.0704 |
| 2020-08-10 | $0.0746 | $0.0737 | $0.0771 | $0.0682 |
| 2020-08-11 | $0.0737 | $0.0677 | $0.0706 | $0.0651 |
| 2020-08-12 | $0.0677 | $0.0665 | $0.0693 | $0.0665 |
| 2020-08-13 | $0.0665 | $0.0574 | $0.1010000 | $0.0554 |
| 2020-08-14 | $0.0574 | $0.0513 | $0.0680 | $0.0444600 |
| 2020-08-15 | $0.0513 | $0.0546 | $0.0562 | $0.0431900 |
| 2020-08-16 | $0.0546 | $0.0516 | $0.0562 | $0.0506 |
| 2020-08-17 | $0.0516 | $0.0537 | $0.0543 | $0.0512 |
| 2020-08-18 | $0.0537 | $0.0464200 | $0.0597 | $0.0409500 |
| 2020-08-19 | $0.0464200 | $0.0497600 | $0.0528 | $0.0438800 |
| 2020-08-20 | $0.0497600 | $0.0498000 | $0.0849 | $0.0481400 |
| 2020-08-21 | $0.0498000 | $0.0483800 | $0.0502 | $0.0447700 |
| 2020-08-22 | $0.0483800 | $0.0444100 | $0.0494300 | $0.0442900 |
| 2020-08-23 | $0.0444100 | $0.0410300 | $0.0456400 | $0.0410300 |
| 2020-08-24 | $0.0410300 | $0.0432900 | $0.0452100 | $0.0408000 |
| 2020-08-25 | $0.0432900 | $0.0415900 | $0.0433200 | $0.0387200 |
| 2020-08-26 | $0.0415900 | $0.0489900 | $0.0494900 | $0.0418800 |
| 2020-08-27 | $0.0489900 | $0.0572 | $0.0649 | $0.0457900 |
| 2020-08-28 | $0.0572 | $0.0514 | $0.0591 | $0.0483700 |
| 2020-08-29 | $0.0514 | $0.0480500 | $0.0527 | $0.0480500 |
| 2020-08-30 | $0.0480500 | $0.0523 | $0.0541 | $0.0517 |
| 2020-08-31 | $0.0523 | $0.0468800 | $0.0530 | $0.0457100 |
| 2020-09-01 | $0.0468800 | $0.0453700 | $0.0516 | $0.0409000 |
| 2020-09-02 | $0.0453700 | $0.0418900 | $0.0433100 | $0.0376400 |
| 2020-09-03 | $0.0418900 | $0.0344200 | $0.0364200 | $0.0332400 |
| 2020-09-04 | $0.0344200 | $0.0407900 | $0.0423000 | $0.0347300 |
| 2020-09-05 | $0.0407900 | $0.0357000 | $0.0372100 | $0.0329300 |
| 2020-09-06 | $0.0357000 | $0.0367500 | $0.0395000 | $0.0360400 |
| 2020-09-07 | $0.0367500 | $0.0368600 | $0.0376000 | $0.0361100 |
| 2020-09-08 | $0.0368600 | $0.0338100 | $0.0362800 | $0.0329300 |
| 2020-09-09 | $0.0338100 | $0.0386300 | $0.0387700 | $0.0351900 |
| 2020-09-10 | $0.0386300 | $0.0368100 | $0.0414500 | $0.0362500 |
| 2020-09-11 | $0.0368100 | $0.0388200 | $0.0400900 | $0.0374000 |
| 2020-09-12 | $0.0388200 | $0.0392900 | $0.0402600 | $0.0385400 |
| 2020-09-13 | $0.0392900 | $0.0361600 | $0.0373700 | $0.0351000 |
| 2020-09-14 | $0.0361600 | $0.0367800 | $0.0372300 | $0.0355300 |
| 2020-09-15 | $0.0367800 | $0.0356900 | $0.0360700 | $0.0343900 |
| 2020-09-16 | $0.0356900 | $0.0341300 | $0.0358700 | $0.0339000 |
| 2020-09-17 | $0.0341300 | $0.0315000 | $0.0354800 | $0.0315000 |
| 2020-09-18 | $0.0319400 | $0.0335000 | $0.0352500 | $0.0315400 |
| 2020-09-19 | $0.0343400 | $0.0349100 | $0.0360200 | $0.0334700 |
| 2020-09-20 | $0.0346800 | $0.0329300 | $0.0337700 | $0.0326500 |
| 2020-09-21 | $0.0329300 | $0.0301100 | $0.0308900 | $0.0289200 |
| 2020-09-22 | $0.0301100 | $0.0312800 | $0.0312800 | $0.0289900 |
| 2020-09-23 | $0.0312800 | $0.0295200 | $0.0300900 | $0.0271400 |
| 2020-09-24 | $0.0295200 | $0.0295900 | $0.0321900 | $0.0295900 |
| 2020-09-25 | $0.0295900 | $0.0310800 | $0.0480500 | $0.0298100 |
| 2020-09-26 | $0.0311000 | $0.0315100 | $0.0348000 | $0.0298600 |
| 2020-09-27 | $0.0315100 | $0.0315300 | $0.0315300 | $0.0315100 |
| 2020-09-28 | $0.0303000 | $0.0290200 | $0.0302300 | $0.0290200 |
| 2020-09-29 | $0.0290200 | $0.0311300 | $0.0311300 | $0.0287900 |
| 2020-09-30 | $0.0311300 | $0.0304000 | $0.0311200 | $0.0287900 |
| 2020-10-01 | $0.0304000 | $0.0307900 | $0.0310700 | $0.0298300 |
| 2020-10-02 | $0.0307900 | $0.0297100 | $0.0301600 | $0.0297100 |
| 2020-10-03 | $0.0297100 | $0.0291500 | $0.0297500 | $0.0291500 |
| 2020-10-04 | $0.0291500 | $0.0291300 | $0.0291500 | $0.0291300 |
| 2020-10-05 | $0.0314800 | $0.0296300 | $0.0315800 | $0.0294700 |
| 2020-10-06 | $0.0296300 | $0.0304200 | $0.0304200 | $0.0283900 |
| 2020-10-07 | $0.0284200 | $0.0293500 | $0.0308400 | $0.0282800 |
| 2020-10-08 | $0.0293500 | $0.0311500 | $0.0322400 | $0.0294000 |
