COTI
COTI Sıra 20
868,672,118 COTI
Alım / Satım
Get Wallet
COTI
COTI Fiyat $358.59
$358.59
COTI 24h Vol
$28,781,630
$28,781,630
COTI Kripto Değeri $311,499,976,284
$311,499,976,284
24-Saat Hacmi
5 BTC 1 H
116451.21 %
24 H
118728.91 %
7 d
100297.31 %
Bugün COTI ABD doları cinsinden fiyat şu anda
358.59
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006399
BTC. Toplamda 55,585 madeni para's şu anda piyasada dolaşıyor. COTI fiyatlar şu anda bir değişiklik yaşıyor 118728.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.288 M US dollars COTI işlem görmüştür Kripto Değişimleri. Almak COTI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
COTI
Sembol
COTI
Algoritma
N/A
BTC fiyat
0.00006399 BTC
BTC pazar
55,585 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
868,672,118 COTI
1h
116451.21 %
24h
118728.91 %
7d
100297.31 %
Web sitesi
N/A
Reddit
N/A
Share COTI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-05 | $0.0897 | $0.0877 | $0.0935 | $0.0817 |
| 2019-06-06 | $0.0877 | $0.0941 | $0.0949 | $0.0814 |
| 2019-06-07 | $0.0941 | $0.0936 | $0.0972 | $0.0872 |
| 2019-06-08 | $0.0936 | $0.0934 | $0.0977 | $0.0920 |
| 2019-06-09 | $0.0934 | $0.0901 | $0.0924 | $0.0874 |
| 2019-06-10 | $0.0901 | $0.0850 | $0.0963 | $0.0824 |
| 2019-06-11 | $0.0850 | $0.0827 | $0.0846 | $0.0731 |
| 2019-06-12 | $0.0827 | $0.0912 | $0.0951 | $0.0822 |
| 2019-06-13 | $0.0912 | $0.0882 | $0.0983 | $0.0842 |
| 2019-06-14 | $0.0882 | $0.0829 | $0.0932 | $0.0789 |
| 2019-06-15 | $0.0829 | $0.0828 | $0.0871 | $0.0812 |
| 2019-06-16 | $0.0828 | $0.0799 | $0.0844 | $0.0740 |
| 2019-06-17 | $0.0799 | $0.0784 | $0.0837 | $0.0748 |
| 2019-06-18 | $0.0784 | $0.0821 | $0.0850 | $0.0740 |
| 2019-06-19 | $0.0821 | $0.0760 | $0.0840 | $0.0734 |
| 2019-06-20 | $0.0760 | $0.0704 | $0.0799 | $0.0699 |
| 2019-06-21 | $0.0704 | $0.0752 | $0.0780 | $0.0646 |
| 2019-06-22 | $0.0752 | $0.0725 | $0.0787 | $0.0529 |
| 2019-06-23 | $0.0725 | $0.0718 | $0.0793 | $0.0684 |
| 2019-06-24 | $0.0718 | $0.0703 | $0.0752 | $0.0684 |
| 2019-06-25 | $0.0703 | $0.0709 | $0.0760 | $0.0677 |
| 2019-06-26 | $0.0709 | $0.0691 | $0.0790 | $0.0622 |
| 2019-06-27 | $0.0691 | $0.0791 | $0.0857 | $0.0567 |
| 2019-06-28 | $0.0791 | $0.0793 | $0.0987 | $0.0786 |
| 2019-06-29 | $0.0793 | $0.0794 | $0.0859 | $0.0757 |
| 2019-06-30 | $0.0794 | $0.1003000 | $0.1135000 | $0.0717 |
| 2019-07-01 | $0.1003000 | $0.1060000 | $0.1116000 | $0.0892 |
| 2019-07-02 | $0.1060000 | $0.0947 | $0.1410000 | $0.0934 |
| 2019-07-03 | $0.0947 | $0.0788 | $0.1173000 | $0.0785 |
| 2019-07-04 | $0.0788 | $0.0704 | $0.0789 | $0.0672 |
| 2019-07-05 | $0.0704 | $0.0727 | $0.0759 | $0.0637 |
| 2019-07-06 | $0.0727 | $0.0717 | $0.0746 | $0.0696 |
| 2019-07-07 | $0.0717 | $0.0758 | $0.0788 | $0.0728 |
| 2019-07-08 | $0.0758 | $0.0846 | $0.0946 | $0.0809 |
| 2019-07-09 | $0.0846 | $0.0764 | $0.0880 | $0.0429800 |
| 2019-07-10 | $0.0764 | $0.0718 | $0.0764 | $0.0666 |
| 2019-07-11 | $0.0718 | $0.0667 | $0.0703 | $0.0641 |
| 2019-07-12 | $0.0667 | $0.0658 | $0.0720 | $0.0655 |
| 2019-07-13 | $0.0658 | $0.0658 | $0.0684 | $0.0628 |
| 2019-07-14 | $0.0658 | $0.0623 | $0.0658 | $0.0589 |
| 2019-07-15 | $0.0623 | $0.0653 | $0.0723 | $0.0641 |
| 2019-07-16 | $0.0653 | $0.0602 | $0.0605 | $0.0561 |
| 2019-07-17 | $0.0602 | $0.0584 | $0.0642 | $0.0564 |
| 2019-07-18 | $0.0584 | $0.0584 | $0.0650 | $0.0564 |
| 2019-07-19 | $0.0584 | $0.0574 | $0.0589 | $0.0560 |
| 2019-07-20 | $0.0574 | $0.0600 | $0.0608 | $0.0578 |
| 2019-07-21 | $0.0600 | $0.0678 | $0.0690 | $0.0591 |
| 2019-07-22 | $0.0678 | $0.0625 | $0.0672 | $0.0620 |
| 2019-07-23 | $0.0625 | $0.0599 | $0.0638 | $0.0589 |
| 2019-07-24 | $0.0599 | $0.0576 | $0.0603 | $0.0561 |
| 2019-07-25 | $0.0576 | $0.0570 | $0.0585 | $0.0553 |
| 2019-07-26 | $0.0570 | $0.0584 | $0.0600 | $0.0565 |
| 2019-07-27 | $0.0584 | $0.0571 | $0.0611 | $0.0548 |
| 2019-07-28 | $0.0571 | $0.0604 | $0.0637 | $0.0574 |
| 2019-07-29 | $0.0604 | $0.0596 | $0.0616 | $0.0587 |
| 2019-07-30 | $0.0596 | $0.0621 | $0.0664 | $0.0596 |
| 2019-07-31 | $0.0621 | $0.0610 | $0.0683 | $0.0606 |
| 2019-08-01 | $0.0610 | $0.0617 | $0.0661 | $0.0616 |
| 2019-08-02 | $0.0617 | $0.0604 | $0.0663 | $0.0592 |
| 2019-08-03 | $0.0604 | $0.0598 | $0.0682 | $0.0567 |
| 2019-08-04 | $0.0598 | $0.0609 | $0.0652 | $0.0592 |
| 2019-08-05 | $0.0609 | $0.0603 | $0.0660 | $0.0592 |
| 2019-08-06 | $0.0603 | $0.0585 | $0.0600 | $0.0545 |
| 2019-08-07 | $0.0585 | $0.0581 | $0.0613 | $0.0578 |
| 2019-08-08 | $0.0581 | $0.0576 | $0.0600 | $0.0555 |
| 2019-08-09 | $0.0576 | $0.0552 | $0.0571 | $0.0539 |
| 2019-08-10 | $0.0552 | $0.0535 | $0.0552 | $0.0512 |
| 2019-08-11 | $0.0535 | $0.0545 | $0.0573 | $0.0523 |
| 2019-08-12 | $0.0545 | $0.0523 | $0.0547 | $0.0502 |
| 2019-08-13 | $0.0523 | $0.0513 | $0.0539 | $0.0488200 |
| 2019-08-14 | $0.0513 | $0.0455400 | $0.0491600 | $0.0439400 |
| 2019-08-15 | $0.0455400 | $0.0419600 | $0.0486600 | $0.0371100 |
| 2019-08-16 | $0.0419600 | $0.0373000 | $0.0462100 | $0.0353300 |
| 2019-08-17 | $0.0373000 | $0.0343400 | $0.0369000 | $0.0316800 |
| 2019-08-18 | $0.0343400 | $0.0325300 | $0.0349000 | $0.0309800 |
| 2019-08-19 | $0.0325300 | $0.0338600 | $0.0359300 | $0.0300400 |
| 2019-08-20 | $0.0338600 | $0.0280000 | $0.0343600 | $0.0266000 |
| 2019-08-21 | $0.0280000 | $0.0259400 | $0.0269500 | $0.0252300 |
| 2019-08-22 | $0.0259400 | $0.0298100 | $0.0302100 | $0.0242500 |
| 2019-08-23 | $0.0298100 | $0.0289400 | $0.0312300 | $0.0281100 |
| 2019-08-24 | $0.0289400 | $0.0280100 | $0.0292300 | $0.0264900 |
| 2019-08-25 | $0.0280100 | $0.0273800 | $0.0280900 | $0.0266700 |
| 2019-08-26 | $0.0273800 | $0.0274700 | $0.0285000 | $0.0256000 |
| 2019-08-27 | $0.0274700 | $0.0265600 | $0.0274700 | $0.0260500 |
| 2019-08-28 | $0.0265600 | $0.0273200 | $0.0301400 | $0.0249900 |
| 2019-08-29 | $0.0273200 | $0.0265800 | $0.0267700 | $0.0253500 |
| 2019-08-30 | $0.0265800 | $0.0270400 | $0.0294300 | $0.0258900 |
| 2019-08-31 | $0.0270400 | $0.0265600 | $0.0288700 | $0.0263700 |
| 2019-09-01 | $0.0265600 | $0.0270600 | $0.0278400 | $0.0257900 |
| 2019-09-02 | $0.0270600 | $0.0285700 | $0.0294000 | $0.0272200 |
| 2019-09-03 | $0.0285700 | $0.0300700 | $0.0320900 | $0.0283700 |
| 2019-09-04 | $0.0300700 | $0.0317600 | $0.0320700 | $0.0280500 |
| 2019-09-05 | $0.0317600 | $0.0224800 | $0.0339900 | $0.0222700 |
| 2019-09-06 | $0.0224800 | $0.0221700 | $0.0233000 | $0.0218600 |
| 2019-09-07 | $0.0221700 | $0.0224500 | $0.0232900 | $0.0221400 |
| 2019-09-08 | $0.0224500 | $0.0264700 | $0.0290700 | $0.0222000 |
| 2019-09-09 | $0.0264700 | $0.0221800 | $0.0270200 | $0.0217600 |
| 2019-09-10 | $0.0221800 | $0.0220400 | $0.0221400 | $0.0210300 |
| 2019-09-11 | $0.0220400 | $0.0224600 | $0.0245000 | $0.0209400 |
| 2019-09-12 | $0.0224600 | $0.0237800 | $0.0242000 | $0.0221100 |
| 2019-09-13 | $0.0237800 | $0.0240600 | $0.0246900 | $0.0228200 |
| 2019-09-14 | $0.0240600 | $0.0223900 | $0.0243600 | $0.0215600 |
| 2019-09-15 | $0.0223900 | $0.0225900 | $0.0239300 | $0.0211400 |
| 2019-09-16 | $0.0225900 | $0.0265000 | $0.0274300 | $0.0207500 |
| 2019-09-17 | $0.0265000 | $0.0249900 | $0.0264100 | $0.0237600 |
| 2019-09-18 | $0.0249900 | $0.0248000 | $0.0264200 | $0.0225600 |
| 2019-09-19 | $0.0248000 | $0.0238500 | $0.0257000 | $0.0235400 |
| 2019-09-20 | $0.0238500 | $0.0234100 | $0.0243200 | $0.0229000 |
| 2019-09-21 | $0.0234100 | $0.0235700 | $0.0245700 | $0.0224700 |
| 2019-09-22 | $0.0235700 | $0.0233900 | $0.0242900 | $0.0226800 |
| 2019-09-23 | $0.0233900 | $0.0232700 | $0.0250100 | $0.0213300 |
| 2019-09-24 | $0.0232700 | $0.0193900 | $0.0217000 | $0.0172600 |
| 2019-09-25 | $0.0193900 | $0.0182500 | $0.0195100 | $0.0168900 |
| 2019-09-26 | $0.0182500 | $0.0173600 | $0.0176000 | $0.0168800 |
| 2019-09-27 | $0.0173600 | $0.0163200 | $0.0178800 | $0.0157500 |
| 2019-09-28 | $0.0163200 | $0.0162000 | $0.0167800 | $0.0157900 |
| 2019-09-29 | $0.0162000 | $0.0141100 | $0.0159700 | $0.0135500 |
| 2019-09-30 | $0.0141100 | $0.0145500 | $0.0150500 | $0.0133900 |
| 2019-10-01 | $0.0145500 | $0.0142400 | $0.0148200 | $0.0134100 |
| 2019-10-02 | $0.0142400 | $0.0134300 | $0.0143500 | $0.0124200 |
| 2019-10-03 | $0.0134300 | $0.0129500 | $0.0132800 | $0.0121200 |
| 2019-10-04 | $0.0129500 | $0.0120100 | $0.0129100 | $0.0103700 |
| 2019-10-05 | $0.0120100 | $0.0119300 | $0.0123400 | $0.0117700 |
| 2019-10-06 | $0.0119300 | $0.0115700 | $0.0118000 | $0.0103100 |
| 2019-10-07 | $0.0115700 | $0.0115000 | $0.0122400 | $0.009858 |
| 2019-10-08 | $0.0115000 | $0.0104900 | $0.0115500 | $0.009666 |
| 2019-10-09 | $0.0104900 | $0.0106600 | $0.0116000 | $0.0101400 |
| 2019-10-10 | $0.0106600 | $0.0110000 | $0.0119500 | $0.0099720 |
| 2019-10-11 | $0.0110000 | $0.0104300 | $0.0107600 | $0.008858 |
| 2019-10-12 | $0.0104300 | $0.0103100 | $0.0107300 | $0.009481 |