| 2020-10-09 | $0.0315700 | $0.0311900 | $0.0328500 | $0.0311900 |
| 2020-10-10 | $0.0311900 | $0.0324900 | $0.0324900 | $0.0296200 |
| 2020-10-11 | $0.0324900 | $0.0312700 | $0.0328000 | $0.0312700 |
| 2020-10-12 | $0.0316200 | $0.0323100 | $0.0334700 | $0.0295400 |
| 2020-10-13 | $0.0329600 | $0.0299700 | $0.0327200 | $0.0299700 |
| 2020-10-14 | $0.0299700 | $0.0303600 | $0.0303600 | $0.0297800 |
| 2020-10-15 | $0.0303600 | $0.0306000 | $0.0306000 | $0.0302300 |
| 2020-10-16 | $0.0306000 | $0.0305700 | $0.0306000 | $0.0305700 |
| 2020-10-18 | $0.0301100 | $0.0303800 | $0.0309200 | $0.0303800 |
| 2020-10-19 | $0.0303800 | $0.0304400 | $0.0304400 | $0.0303800 |
| 2020-10-21 | $0.0274200 | $0.0284500 | $0.0310100 | $0.0272900 |
| 2020-10-22 | $0.0272600 | $0.0286700 | $0.0321200 | $0.0286600 |
| 2020-10-23 | $0.0285800 | $0.0285900 | $0.0291100 | $0.0280700 |
| 2020-10-24 | $0.0285900 | $0.0285800 | $0.0285900 | $0.0285800 |
| 2020-10-29 | $0.0239800 | $0.0281000 | $0.0281900 | $0.0239100 |
| 2020-10-30 | $0.0281000 | $0.0280400 | $0.0281000 | $0.0280400 |
| 2020-11-01 | $0.0344900 | $0.0363100 | $0.0420700 | $0.0353600 |
| 2020-11-02 | $0.0363100 | $0.0338400 | $0.0400100 | $0.0338400 |
| 2020-11-03 | $0.0338400 | $0.0338000 | $0.0338400 | $0.0338000 |
| 2020-11-07 | $0.0351500 | $0.0303200 | $0.0335900 | $0.0301100 |
| 2020-11-08 | $0.0303000 | $0.0323300 | $0.0361400 | $0.0306500 |
| 2020-11-09 | $0.0323300 | $0.0345100 | $0.0345100 | $0.0315600 |
| 2020-11-10 | $0.0345100 | $0.0330800 | $0.0349900 | $0.0330800 |
| 2020-11-11 | $0.0330900 | $0.0390300 | $0.0398100 | $0.0340400 |
| 2020-11-12 | $0.0390300 | $0.0390500 | $0.0390500 | $0.0390300 |
| 2020-11-13 | $0.0359800 | $0.0359900 | $0.0370700 | $0.0357700 |
| 2020-11-14 | $0.0359900 | $0.0378200 | $0.0381500 | $0.0349000 |
| 2020-11-15 | $0.0377100 | $0.0361100 | $0.0401100 | $0.0357800 |
| 2020-11-16 | $0.0361100 | $0.0336000 | $0.0371600 | $0.0296200 |
| 2020-11-17 | $0.0335300 | $0.0344100 | $0.0351700 | $0.0301600 |
| 2020-11-18 | $0.0344100 | $0.0344300 | $0.0344300 | $0.0344100 |
| 2020-11-19 | $0.0325600 | $0.0311400 | $0.0330200 | $0.0311300 |
| 2020-11-20 | $0.0311500 | $0.0310800 | $0.0336400 | $0.0310800 |
| 2020-11-21 | $0.0311400 | $0.0321500 | $0.0343000 | $0.0321500 |
| 2020-11-22 | $0.0322500 | $0.0285000 | $0.0326100 | $0.0285000 |
| 2020-11-23 | $0.0285000 | $0.0286900 | $0.0286900 | $0.0285000 |
| 2020-11-25 | $0.0300800 | $0.0311800 | $0.0330500 | $0.0262000 |
| 2020-11-26 | $0.0310300 | $0.0265400 | $0.0300200 | $0.0264000 |
| 2020-11-27 | $0.0266700 | $0.0279000 | $0.0284400 | $0.0260700 |
| 2020-11-28 | $0.0279900 | $0.0275400 | $0.0301300 | $0.0271200 |
| 2020-11-29 | $0.0275400 | $0.0276200 | $0.0276200 | $0.0275400 |
| 2020-11-30 | $0.0288000 | $0.0288700 | $0.0315400 | $0.0288700 |
| 2020-12-01 | $0.0289600 | $0.0287300 | $0.0328800 | $0.0277300 |
| 2020-12-02 | $0.0285500 | $0.0287100 | $0.0292200 | $0.0278400 |
| 2020-12-03 | $0.0287200 | $0.0292300 | $0.0302100 | $0.0287300 |
| 2020-12-04 | $0.0291900 | $0.0271300 | $0.0280700 | $0.0257800 |
| 2020-12-05 | $0.0271300 | $0.0267700 | $0.0271300 | $0.0267700 |
| 2020-12-06 | $0.0283000 | $0.0294800 | $0.0300000 | $0.0281800 |
| 2020-12-07 | $0.0295100 | $0.0211800 | $0.0292000 | $0.0176400 |
| 2020-12-08 | $0.0211600 | $0.0177500 | $0.0220200 | $0.0165200 |
| 2020-12-09 | $0.0177500 | $0.0182700 | $0.0211800 | $0.0180100 |
| 2020-12-10 | $0.0182600 | $0.0172500 | $0.0201100 | $0.0168300 |
| 2020-12-11 | $0.0172500 | $0.0172200 | $0.0172500 | $0.0172200 |
| 2020-12-12 | $0.0172700 | $0.0196800 | $0.0208700 | $0.0180300 |
| 2020-12-13 | $0.0196800 | $0.0200500 | $0.0212500 | $0.0200500 |
| 2020-12-14 | $0.0200600 | $0.0186300 | $0.0218400 | $0.0185400 |
| 2020-12-15 | $0.0186500 | $0.0144900 | $0.0199100 | $0.006171 |