| 2019-10-13 | $0.0103100 | $0.0100400 | $0.0103700 | $0.008794 |
| 2019-10-14 | $0.0100400 | $0.009869 | $0.0105400 | $0.008531 |
| 2019-10-15 | $0.009869 | $0.009726 | $0.009808 | $0.008500 |
| 2019-10-16 | $0.009726 | $0.009457 | $0.009617 | $0.008656 |
| 2019-10-17 | $0.009457 | $0.0116400 | $0.0177800 | $0.009456 |
| 2019-10-18 | $0.0116400 | $0.0118800 | $0.0126800 | $0.0102800 |
| 2019-10-19 | $0.0118800 | $0.0110000 | $0.0119600 | $0.009808 |
| 2019-10-20 | $0.0110000 | $0.0102300 | $0.0116300 | $0.0102300 |
| 2019-10-21 | $0.0102300 | $0.0102800 | $0.0105300 | $0.009539 |
| 2019-10-22 | $0.0102800 | $0.009802 | $0.0106100 | $0.009320 |
| 2019-10-23 | $0.009802 | $0.008227 | $0.0112900 | $0.007779 |
| 2019-10-24 | $0.008227 | $0.009677 | $0.0102700 | $0.007593 |
| 2019-10-25 | $0.009677 | $0.0103200 | $0.0117900 | $0.0102300 |
| 2019-10-26 | $0.0103200 | $0.009722 | $0.0110200 | $0.007778 |
| 2019-10-27 | $0.009722 | $0.0106000 | $0.0110800 | $0.008882 |
| 2019-10-28 | $0.0106000 | $0.0100500 | $0.0108800 | $0.009683 |
| 2019-10-29 | $0.0100500 | $0.009622 | $0.0102800 | $0.008395 |
| 2019-10-30 | $0.009622 | $0.009628 | $0.0101800 | $0.008528 |
| 2019-10-31 | $0.009628 | $0.009341 | $0.0099820 | $0.008974 |
| 2019-11-01 | $0.009341 | $0.009261 | $0.009538 | $0.008612 |
| 2019-11-02 | $0.009261 | $0.008660 | $0.009591 | $0.008288 |
| 2019-11-03 | $0.008660 | $0.009037 | $0.009314 | $0.008115 |
| 2019-11-04 | $0.009037 | $0.008668 | $0.009422 | $0.008385 |
| 2019-11-05 | $0.008668 | $0.007832 | $0.008578 | $0.007086 |
| 2019-11-06 | $0.007832 | $0.007945 | $0.008319 | $0.007758 |
| 2019-11-07 | $0.007945 | $0.007919 | $0.008103 | $0.007551 |
| 2019-11-08 | $0.007919 | $0.007632 | $0.007895 | $0.007106 |
| 2019-11-09 | $0.007632 | $0.008205 | $0.008469 | $0.007146 |
| 2019-11-10 | $0.008205 | $0.008051 | $0.008413 | $0.007508 |
| 2019-11-11 | $0.008051 | $0.008028 | $0.009337 | $0.007505 |
| 2019-11-12 | $0.008028 | $0.008463 | $0.008991 | $0.007934 |
| 2019-11-13 | $0.008463 | $0.008247 | $0.008949 | $0.007809 |
| 2019-11-14 | $0.008247 | $0.008554 | $0.009418 | $0.007949 |
| 2019-11-15 | $0.008554 | $0.007706 | $0.008469 | $0.007114 |
| 2019-11-16 | $0.007791 | $0.007904 | $0.008074 | $0.007564 |
| 2019-11-17 | $0.007904 | $0.007834 | $0.008004 | $0.007579 |
| 2019-11-18 | $0.007834 | $0.008763 | $0.009009 | $0.007371 |
| 2019-11-19 | $0.008763 | $0.0103300 | $0.0126900 | $0.008459 |
| 2019-11-20 | $0.0103300 | $0.0108500 | $0.0137600 | $0.0102000 |
| 2019-11-21 | $0.0108500 | $0.0103000 | $0.0113700 | $0.009006 |
| 2019-11-22 | $0.0103000 | $0.0099170 | $0.0104300 | $0.009042 |
| 2019-11-23 | $0.0099170 | $0.008073 | $0.0101300 | $0.006605 |
| 2019-11-24 | $0.008073 | $0.006999 | $0.008178 | $0.006722 |
| 2019-11-25 | $0.006999 | $0.006853 | $0.007781 | $0.006567 |
| 2019-11-26 | $0.006853 | $0.007529 | $0.007744 | $0.006740 |
| 2019-11-27 | $0.007529 | $0.007908 | $0.008887 | $0.007532 |
| 2019-11-28 | $0.007908 | $0.007591 | $0.008038 | $0.007219 |
| 2019-11-29 | $0.007591 | $0.008236 | $0.008391 | $0.006992 |
| 2019-11-30 | $0.008236 | $0.007723 | $0.008405 | $0.007496 |
| 2019-12-01 | $0.007723 | $0.008534 | $0.008905 | $0.007421 |
| 2019-12-02 | $0.008534 | $0.008932 | $0.0117100 | $0.008273 |
| 2019-12-03 | $0.008932 | $0.009215 | $0.0104600 | $0.008850 |
| 2019-12-04 | $0.009215 | $0.007929 | $0.0102400 | $0.007136 |
| 2019-12-05 | $0.007929 | $0.0101500 | $0.0135500 | $0.005629 |
| 2019-12-06 | $0.0101500 | $0.008844 | $0.0109600 | $0.008012 |
| 2019-12-07 | $0.008844 | $0.008417 | $0.008943 | $0.007815 |
| 2019-12-08 | $0.008417 | $0.009575 | $0.0101000 | $0.008369 |
| 2019-12-09 | $0.009575 | $0.0110300 | $0.0113900 | $0.008747 |
| 2019-12-10 | $0.0110300 | $0.0112100 | $0.0121500 | $0.009766 |
| 2019-12-11 | $0.0112100 | $0.0107500 | $0.0116100 | $0.009808 |
| 2019-12-12 | $0.0107500 | $0.007991 | $0.0110200 | $0.006551 |
| 2019-12-13 | $0.007991 | $0.007552 | $0.008496 | $0.007116 |
| 2019-12-14 | $0.007552 | $0.006939 | $0.007647 | $0.006655 |
| 2019-12-15 | $0.006939 | $0.007703 | $0.007774 | $0.006776 |
| 2019-12-16 | $0.007703 | $0.007449 | $0.007932 | $0.007311 |
| 2019-12-17 | $0.007449 | $0.008560 | $0.009157 | $0.007167 |
| 2019-12-18 | $0.008560 | $0.0105000 | $0.0110900 | $0.009191 |
| 2019-12-19 | $0.0105000 | $0.009450 | $0.0104500 | $0.008734 |