| 2020-12-16 | $0.0144800 | $0.0195500 | $0.0207100 | $0.0156800 |
| 2020-12-17 | $0.0195500 | $0.0196800 | $0.0196800 | $0.0195500 |
| 2020-12-18 | $0.0165900 | $0.0157300 | $0.0169000 | $0.0145900 |
| 2020-12-19 | $0.0157100 | $0.0122000 | $0.0161800 | $0.0115000 |
| 2020-12-20 | $0.0121900 | $0.0134300 | $0.0141900 | $0.0118300 |
| 2020-12-21 | $0.0134000 | $0.0123500 | $0.0145800 | $0.0116600 |
| 2020-12-22 | $0.0123500 | $0.0122700 | $0.0123500 | $0.0122700 |
| 2020-12-24 | $0.008498 | $0.008702 | $0.0100400 | $0.008573 |
| 2020-12-25 | $0.008701 | $0.007520 | $0.0100300 | $0.006523 |
| 2020-12-26 | $0.007520 | $0.007518 | $0.007520 | $0.007518 |
| 2020-12-27 | $0.007595 | $0.008406 | $0.008830 | $0.007524 |
| 2020-12-28 | $0.008406 | $0.008392 | $0.008406 | $0.008392 |
| 2020-12-30 | $0.0103900 | $0.0118600 | $0.0118600 | $0.0101600 |
| 2020-12-31 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-01-08 | $0.0110300 | $0.0109000 | $0.0120000 | $0.0109000 |
| 2021-01-09 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0109000 |
| 2021-01-10 | $0.0099070 | $0.009723 | $0.009773 | $0.009596 |
| 2021-01-11 | $0.009669 | $0.009593 | $0.009593 | $0.008413 |
| 2021-01-12 | $0.009556 | $0.008148 | $0.009160 | $0.008148 |
| 2021-01-13 | $0.008201 | $0.008495 | $0.008823 | $0.008495 |
| 2021-01-14 | $0.008496 | $0.008212 | $0.0107000 | $0.006092 |
| 2021-01-15 | $0.008212 | $0.008344 | $0.008345 | $0.008212 |
| 2021-01-17 | $0.006499 | $0.006389 | $0.008239 | $0.005415 |
| 2021-01-18 | $0.006389 | $0.006376 | $0.006421 | $0.006376 |
| 2021-01-19 | $0.005285 | $0.005489 | $0.006443 | $0.005227 |
| 2021-01-20 | $0.005749 | $0.005739 | $0.005749 | $0.005706 |
| 2021-01-21 | $0.005511 | $0.005094 | $0.005094 | $0.0044690 |
| 2021-01-22 | $0.005068 | $0.0044940 | $0.005630 | $0.0037040 |
| 2021-01-23 | $0.0044940 | $0.0046900 | $0.0048620 | $0.0040230 |
| 2021-01-24 | $0.0046900 | $0.005389 | $0.005431 | $0.0047340 |
| 2021-01-25 | $0.005389 | $0.005524 | $0.005524 | $0.0049440 |
| 2021-01-26 | $0.005524 | $0.005008 | $0.005733 | $0.005008 |
| 2021-01-27 | $0.005008 | $0.0047050 | $0.0047050 | $0.0044690 |
| 2021-01-28 | $0.0047050 | $0.005044 | $0.005044 | $0.005044 |
| 2021-01-29 | $0.0046820 | $0.0047950 | $0.005138 | $0.0044530 |
| 2021-01-30 | $0.005227 | $0.0046620 | $0.005228 | $0.0046620 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0049710 | $0.0046400 |
| 2021-02-01 | $0.0046400 | $0.0045980 | $0.0046400 | $0.0045980 |
| 2021-02-04 | $0.007219 | $0.008930 | $0.009585 | $0.006917 |
| 2021-02-05 | $0.008930 | $0.008967 | $0.008998 | $0.008928 |
| 2021-02-06 | $0.0107200 | $0.009302 | $0.0104600 | $0.009302 |
| 2021-02-07 | $0.009302 | $0.008687 | $0.009607 | $0.008558 |
| 2021-02-08 | $0.008687 | $0.008649 | $0.008692 | $0.008614 |
| 2021-02-09 | $0.0100800 | $0.008559 | $0.0101900 | $0.007372 |
| 2021-02-10 | $0.008559 | $0.007111 | $0.008959 | $0.007111 |
| 2021-02-11 | $0.007111 | $0.007076 | $0.007139 | $0.007065 |
| 2021-02-13 | $0.007435 | $0.007215 | $0.008070 | $0.007215 |
| 2021-02-14 | $0.007215 | $0.008636 | $0.009159 | $0.007158 |
| 2021-02-15 | $0.008636 | $0.007598 | $0.008577 | $0.007598 |
| 2021-02-16 | $0.008149 | $0.007870 | $0.008853 | $0.007378 |
| 2021-02-17 | $0.007870 | $0.007898 | $0.007901 | $0.007867 |
| 2021-02-18 | $0.008108 | $0.008379 | $0.008728 | $0.008146 |
| 2021-02-19 | $0.008379 | $0.007536 | $0.0120400 | $0.006166 |
| 2021-02-20 | $0.007536 | $0.006703 | $0.007737 | $0.006703 |
| 2021-02-21 | $0.006703 | $0.006773 | $0.007237 | $0.006773 |
| 2021-02-22 | $0.006773 | $0.006526 | $0.006703 | $0.006223 |
| 2021-02-23 | $0.006526 | $0.005824 | $0.006076 | $0.005461 |
| 2021-02-24 | $0.005824 | $0.006793 | $0.006793 | $0.005656 |
| 2021-02-25 | $0.006793 | $0.005305 | $0.006194 | $0.0045940 |
| 2021-02-26 | $0.005305 | $0.005220 | $0.005278 | $0.0049310 |
| 2021-02-27 | $0.005220 | $0.0047600 | $0.005301 | $0.0047600 |
| 2021-02-28 | $0.0047600 | $0.0047170 | $0.0047600 | $0.0047070 |
| 2021-03-02 | $0.0048240 | $0.0046150 | $0.0047040 | $0.0043620 |
| 2021-03-03 | $0.0046150 | $0.0045960 | $0.0048630 | $0.0045960 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.005320 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.005365 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048940 | $0.0049010 | $0.0048750 |
| 2021-03-08 | $0.005593 | $0.005045 | $0.005944 | $0.005045 |
| 2021-03-09 | $0.005045 | $0.005598 | $0.005598 | $0.005148 |
| 2021-03-10 | $0.005598 | $0.005333 | $0.005369 | $0.005333 |
| 2021-03-11 | $0.005333 | $0.005298 | $0.005426 | $0.0049330 |
| 2021-03-12 | $0.005298 | $0.005323 | $0.005342 | $0.005298 |
| 2021-03-14 | $0.0049180 | $0.0049910 | $0.005195 | $0.0047330 |
| 2021-03-15 | $0.0049910 | $0.0049870 | $0.005016 | $0.0049690 |
| 2021-03-17 | $0.005092 | $0.006491 | $0.006491 | $0.005127 |
| 2021-03-18 | $0.006491 | $0.006542 | $0.006561 | $0.006491 |
| 2021-03-20 | $0.009501 | $0.0201000 | $0.1086000 | $0.009500 |
| 2021-03-21 | $0.0201000 | $0.0198500 | $0.0203700 | $0.0198400 |
| 2021-03-22 | $0.0154500 | $0.0134400 | $0.0176100 | $0.0130000 |
| 2021-03-23 | $0.0134400 | $0.0131200 | $0.0149000 | $0.0123300 |
| 2021-03-24 | $0.0130400 | $0.0131200 | $0.0131200 | $0.0130200 |
| 2021-03-25 | $0.0120000 | $0.0117800 | $0.0141600 | $0.0115500 |
| 2021-03-26 | $0.0117800 | $0.0130700 | $0.0130700 | $0.0120000 |
| 2021-03-27 | $0.0130700 | $0.0116200 | $0.0138000 | $0.0116200 |
| 2021-03-28 | $0.0116000 | $0.0110100 | $0.0118700 | $0.0110100 |
| 2021-03-29 | $0.0110100 | $0.0110000 | $0.0110200 | $0.0110000 |
| 2021-03-31 | $0.0166600 | $0.0152800 | $0.0173700 | $0.0152800 |
| 2021-04-01 | $0.0152800 | $0.0178500 | $0.0178500 | $0.0156600 |
| 2021-04-02 | $0.0178500 | $0.0185100 | $0.0197400 | $0.0180800 |
| 2021-04-03 | $0.0185100 | $0.0175400 | $0.0178800 | $0.0168800 |
| 2021-04-04 | $0.0175400 | $0.0173800 | $0.0175400 | $0.0173200 |
| 2021-04-05 | $0.0208300 | $0.0251200 | $0.0328600 | $0.0211400 |
| 2021-04-06 | $0.0251200 | $0.0231300 | $0.0331600 | $0.0203400 |
| 2021-04-07 | $0.0231300 | $0.0201300 | $0.0215100 | $0.0196000 |
| 2021-04-08 | $0.0201300 | $0.0220600 | $0.0220600 | $0.0213300 |
| 2021-04-09 | $0.0220600 | $0.0259400 | $0.0259400 | $0.0219100 |
| 2021-04-10 | $0.0259400 | $0.0258800 | $0.0259500 | $0.0258800 |
| 2021-04-11 | $0.0244300 | $0.0211600 | $0.0251600 | $0.0211600 |
| 2021-04-12 | $0.0211600 | $0.0213800 | $0.0240500 | $0.0209100 |
| 2021-04-13 | $0.0213800 | $0.0214000 | $0.0214400 | $0.0213600 |
| 2021-04-14 | $0.0184100 | $0.0229800 | $0.0264300 | $0.0194800 |
| 2021-04-15 | $0.0229800 | $0.0230900 | $0.0231500 | $0.0229800 |
| 2021-04-17 | $0.0201600 | $0.0178000 | $0.0198900 | $0.0174500 |
| 2021-04-18 | $0.0178000 | $0.0166300 | $0.0201000 | $0.0152200 |
| 2021-04-19 | $0.0166300 | $0.0168300 | $0.0168300 | $0.0160500 |
| 2021-04-20 | $0.0168300 | $0.0145800 | $0.0181500 | $0.0145800 |
| 2021-04-21 | $0.0145800 | $0.0154200 | $0.0174500 | $0.0143800 |
| 2021-04-22 | $0.0154200 | $0.0154000 | $0.0155300 | $0.0153700 |
| 2021-04-23 | $0.0136600 | $0.0121600 | $0.0137900 | $0.0121600 |
| 2021-04-24 | $0.0121600 | $0.0112400 | $0.0122100 | $0.0112400 |
| 2021-04-25 | $0.0112400 | $0.0117700 | $0.0127900 | $0.0117700 |
| 2021-04-26 | $0.0117700 | $0.0154900 | $0.0154900 | $0.0123400 |
| 2021-04-27 | $0.0154900 | $0.0155600 | $0.0155700 | $0.0154500 |
| 2021-04-29 | $0.0140300 | $0.0125000 | $0.0146500 | $0.0125000 |
| 2021-04-30 | $0.0125000 | $0.0125400 | $0.0125500 | $0.0124900 |
| 2021-05-01 | $0.0118500 | $0.0124700 | $0.0132400 | $0.0124700 |
| 2021-05-02 | $0.0124700 | $0.0132200 | $0.0132200 | $0.0124900 |
| 2021-05-03 | $0.0132200 | $0.0132400 | $0.0132500 | $0.0132200 |