| 2019-12-20 | $0.009450 | $0.009869 | $0.0106600 | $0.009509 |
| 2019-12-21 | $0.009869 | $0.0104500 | $0.0111000 | $0.009808 |
| 2019-12-22 | $0.0104500 | $0.0104500 | $0.0113500 | $0.0101500 |
| 2019-12-23 | $0.0104500 | $0.0110600 | $0.0113600 | $0.009525 |
| 2019-12-24 | $0.0110600 | $0.0105300 | $0.0111100 | $0.0102400 |
| 2019-12-25 | $0.0105300 | $0.0100100 | $0.0105200 | $0.009796 |
| 2019-12-26 | $0.0100100 | $0.0100900 | $0.0102300 | $0.009514 |
| 2019-12-27 | $0.0100900 | $0.009865 | $0.0103700 | $0.009575 |
| 2019-12-28 | $0.009865 | $0.009804 | $0.0103200 | $0.009731 |
| 2019-12-29 | $0.009804 | $0.009175 | $0.0105100 | $0.008953 |
| 2019-12-30 | $0.009175 | $0.009043 | $0.009549 | $0.008898 |
| 2019-12-31 | $0.009043 | $0.008405 | $0.009339 | $0.008333 |
| 2020-01-01 | $0.008405 | $0.008340 | $0.008772 | $0.008197 |
| 2020-01-02 | $0.008340 | $0.008080 | $0.008359 | $0.007732 |
| 2020-01-03 | $0.008080 | $0.008734 | $0.008734 | $0.008294 |
| 2020-01-04 | $0.008734 | $0.009859 | $0.0102300 | $0.008388 |
| 2020-01-05 | $0.009859 | $0.009715 | $0.0103000 | $0.009568 |
| 2020-01-06 | $0.009715 | $0.009005 | $0.0103200 | $0.008849 |
| 2020-01-07 | $0.009005 | $0.0112600 | $0.0115900 | $0.009221 |
| 2020-01-08 | $0.0112600 | $0.0107000 | $0.0111000 | $0.0099760 |
| 2020-01-09 | $0.0107000 | $0.0102400 | $0.0106300 | $0.009068 |
| 2020-01-10 | $0.0102400 | $0.0108900 | $0.0112200 | $0.009828 |
| 2020-01-11 | $0.0108900 | $0.0103500 | $0.0108300 | $0.0101900 |
| 2020-01-12 | $0.0103500 | $0.0106400 | $0.0108000 | $0.009818 |
| 2020-01-13 | $0.0106400 | $0.0108600 | $0.0111900 | $0.0103000 |
| 2020-01-14 | $0.0108600 | $0.0108500 | $0.0120000 | $0.0107600 |
| 2020-01-15 | $0.0108500 | $0.0107500 | $0.0115500 | $0.009783 |
| 2020-01-16 | $0.0107500 | $0.0109900 | $0.0112500 | $0.0101100 |
| 2020-01-17 | $0.0109900 | $0.0109400 | $0.0113900 | $0.0104100 |
| 2020-01-18 | $0.0109400 | $0.0106000 | $0.0111400 | $0.0101600 |
| 2020-01-19 | $0.0106000 | $0.0100100 | $0.0108800 | $0.009486 |
| 2020-01-20 | $0.0100100 | $0.0107100 | $0.0109700 | $0.008720 |
| 2020-01-21 | $0.0107100 | $0.0110800 | $0.0116000 | $0.0105600 |
| 2020-01-22 | $0.0110800 | $0.0110100 | $0.0113500 | $0.0106600 |
| 2020-01-23 | $0.0110100 | $0.0100700 | $0.0107400 | $0.009737 |
| 2020-01-24 | $0.0100700 | $0.0102900 | $0.0103700 | $0.009865 |
| 2020-01-25 | $0.0102900 | $0.0103500 | $0.0104300 | $0.009848 |
| 2020-01-26 | $0.0103500 | $0.0104100 | $0.0107500 | $0.0102400 |
| 2020-01-27 | $0.0104100 | $0.0110300 | $0.0111200 | $0.0106800 |
| 2020-01-28 | $0.0110300 | $0.0118300 | $0.0123000 | $0.0114600 |
| 2020-01-29 | $0.0118300 | $0.0120700 | $0.0122600 | $0.0115100 |
| 2020-01-30 | $0.0120700 | $0.0121600 | $0.0126400 | $0.0118800 |
| 2020-01-31 | $0.0121600 | $0.0116800 | $0.0121400 | $0.0114900 |
| 2020-02-01 | $0.0116800 | $0.0113600 | $0.0118200 | $0.0110700 |
| 2020-02-02 | $0.0113600 | $0.0106400 | $0.0116700 | $0.0104500 |
| 2020-02-03 | $0.0106400 | $0.0111500 | $0.0118000 | $0.0105000 |
| 2020-02-04 | $0.0111500 | $0.0111900 | $0.0113700 | $0.0104600 |
| 2020-02-05 | $0.0111900 | $0.0114400 | $0.0122100 | $0.0109600 |
| 2020-02-06 | $0.0114400 | $0.0115100 | $0.0121900 | $0.0113200 |
| 2020-02-07 | $0.0115100 | $0.0123600 | $0.0136300 | $0.0111800 |
| 2020-02-08 | $0.0123600 | $0.0119800 | $0.0131600 | $0.0113800 |
| 2020-02-09 | $0.0119800 | $0.0146300 | $0.0154400 | $0.0119900 |
| 2020-02-10 | $0.0146300 | $0.0143900 | $0.0152800 | $0.0135100 |
| 2020-02-11 | $0.0143900 | $0.0153000 | $0.0160200 | $0.0143800 |
| 2020-02-12 | $0.0153000 | $0.0160400 | $0.0170700 | $0.0152100 |
| 2020-02-13 | $0.0160400 | $0.0187300 | $0.0192400 | $0.0155500 |
| 2020-02-14 | $0.0187300 | $0.0191700 | $0.0206200 | $0.0181300 |
| 2020-02-15 | $0.0191700 | $0.0196100 | $0.0207000 | $0.0183300 |
| 2020-02-16 | $0.0196100 | $0.0207400 | $0.0220300 | $0.0193500 |
| 2020-02-17 | $0.0207400 | $0.0233800 | $0.0234800 | $0.0201800 |
| 2020-02-18 | $0.0233800 | $0.0242300 | $0.0252500 | $0.0227100 |
| 2020-02-19 | $0.0242300 | $0.0234300 | $0.0245800 | $0.0215100 |
| 2020-02-20 | $0.0234300 | $0.0244100 | $0.0251800 | $0.0224800 |
| 2020-02-21 | $0.0244100 | $0.0269600 | $0.0270600 | $0.0244400 |
| 2020-02-22 | $0.0269600 | $0.0298800 | $0.0298800 | $0.0265000 |
| 2020-02-23 | $0.0298800 | $0.0310300 | $0.0315300 | $0.0280400 |
| 2020-02-24 | $0.0310300 | $0.0312200 | $0.0312200 | $0.0267700 |
| 2020-02-25 | $0.0312200 | $0.0288800 | $0.0360500 | $0.0261800 |
| 2020-02-26 | $0.0288800 | $0.0201400 | $0.0286700 | $0.0171500 |
| 2020-02-27 | $0.0201400 | $0.0202900 | $0.0230200 | $0.0190500 |
| 2020-02-28 | $0.0202900 | $0.0194400 | $0.0205800 | $0.0178700 |
| 2020-02-29 | $0.0194400 | $0.0188000 | $0.0195700 | $0.0182000 |
| 2020-03-01 | $0.0188000 | $0.0189800 | $0.0207700 | $0.0181200 |
| 2020-03-02 | $0.0189800 | $0.0241700 | $0.0244400 | $0.0195300 |
| 2020-03-03 | $0.0241700 | $0.0305000 | $0.0320800 | $0.0230500 |
| 2020-03-04 | $0.0305000 | $0.0269400 | $0.0329000 | $0.0257900 |
| 2020-03-05 | $0.0269400 | $0.0336700 | $0.0361200 | $0.0265000 |
| 2020-03-06 | $0.0336700 | $0.0342600 | $0.0380200 | $0.0315100 |
| 2020-03-07 | $0.0342600 | $0.0346400 | $0.0373100 | $0.0319600 |
| 2020-03-08 | $0.0346400 | $0.0334400 | $0.0361800 | $0.0306200 |
| 2020-03-09 | $0.0334400 | $0.0297900 | $0.0351100 | $0.0293900 |
| 2020-03-10 | $0.0297900 | $0.0307100 | $0.0322900 | $0.0277100 |
| 2020-03-11 | $0.0307100 | $0.0266200 | $0.0314600 | $0.0261400 |
| 2020-03-12 | $0.0266200 | $0.0118500 | $0.0166200 | $0.0110600 |
| 2020-03-13 | $0.0118500 | $0.0157700 | $0.0164500 | $0.0122800 |
| 2020-03-14 | $0.0157700 | $0.0139400 | $0.0157000 | $0.0129500 |
| 2020-03-15 | $0.0139400 | $0.0133400 | $0.0147900 | $0.0131200 |
| 2020-03-16 | $0.0133400 | $0.0109500 | $0.0127600 | $0.0102900 |
| 2020-03-17 | $0.0109500 | $0.0123300 | $0.0138200 | $0.0115300 |
| 2020-03-18 | $0.0123300 | $0.0120700 | $0.0128300 | $0.0116400 |
| 2020-03-19 | $0.0120700 | $0.0142900 | $0.0159000 | $0.0136700 |
| 2020-03-20 | $0.0142900 | $0.0148300 | $0.0160700 | $0.0141500 |
| 2020-03-21 | $0.0148300 | $0.0142500 | $0.0153000 | $0.0137500 |
| 2020-03-22 | $0.0142500 | $0.0119500 | $0.0135200 | $0.0118300 |
| 2020-03-23 | $0.0119500 | $0.0135900 | $0.0142400 | $0.0131400 |
| 2020-03-24 | $0.0135900 | $0.0136700 | $0.0145500 | $0.0134000 |
| 2020-03-25 | $0.0136700 | $0.0160700 | $0.0171400 | $0.0131200 |
| 2020-03-26 | $0.0160700 | $0.0157500 | $0.0180400 | $0.0152700 |
| 2020-03-27 | $0.0157500 | $0.0144900 | $0.0160200 | $0.0143600 |
| 2020-03-28 | $0.0144900 | $0.0143800 | $0.0145700 | $0.0135700 |
| 2020-03-29 | $0.0143800 | $0.0157600 | $0.0163500 | $0.0134700 |
| 2020-03-30 | $0.0157600 | $0.0165800 | $0.0192700 | $0.0163900 |
| 2020-03-31 | $0.0165800 | $0.0165700 | $0.0173400 | $0.0162500 |
| 2020-04-01 | $0.0165700 | $0.0175300 | $0.0177900 | $0.0166600 |
| 2020-04-02 | $0.0175300 | $0.0193200 | $0.0202800 | $0.0175600 |
| 2020-04-03 | $0.0193200 | $0.0195600 | $0.0217800 | $0.0190200 |
| 2020-04-04 | $0.0195600 | $0.0200100 | $0.0212500 | $0.0196000 |
| 2020-04-05 | $0.0200100 | $0.0206800 | $0.0210900 | $0.0191900 |
| 2020-04-06 | $0.0206800 | $0.0204300 | $0.0235800 | $0.0199800 |
| 2020-04-07 | $0.0204300 | $0.0199500 | $0.0210300 | $0.0195900 |
| 2020-04-08 | $0.0199500 | $0.0201100 | $0.0204100 | $0.0196700 |
| 2020-04-09 | $0.0201100 | $0.0191100 | $0.0202100 | $0.0188200 |
| 2020-04-10 | $0.0191100 | $0.0167800 | $0.0180200 | $0.0164300 |
| 2020-04-11 | $0.0167800 | $0.0174900 | $0.0183200 | $0.0161900 |
| 2020-04-12 | $0.0174900 | $0.0169400 | $0.0187400 | $0.0167300 |
| 2020-04-13 | $0.0169400 | $0.0177000 | $0.0185200 | $0.0166700 |
| 2020-04-14 | $0.0177000 | $0.0183700 | $0.0189200 | $0.0176100 |
| 2020-04-15 | $0.0183700 | $0.0171000 | $0.0180300 | $0.0170400 |
| 2020-04-16 | $0.0171000 | $0.0182100 | $0.0188500 | $0.0178600 |
| 2020-04-17 | $0.0182100 | $0.0191400 | $0.0192100 | $0.0179400 |
| 2020-04-18 | $0.0191400 | $0.0196900 | $0.0205600 | $0.0195400 |
| 2020-04-19 | $0.0196900 | $0.0211100 | $0.0214000 | $0.0191200 |
| 2020-04-20 | $0.0211100 | $0.0187500 | $0.0210100 | $0.0181300 |
| 2020-04-21 | $0.0187500 | $0.0189200 | $0.0198800 | $0.0185100 |
| 2020-04-22 | $0.0189200 | $0.0197700 | $0.0204100 | $0.0195500 |
| 2020-04-23 | $0.0197700 | $0.0211900 | $0.0219400 | $0.0204500 |
| 2020-04-24 | $0.0211900 | $0.0216300 | $0.0228300 | $0.0212500 |
| 2020-04-25 | $0.0216300 | $0.0215100 | $0.0225700 | $0.0214300 |
| 2020-04-26 | $0.0215100 | $0.0234100 | $0.0244900 | $0.0216400 |
| 2020-04-27 | $0.0234100 | $0.0227400 | $0.0240600 | $0.0223500 |
| 2020-04-28 | $0.0227400 | $0.0226600 | $0.0232800 | $0.0223500 |
| 2020-04-29 | $0.0226600 | $0.0229300 | $0.0258300 | $0.0221400 |