| 2021-05-06 | $0.0119300 | $0.0115200 | $0.0118000 | $0.0109300 |
| 2021-05-07 | $0.0115200 | $0.0116700 | $0.0133100 | $0.0115000 |
| 2021-05-08 | $0.0116700 | $0.0140200 | $0.0140200 | $0.0128500 |
| 2021-05-09 | $0.0123800 | $0.0123900 | $0.0124000 | $0.0123800 |
| 2021-05-12 | $0.0124800 | $0.0108900 | $0.0108900 | $0.0099010 |
| 2021-05-13 | $0.0108900 | $0.0114300 | $0.0119300 | $0.0109300 |
| 2021-05-14 | $0.0100800 | $0.0137100 | $0.0137100 | $0.0110600 |
| 2021-05-15 | $0.0137100 | $0.0137900 | $0.0137900 | $0.0136800 |
| 2021-05-20 | $0.006742 | $0.007459 | $0.008319 | $0.007459 |
| 2021-05-21 | $0.007459 | $0.007570 | $0.007611 | $0.007447 |
| 2021-05-24 | $0.005855 | $0.006701 | $0.007390 | $0.006595 |
| 2021-05-25 | $0.006701 | $0.007175 | $0.007310 | $0.006308 |
| 2021-05-26 | $0.007175 | $0.007224 | $0.007237 | $0.007168 |
| 2021-05-29 | $0.006755 | $0.006499 | $0.006749 | $0.005974 |
| 2021-05-30 | $0.006494 | $0.006517 | $0.006804 | $0.005801 |
| 2021-05-31 | $0.006516 | $0.007254 | $0.007579 | $0.006578 |
| 2021-06-01 | $0.007254 | $0.007303 | $0.007314 | $0.007214 |
| 2021-06-04 | $0.009425 | $0.008881 | $0.008881 | $0.008881 |
| 2021-06-05 | $0.008881 | $0.009204 | $0.009204 | $0.008678 |
| 2021-06-06 | $0.009204 | $0.009705 | $0.009705 | $0.009217 |
| 2021-06-07 | $0.009705 | $0.009739 | $0.009769 | $0.009704 |
| 2021-06-10 | $0.007852 | $0.006969 | $0.007703 | $0.006969 |
| 2021-06-11 | $0.006896 | $0.007183 | $0.007183 | $0.006571 |
| 2021-06-12 | $0.007183 | $0.007298 | $0.007346 | $0.007227 |
| 2021-06-13 | $0.007298 | $0.007284 | $0.007322 | $0.007283 |
| 2021-06-16 | $0.007300 | $0.006630 | $0.006819 | $0.006156 |
| 2021-06-17 | $0.006630 | $0.006714 | $0.007069 | $0.006310 |
| 2021-06-18 | $0.006714 | $0.005964 | $0.006455 | $0.005964 |
| 2021-06-19 | $0.005964 | $0.005952 | $0.005967 | $0.005942 |
| 2021-06-23 | $0.0041190 | $0.0045280 | $0.0047250 | $0.0037010 |
| 2021-06-24 | $0.0047150 | $0.0047030 | $0.0047390 | $0.0047020 |
| 2021-06-27 | $0.0040100 | $0.0045620 | $0.0045620 | $0.0043430 |
| 2021-06-28 | $0.0045620 | $0.0045730 | $0.0045840 | $0.0045370 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0027930 | $0.0028060 | $0.0027920 |
| 2021-08-01 | $0.0029620 | $0.0025050 | $0.0029910 | $0.0025050 |
| 2021-08-02 | $0.0025050 | $0.0024260 | $0.0025560 | $0.0022950 |
| 2021-08-03 | $0.0024260 | $0.0023330 | $0.0024090 | $0.0023330 |
| 2021-08-04 | $0.0023330 | $0.0023280 | $0.0023460 | $0.0023270 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0028700 | $0.0028720 | $0.0028570 |
| 2021-08-07 | $0.0028060 | $0.0028460 | $0.0030680 | $0.0018970 |
| 2021-08-08 | $0.0028460 | $0.0031950 | $0.0033450 | $0.0027120 |
| 2021-08-09 | $0.0031950 | $0.0032150 | $0.0032150 | $0.0031930 |
| 2021-08-13 | $0.0045100 | $0.0049890 | $0.005122 | $0.0048560 |
| 2021-08-14 | $0.005262 | $0.0047100 | $0.005652 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0047120 | $0.0047160 | $0.0047020 |
| 2021-08-19 | $0.0048520 | $0.0048410 | $0.005287 | $0.0048410 |
| 2021-08-20 | $0.0046760 | $0.0046830 | $0.0046840 | $0.0046670 |
| 2021-08-21 | $0.0049950 | $0.0039690 | $0.0049040 | $0.0039690 |
| 2021-08-22 | $0.0039090 | $0.0039060 | $0.0039110 | $0.0038980 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0038070 | $0.0042620 | $0.0042620 | $0.0038750 |
| 2021-08-26 | $0.0042620 | $0.0042070 | $0.0042070 | $0.0037430 |
| 2021-08-27 | $0.0042070 | $0.0042120 | $0.0042170 | $0.0041940 |
| 2021-08-31 | $0.0035190 | $0.0037100 | $0.0037790 | $0.0037100 |
| 2021-09-01 | $0.0037100 | $0.0035990 | $0.0041360 | $0.0035990 |
| 2021-09-02 | $0.0034190 | $0.0034160 | $0.0034280 | $0.0034160 |
| 2021-09-05 | $0.0030320 | $0.0033990 | $0.0033990 | $0.0030830 |
| 2021-09-06 | $0.0033990 | $0.0029460 | $0.006600 | $0.0029460 |
| 2021-09-07 | $0.0029460 | $0.0030560 | $0.0030560 | $0.0013050 |