| 2020-04-30 | $0.0229300 | $0.0221100 | $0.0228000 | $0.0203000 |
| 2020-05-01 | $0.0221100 | $0.0223400 | $0.0231300 | $0.0212800 |
| 2020-05-02 | $0.0223400 | $0.0220900 | $0.0229900 | $0.0218200 |
| 2020-05-03 | $0.0220900 | $0.0207500 | $0.0220000 | $0.0203100 |
| 2020-05-04 | $0.0207500 | $0.0212300 | $0.0215800 | $0.0203400 |
| 2020-05-05 | $0.0212300 | $0.0205000 | $0.0219400 | $0.0202300 |
| 2020-05-06 | $0.0205000 | $0.0191300 | $0.0216900 | $0.0186700 |
| 2020-05-07 | $0.0191300 | $0.0186000 | $0.0213000 | $0.0184000 |
| 2020-05-08 | $0.0186000 | $0.0195200 | $0.0208900 | $0.0180500 |
| 2020-05-09 | $0.0195200 | $0.0198500 | $0.0209000 | $0.0186100 |
| 2020-05-10 | $0.0198500 | $0.0184300 | $0.0189600 | $0.0173800 |
| 2020-05-11 | $0.0184300 | $0.0180800 | $0.0198800 | $0.0176500 |
| 2020-05-12 | $0.0180800 | $0.0183500 | $0.0189700 | $0.0179100 |
| 2020-05-13 | $0.0183500 | $0.0187300 | $0.0194700 | $0.0184500 |
| 2020-05-14 | $0.0187300 | $0.0185100 | $0.0197800 | $0.0182200 |
| 2020-05-15 | $0.0185100 | $0.0191800 | $0.0193700 | $0.0174100 |
| 2020-05-16 | $0.0191800 | $0.0191500 | $0.0199000 | $0.0187700 |
| 2020-05-17 | $0.0191500 | $0.0188600 | $0.0198200 | $0.0185700 |
| 2020-05-18 | $0.0188600 | $0.0201300 | $0.0210000 | $0.0181800 |
| 2020-05-19 | $0.0201300 | $0.0205400 | $0.0214200 | $0.0201500 |
| 2020-05-20 | $0.0205400 | $0.0214900 | $0.0221600 | $0.0195900 |
| 2020-05-21 | $0.0214900 | $0.0202900 | $0.0205600 | $0.0190200 |
| 2020-05-22 | $0.0202900 | $0.0210000 | $0.0215500 | $0.0200800 |
| 2020-05-23 | $0.0210000 | $0.0232400 | $0.0234200 | $0.0207600 |
| 2020-05-24 | $0.0232400 | $0.0218000 | $0.0240600 | $0.0213600 |
| 2020-05-25 | $0.0218000 | $0.0238600 | $0.0242100 | $0.0214500 |
| 2020-05-26 | $0.0238600 | $0.0227300 | $0.0242300 | $0.0218500 |
| 2020-05-27 | $0.0227300 | $0.0221800 | $0.0242100 | $0.0212600 |
| 2020-05-28 | $0.0221800 | $0.0220300 | $0.0264400 | $0.0216500 |
| 2020-05-29 | $0.0220300 | $0.0218700 | $0.0226200 | $0.0210200 |
| 2020-05-30 | $0.0218700 | $0.0216300 | $0.0227000 | $0.0210500 |
| 2020-05-31 | $0.0216300 | $0.0203200 | $0.0218300 | $0.0201300 |
| 2020-06-01 | $0.0203200 | $0.0212400 | $0.0226700 | $0.0207300 |
| 2020-06-02 | $0.0212400 | $0.0213300 | $0.0214300 | $0.0196200 |
| 2020-06-03 | $0.0213300 | $0.0216500 | $0.0223300 | $0.0214600 |
| 2020-06-04 | $0.0216500 | $0.0228200 | $0.0239000 | $0.0218400 |
| 2020-06-05 | $0.0228200 | $0.0226100 | $0.0233800 | $0.0220300 |
| 2020-06-06 | $0.0226100 | $0.0220500 | $0.0228200 | $0.0218600 |
| 2020-06-07 | $0.0220500 | $0.0219400 | $0.0225200 | $0.0214500 |
| 2020-06-08 | $0.0219400 | $0.0219100 | $0.0222100 | $0.0215200 |
| 2020-06-09 | $0.0219100 | $0.0224000 | $0.0233700 | $0.0218100 |
| 2020-06-10 | $0.0224000 | $0.0224500 | $0.0235400 | $0.0222600 |
| 2020-06-11 | $0.0224500 | $0.0224300 | $0.0239100 | $0.0210400 |
| 2020-06-12 | $0.0224300 | $0.0249900 | $0.0255500 | $0.0227100 |
| 2020-06-13 | $0.0249900 | $0.0243500 | $0.0250100 | $0.0236900 |
| 2020-06-14 | $0.0243500 | $0.0243600 | $0.0252000 | $0.0234300 |
| 2020-06-15 | $0.0243600 | $0.0239500 | $0.0250800 | $0.0229100 |
| 2020-06-16 | $0.0239500 | $0.0243900 | $0.0260100 | $0.0230500 |
| 2020-06-17 | $0.0243900 | $0.0240300 | $0.0254500 | $0.0235500 |
| 2020-06-18 | $0.0240300 | $0.0237300 | $0.0245800 | $0.0234500 |
| 2020-06-19 | $0.0237300 | $0.0270700 | $0.0278100 | $0.0230700 |
| 2020-06-20 | $0.0270700 | $0.0271400 | $0.0288300 | $0.0264900 |
| 2020-06-21 | $0.0271400 | $0.0276000 | $0.0288100 | $0.0263000 |
| 2020-06-22 | $0.0276000 | $0.0277200 | $0.0295600 | $0.0272300 |
| 2020-06-23 | $0.0277200 | $0.0273300 | $0.0281000 | $0.0262700 |
| 2020-06-24 | $0.0273300 | $0.0258300 | $0.0266700 | $0.0240700 |
| 2020-06-25 | $0.0258300 | $0.0265200 | $0.0267100 | $0.0247700 |
| 2020-06-26 | $0.0265200 | $0.0272900 | $0.0276600 | $0.0250900 |
| 2020-06-27 | $0.0272900 | $0.0254000 | $0.0284600 | $0.0240500 |
| 2020-06-28 | $0.0254000 | $0.0250800 | $0.0268100 | $0.0247200 |
| 2020-06-29 | $0.0250800 | $0.0261800 | $0.0261800 | $0.0240700 |
| 2020-06-30 | $0.0261800 | $0.0245800 | $0.0264000 | $0.0243000 |
| 2020-07-01 | $0.0245800 | $0.0246700 | $0.0255000 | $0.0242100 |
| 2020-07-02 | $0.0246700 | $0.0254600 | $0.0261900 | $0.0241900 |
| 2020-07-03 | $0.0254600 | $0.0264700 | $0.0267500 | $0.0252000 |
| 2020-07-04 | $0.0264700 | $0.0262400 | $0.0267000 | $0.0258700 |
| 2020-07-05 | $0.0262400 | $0.0251600 | $0.0262500 | $0.0247000 |
| 2020-07-06 | $0.0251600 | $0.0260800 | $0.0262700 | $0.0250500 |
| 2020-07-07 | $0.0260800 | $0.0287900 | $0.0290700 | $0.0253700 |
| 2020-07-08 | $0.0287900 | $0.0319000 | $0.0329400 | $0.0281300 |
| 2020-07-09 | $0.0319000 | $0.0293800 | $0.0320600 | $0.0289200 |
| 2020-07-10 | $0.0293800 | $0.0314000 | $0.0314000 | $0.0284200 |
| 2020-07-11 | $0.0314000 | $0.0328800 | $0.0337200 | $0.0308500 |
| 2020-07-12 | $0.0328800 | $0.0321800 | $0.0347900 | $0.0317200 |
| 2020-07-13 | $0.0321800 | $0.0316900 | $0.0350100 | $0.0315000 |
| 2020-07-14 | $0.0316900 | $0.0314700 | $0.0331400 | $0.0295300 |
| 2020-07-15 | $0.0314700 | $0.0298800 | $0.0321800 | $0.0296000 |
| 2020-07-16 | $0.0298800 | $0.0306000 | $0.0326100 | $0.0274900 |
| 2020-07-17 | $0.0306000 | $0.0299400 | $0.0321400 | $0.0296700 |
| 2020-07-18 | $0.0299400 | $0.0306500 | $0.0312000 | $0.0293700 |
| 2020-07-19 | $0.0306500 | $0.0326200 | $0.0329000 | $0.0304100 |
| 2020-07-20 | $0.0326200 | $0.0393200 | $0.0414200 | $0.0322600 |
| 2020-07-21 | $0.0393200 | $0.0437700 | $0.0497800 | $0.0378500 |
| 2020-07-22 | $0.0437700 | $0.0411100 | $0.0471100 | $0.0405300 |
| 2020-07-23 | $0.0411100 | $0.0417300 | $0.0444200 | $0.0393300 |
| 2020-07-24 | $0.0417300 | $0.0468900 | $0.0469900 | $0.0413500 |
| 2020-07-25 | $0.0468900 | $0.0482500 | $0.0528 | $0.0430100 |
| 2020-07-26 | $0.0482500 | $0.0510 | $0.0525 | $0.0434500 |
| 2020-07-27 | $0.0510 | $0.0431800 | $0.0568 | $0.0398700 |
| 2020-07-28 | $0.0431800 | $0.0437300 | $0.0466900 | $0.0410000 |
| 2020-07-29 | $0.0437300 | $0.0407800 | $0.0455600 | $0.0391100 |
| 2020-07-30 | $0.0407800 | $0.0432300 | $0.0470100 | $0.0407900 |
| 2020-07-31 | $0.0432300 | $0.0416600 | $0.0472300 | $0.0411000 |
| 2020-08-01 | $0.0416600 | $0.0405200 | $0.0450100 | $0.0402800 |
| 2020-08-02 | $0.0405200 | $0.0410500 | $0.0416000 | $0.0362900 |
| 2020-08-03 | $0.0410500 | $0.0433700 | $0.0446000 | $0.0402200 |
| 2020-08-04 | $0.0433700 | $0.0428700 | $0.0455600 | $0.0422000 |
| 2020-08-05 | $0.0428700 | $0.0470100 | $0.0492400 | $0.0443100 |
| 2020-08-06 | $0.0470100 | $0.0514 | $0.0524 | $0.0468500 |
| 2020-08-07 | $0.0514 | $0.0502 | $0.0528 | $0.0481600 |
| 2020-08-08 | $0.0502 | $0.0542 | $0.0546 | $0.0497900 |
| 2020-08-09 | $0.0542 | $0.0576 | $0.0600 | $0.0521 |
| 2020-08-10 | $0.0576 | $0.0732 | $0.0760 | $0.0543 |
| 2020-08-11 | $0.0732 | $0.0665 | $0.0722 | $0.0616 |
| 2020-08-12 | $0.0665 | $0.0730 | $0.0778 | $0.0666 |
| 2020-08-13 | $0.0730 | $0.0718 | $0.0824 | $0.0686 |
| 2020-08-14 | $0.0718 | $0.0738 | $0.0790 | $0.0699 |
| 2020-08-15 | $0.0738 | $0.0721 | $0.0759 | $0.0708 |
| 2020-08-16 | $0.0721 | $0.0797 | $0.0799 | $0.0710 |
| 2020-08-17 | $0.0797 | $0.0768 | $0.0825 | $0.0737 |
| 2020-08-18 | $0.0768 | $0.0857 | $0.0860 | $0.0735 |
| 2020-08-19 | $0.0857 | $0.0802 | $0.0852 | $0.0764 |
| 2020-08-20 | $0.0802 | $0.0825 | $0.0840 | $0.0789 |
| 2020-08-21 | $0.0825 | $0.0656 | $0.0806 | $0.0655 |
| 2020-08-22 | $0.0656 | $0.0692 | $0.0711 | $0.0619 |
| 2020-08-23 | $0.0692 | $0.0648 | $0.0696 | $0.0643 |
| 2020-08-24 | $0.0648 | $0.0745 | $0.0754 | $0.0650 |
| 2020-08-25 | $0.0745 | $0.0718 | $0.0781 | $0.0676 |
| 2020-08-26 | $0.0718 | $0.0772 | $0.0781 | $0.0711 |
| 2020-08-27 | $0.0772 | $0.0707 | $0.0772 | $0.0686 |
| 2020-08-28 | $0.0707 | $0.0764 | $0.0771 | $0.0714 |
| 2020-08-29 | $0.0764 | $0.0822 | $0.0839 | $0.0760 |
| 2020-08-30 | $0.0822 | $0.0892 | $0.0924 | $0.0830 |
| 2020-08-31 | $0.0892 | $0.0860 | $0.0970 | $0.0837 |
| 2020-09-01 | $0.0860 | $0.0825 | $0.0926 | $0.0815 |
| 2020-09-02 | $0.0825 | $0.0809 | $0.0845 | $0.0771 |
| 2020-09-03 | $0.0809 | $0.0660 | $0.0734 | $0.0648 |
| 2020-09-04 | $0.0660 | $0.0666 | $0.0679 | $0.0578 |
| 2020-09-05 | $0.0666 | $0.0497200 | $0.0663 | $0.0455500 |
| 2020-09-06 | $0.0497200 | $0.0541 | $0.0560 | $0.0450400 |
| 2020-09-07 | $0.0541 | $0.0544 | $0.0586 | $0.0449400 |
| 2020-09-08 | $0.0544 | $0.0556 | $0.0603 | $0.0507 |
| 2020-09-09 | $0.0556 | $0.0579 | $0.0605 | $0.0534 |
| 2020-09-10 | $0.0579 | $0.0583 | $0.0602 | $0.0573 |
| 2020-09-11 | $0.0583 | $0.0579 | $0.0607 | $0.0542 |
| 2020-09-12 | $0.0579 | $0.0583 | $0.0598 | $0.0562 |
| 2020-09-13 | $0.0583 | $0.0501 | $0.0585 | $0.0493900 |
| 2020-09-14 | $0.0501 | $0.0544 | $0.0578 | $0.0506 |
| 2020-09-15 | $0.0544 | $0.0490800 | $0.0563 | $0.0490800 |