| 2021-09-08 | $0.0030560 | $0.0030490 | $0.0030710 | $0.0030480 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-12 | $0.0027760 | $0.0027240 | $0.0028950 | $0.0026560 |
| 2021-09-13 | $0.0027240 | $0.0026280 | $0.0026610 | $0.0025630 |
| 2021-09-14 | $0.0026280 | $0.0026190 | $0.0026300 | $0.0026190 |
| 2021-09-17 | $0.0028550 | $0.0028890 | $0.0028890 | $0.0027190 |
| 2021-09-18 | $0.0028890 | $0.0029550 | $0.0030580 | $0.0028170 |
| 2021-09-19 | $0.0029550 | $0.0029510 | $0.0029550 | $0.0029480 |
| 2021-09-22 | $0.0025120 | $0.0026480 | $0.0028020 | $0.0024940 |
| 2021-09-23 | $0.0026480 | $0.0025870 | $0.0027130 | $0.0025240 |
| 2021-09-24 | $0.0025870 | $0.0025790 | $0.0026670 | $0.0024030 |
| 2021-09-25 | $0.0025790 | $0.0025770 | $0.0025880 | $0.0025770 |
| 2021-09-27 | $0.0028800 | $0.0027980 | $0.0027980 | $0.0027690 |
| 2021-09-28 | $0.0027810 | $0.0025830 | $0.0026670 | $0.0024990 |
| 2021-09-29 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-09-30 | $0.0026230 | $0.0025810 | $0.0029110 | $0.0025810 |
| 2021-10-01 | $0.0025810 | $0.0025960 | $0.0025970 | $0.0025800 |
| 2021-10-02 | $0.0029800 | $0.0027120 | $0.0030510 | $0.0020000 |
| 2021-10-03 | $0.0027120 | $0.0026340 | $0.0027360 | $0.0023940 |
| 2021-10-04 | $0.0026340 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2021-10-05 | $0.0026060 | $0.0027070 | $0.0027070 | $0.0021450 |
| 2021-10-06 | $0.0027070 | $0.0027610 | $0.0027610 | $0.0026890 |
| 2021-10-07 | $0.0027610 | $0.0027460 | $0.0027610 | $0.0027370 |
| 2021-10-09 | $0.0030640 | $0.0028610 | $0.0030760 | $0.0028610 |
| 2021-10-10 | $0.0028610 | $0.0027330 | $0.0028360 | $0.0026650 |
| 2021-10-11 | $0.0027330 | $0.0030480 | $0.0031190 | $0.0028000 |
| 2021-10-12 | $0.0030480 | $0.0028940 | $0.0029980 | $0.0028590 |
| 2021-10-13 | $0.0028940 | $0.0028950 | $0.0029060 | $0.0028940 |
| 2021-10-14 | $0.0029940 | $0.0029930 | $0.0031440 | $0.0029930 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0030780 | $0.0030880 | $0.0030770 |
| 2021-10-17 | $0.0027960 | $0.0025390 | $0.0028080 | $0.0025390 |
| 2021-10-18 | $0.0025390 | $0.0026970 | $0.0029220 | $0.0024720 |
| 2021-10-19 | $0.0026970 | $0.0029860 | $0.0031020 | $0.0026750 |
| 2021-10-20 | $0.0029860 | $0.0029930 | $0.0030030 | $0.0029850 |
| 2021-10-25 | $0.0031430 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-10-26 | $0.0032500 | $0.0032210 | $0.0032210 | $0.0031800 |
| 2021-10-27 | $0.0032210 | $0.0032180 | $0.0032250 | $0.0032170 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030640 | $0.0030710 | $0.0030640 |
| 2021-11-04 | $0.0033610 | $0.0034030 | $0.0034030 | $0.0033120 |
| 2021-11-05 | $0.0034030 | $0.0040320 | $0.0040320 | $0.0033600 |
| 2021-11-06 | $0.0036610 | $0.0043070 | $0.0043070 | $0.0036920 |
| 2021-11-07 | $0.0040690 | $0.008588 | $0.009373 | $0.0039250 |
| 2021-11-08 | $0.008588 | $0.008601 | $0.008610 | $0.008587 |
| 2021-11-10 | $0.005347 | $0.0048650 | $0.005235 | $0.0048650 |
| 2021-11-11 | $0.0048650 | $0.0048180 | $0.005196 | $0.0048180 |
| 2021-11-12 | $0.0048170 | $0.0046220 | $0.0048090 | $0.0045290 |
| 2021-11-13 | $0.005132 | $0.005150 | $0.005153 | $0.005132 |
| 2021-11-16 | $0.006158 | $0.005431 | $0.005684 | $0.005389 |
| 2021-11-17 | $0.005431 | $0.006395 | $0.006567 | $0.005322 |
| 2021-11-18 | $0.006392 | $0.005691 | $0.005930 | $0.005532 |
| 2021-11-19 | $0.005691 | $0.005692 | $0.005753 | $0.005691 |
| 2021-11-21 | $0.007021 | $0.007667 | $0.007667 | $0.005026 |
| 2021-11-22 | $0.007676 | $0.005195 | $0.007363 | $0.0049090 |
| 2021-11-23 | $0.005195 | $0.005123 | $0.007120 | $0.005123 |
| 2021-11-24 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-11-25 | $0.005146 | $0.0049890 | $0.005170 | $0.0049730 |
| 2021-11-27 | $0.0042450 | $0.0041950 | $0.0042770 | $0.0041950 |
| 2021-11-28 | $0.0042230 | $0.0043410 | $0.0044270 | $0.0042550 |
| 2021-11-29 | $0.0043410 | $0.0042710 | $0.0044930 | $0.0042260 |
| 2021-11-30 | $0.0042710 | $0.0045030 | $0.0045030 | $0.0040850 |
| 2021-12-01 | $0.0045030 | $0.0044880 | $0.0045030 | $0.0044680 |
| 2021-12-02 | $0.0045420 | $0.0043280 | $0.0045540 | $0.0043280 |
| 2021-12-03 | $0.0043340 | $0.0040510 | $0.0041770 | $0.0039660 |
| 2021-12-04 | $0.0040510 | $0.0043300 | $0.0043300 | $0.0038770 |
| 2021-12-05 | $0.0039390 | $0.0039490 | $0.0039550 | $0.0039380 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0039520 | $0.0041530 | $0.0041530 | $0.0036600 |
| 2021-12-10 | $0.0041530 | $0.0035510 | $0.0039420 | $0.0033560 |
| 2021-12-11 | $0.0035510 | $0.0035530 | $0.0035650 | $0.0035440 |
| 2021-12-13 | $0.0035150 | $0.0033690 | $0.0033690 | $0.0032170 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0034370 | $0.0031360 | $0.0035780 | $0.0030960 |
| 2021-12-16 | $0.0031360 | $0.0032450 | $0.0032450 | $0.0030070 |
| 2021-12-17 | $0.0028580 | $0.0028570 | $0.0028600 | $0.0028470 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0029200 | $0.0029210 | $0.0029170 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-28 | $0.0030430 | $0.0030400 | $0.0030430 | $0.0030360 |
| 2021-12-31 | $0.0028940 | $0.0029810 | $0.0029810 | $0.0028340 |
| 2022-01-01 | $0.0029770 | $0.0029760 | $0.0030510 | $0.0029760 |
| 2022-01-02 | $0.0029760 | $0.0031030 | $0.0031030 | $0.0029500 |
| 2022-01-03 | $0.0028380 | $0.0028360 | $0.0028380 | $0.0028330 |
| 2022-01-05 | $0.0030660 | $0.0027940 | $0.0028650 | $0.0027940 |
| 2022-01-06 | $0.0027940 | $0.0028610 | $0.0028610 | $0.0026910 |
| 2022-01-07 | $0.0028610 | $0.0028450 | $0.0029410 | $0.0026850 |
| 2022-01-08 | $0.0028450 | $0.0026190 | $0.0027420 | $0.0026190 |
| 2022-01-09 | $0.0029180 | $0.0029120 | $0.0029180 | $0.0029120 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0029920 | $0.0021370 |
| 2022-01-12 | $0.0025650 | $0.0025730 | $0.0025740 | $0.0025630 |
| 2022-01-13 | $0.0028000 | $0.0006480 | $0.0027880 | $0.0006480 |
| 2022-01-14 | $0.0006480 | $0.0006450 | $0.0006490 | $0.0006450 |
| 2022-01-16 | $0.0024630 | $0.0025790 | $0.0025790 | $0.0024450 |
| 2022-01-17 | $0.0025790 | $0.0024400 | $0.0024720 | $0.0023440 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-01-20 | $0.0025000 | $0.0020350 | $0.0024420 | $0.0016280 |
| 2022-01-21 | $0.0020350 | $0.0020250 | $0.0020350 | $0.0020240 |
| 2022-01-22 | $0.0019010 | $0.0017130 | $0.0017850 | $0.0013990 |
| 2022-01-23 | $0.0017130 | $0.0018550 | $0.0018550 | $0.0017540 |
| 2022-01-24 | $0.0018550 | $0.0017340 | $0.0017830 | $0.0017100 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0018430 | $0.0018510 | $0.0014740 |
| 2022-01-28 | $0.0014880 | $0.0018870 | $0.0018870 | $0.0015100 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0015270 |
| 2022-01-30 | $0.0019090 | $0.0015160 | $0.0018950 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015390 | $0.0015400 | $0.0015340 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0016940 | $0.0017000 | $0.0016920 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0016910 | $0.0015230 | $0.0016110 | $0.0014640 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0012670 |
| 2022-02-13 | $0.0016900 | $0.0016880 | $0.0016900 | $0.0016860 |
| 2022-02-16 | $0.0016570 | $0.0014680 | $0.0016250 | $0.0014370 |
| 2022-02-17 | $0.0014680 | $0.0013310 | $0.0013600 | $0.0013310 |
| 2022-02-18 | $0.0013310 | $0.0013240 | $0.0013330 | $0.0013220 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0015310 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0015310 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011180 | $0.0011190 | $0.0011140 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008920 | $0.0008930 | $0.0008870 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0012250 | $0.0004990 | $0.0011980 | $0.0004990 |
| 2022-03-08 | $0.0004990 | $0.0004980 | $0.0005000 | $0.0004970 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0004880 |
| 2022-03-13 | $0.0005400 | $0.0004280 | $0.0005280 | $0.0004030 |
| 2022-03-14 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004270 |
| 2022-03-19 | $0.0005590 | $0.0005020 | $0.0005610 | $0.0004130 |
| 2022-03-20 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
| 2022-03-22 | $0.0004100 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-03-23 | $0.0003810 | $0.0004290 | $0.0004290 | $0.0003860 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004390 | $0.0004400 | $0.0004390 |
| 2022-03-28 | $0.0005600 | $0.0003670 | $0.0005670 | $0.0003670 |
| 2022-03-29 | $0.0004240 | $0.0004240 | $0.0004250 | $0.0004240 |
| 2022-03-30 | $0.0004760 | $0.0002370 | $0.0004740 | $0.0002370 |
| 2022-03-31 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-04 | $0.0003170 | $0.0001760 | $0.0003170 | $0.0001410 |
| 2022-04-05 | $0.0001760 | $0.0002720 | $0.0004430 | $0.0001700 |
| 2022-04-06 | $0.0002720 | $0.0002700 | $0.0002730 | $0.0002700 |
| 2022-04-09 | $0.0002550 | $0.0001960 | $0.0002930 | $0.0001960 |
| 2022-04-10 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-11 | $0.0001920 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-04-12 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002080 |
| 2022-04-15 | $0.0002720 | $0.0001520 | $0.0002740 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001840 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-04-20 | $0.0001550 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2022-04-21 | $0.0001230 | $0.0002390 | $0.0002390 | $0.0001190 |
| 2022-04-22 | $0.0002390 | $0.0001180 | $0.0002370 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001180 |
| 2022-04-26 | $0.0001500 | $0.0001120 | $0.0001400 | $0.0001120 |
| 2022-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2022-04-28 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-29 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-04 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000560 |
| 2022-05-05 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-08 | $0.0001050 | $0.0001760 | $0.0001760 | $0.0000760 |
| 2022-05-09 | $0.0001760 | $0.0000680 | $0.0001580 | $0.0000680 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-14 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2022-05-15 | $0.0000080 | $0.0000110 | $0.0000210 | $0.0000060 |
| 2022-05-16 | $0.0000110 | $0.0000160 | $0.0000200 | $0.0000100 |
| 2022-05-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000780 | $0.0000100 |
| 2022-05-21 | $0.0000200 | $0.0000390 | $0.0000390 | $0.0000200 |
| 2022-05-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000170 |
| 2022-05-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-06-13 | $0.0000290 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-12 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-10-21 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000080 |
| 2022-10-22 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-10-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-27 | $0.0000130 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-10-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-01 | $0.0000110 | $0.0000130 | $0.0000140 | $0.0000090 |
| 2022-11-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-11-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-13 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000060 |
| 2022-11-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-20 | $0.0000100 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-01 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-12-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-19 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2022-12-20 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
News
İlgili Paralar