| 2020-09-16 | $0.0490800 | $0.0490900 | $0.0501 | $0.0469000 |
| 2020-09-17 | $0.0490900 | $0.0510 | $0.0532 | $0.0487100 |
| 2020-09-18 | $0.0510 | $0.0496600 | $0.0525 | $0.0471400 |
| 2020-09-19 | $0.0496600 | $0.0505 | $0.0533 | $0.0487700 |
| 2020-09-20 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2020-09-22 | $0.0378200 | $0.0403500 | $0.0411900 | $0.0370800 |
| 2020-09-23 | $0.0403500 | $0.0330700 | $0.0395200 | $0.0330700 |
| 2020-09-24 | $0.0330700 | $0.0403900 | $0.0415800 | $0.0343800 |
| 2020-09-25 | $0.0403900 | $0.0403000 | $0.0403900 | $0.0403000 |
| 2020-09-26 | $0.0427800 | $0.0419700 | $0.0451900 | $0.0409000 |
| 2020-09-27 | $0.0419700 | $0.0421000 | $0.0421000 | $0.0419700 |
| 2020-09-29 | $0.0411900 | $0.0407600 | $0.0419600 | $0.0395700 |
| 2020-09-30 | $0.0407600 | $0.0403500 | $0.0407600 | $0.0403500 |
| 2020-10-05 | $0.0344800 | $0.0370300 | $0.0373500 | $0.0341100 |
| 2020-10-06 | $0.0370300 | $0.0299000 | $0.0383900 | $0.0296900 |
| 2020-10-07 | $0.0299000 | $0.0304200 | $0.0305200 | $0.0283900 |
| 2020-10-08 | $0.0304200 | $0.0312600 | $0.0321300 | $0.0295100 |
| 2020-10-09 | $0.0312600 | $0.0311700 | $0.0312600 | $0.0311700 |
| 2020-10-13 | $0.0345000 | $0.0389700 | $0.0395400 | $0.0339400 |
| 2020-10-14 | $0.0389700 | $0.0389200 | $0.0389700 | $0.0389200 |
| 2020-10-15 | $0.0364600 | $0.0332600 | $0.0375200 | $0.0326800 |
| 2020-10-16 | $0.0332600 | $0.0312600 | $0.0329600 | $0.0304700 |
| 2020-10-17 | $0.0312600 | $0.0312700 | $0.0312700 | $0.0312600 |
| 2020-10-21 | $0.0289700 | $0.0306200 | $0.0319000 | $0.0292100 |
| 2020-10-22 | $0.0306200 | $0.0330000 | $0.0344200 | $0.0309200 |
| 2020-10-23 | $0.0330000 | $0.0317000 | $0.0331200 | $0.0310500 |
| 2020-10-24 | $0.0317000 | $0.0343900 | $0.0354400 | $0.0319000 |
| 2020-10-25 | $0.0343900 | $0.0343500 | $0.0343900 | $0.0343500 |
| 2020-10-29 | $0.0300300 | $0.0286700 | $0.0312300 | $0.0278700 |
| 2020-10-30 | $0.0286700 | $0.0286400 | $0.0286700 | $0.0286400 |
| 2020-11-07 | $0.0344600 | $0.0325100 | $0.0368100 | $0.0313200 |
| 2020-11-08 | $0.0325100 | $0.0322000 | $0.0325100 | $0.0322000 |
| 2020-11-11 | $0.0389000 | $0.0370600 | $0.0408200 | $0.0362700 |
| 2020-11-12 | $0.0370600 | $0.0368100 | $0.0370600 | $0.0365000 |
| 2020-11-13 | $0.0342400 | $0.0360900 | $0.0385400 | $0.0328200 |
| 2020-11-14 | $0.0361000 | $0.0347700 | $0.0363800 | $0.0339600 |
| 2020-11-15 | $0.0347200 | $0.0360800 | $0.0383200 | $0.0343200 |
| 2020-11-16 | $0.0360800 | $0.0379800 | $0.0394900 | $0.0366500 |
| 2020-11-17 | $0.0379600 | $0.0385500 | $0.0412000 | $0.0367800 |
| 2020-11-18 | $0.0385500 | $0.0387400 | $0.0387400 | $0.0385500 |
| 2020-11-19 | $0.0366400 | $0.0385000 | $0.0390400 | $0.0352900 |
| 2020-11-20 | $0.0385000 | $0.0408400 | $0.0432600 | $0.0389800 |
| 2020-11-21 | $0.0408900 | $0.0448900 | $0.0448900 | $0.0398400 |
| 2020-11-22 | $0.0448900 | $0.0423900 | $0.0457100 | $0.0405500 |
| 2020-11-23 | $0.0423900 | $0.0425900 | $0.0427800 | $0.0423900 |
| 2020-11-25 | $0.0475100 | $0.0505 | $0.0561 | $0.0450700 |
| 2020-11-26 | $0.0504 | $0.0459700 | $0.0488700 | $0.0411800 |
| 2020-11-27 | $0.0462000 | $0.0464000 | $0.0467400 | $0.0431500 |
| 2020-11-28 | $0.0464900 | $0.0460700 | $0.0496200 | $0.0459000 |
| 2020-11-29 | $0.0460700 | $0.0461000 | $0.0462800 | $0.0459300 |
| 2020-11-30 | $0.0469500 | $0.0470400 | $0.0514 | $0.0454700 |
| 2020-12-01 | $0.0470500 | $0.0456800 | $0.0483200 | $0.0447300 |
| 2020-12-02 | $0.0454800 | $0.0489700 | $0.0491600 | $0.0455100 |
| 2020-12-03 | $0.0490300 | $0.0502 | $0.0506 | $0.0478700 |
| 2020-12-04 | $0.0502 | $0.0453600 | $0.0498500 | $0.0444200 |
| 2020-12-05 | $0.0453600 | $0.0452100 | $0.0453600 | $0.0448300 |
| 2020-12-06 | $0.0475100 | $0.0456400 | $0.0487300 | $0.0446700 |
| 2020-12-07 | $0.0457300 | $0.0437800 | $0.0460800 | $0.0422400 |
| 2020-12-08 | $0.0437300 | $0.0423100 | $0.0443300 | $0.0404800 |
| 2020-12-09 | $0.0423300 | $0.0436200 | $0.0447400 | $0.0412100 |
| 2020-12-10 | $0.0435900 | $0.0471700 | $0.0503 | $0.0427800 |
| 2020-12-11 | $0.0471700 | $0.0471000 | $0.0472800 | $0.0471000 |
| 2020-12-12 | $0.0431000 | $0.0492800 | $0.0508 | $0.0447600 |
| 2020-12-13 | $0.0493000 | $0.0539 | $0.0550 | $0.0490600 |
| 2020-12-14 | $0.0539 | $0.0569 | $0.0590 | $0.0520 |
| 2020-12-15 | $0.0569 | $0.0545 | $0.0603 | $0.0529 |
| 2020-12-16 | $0.0544 | $0.0530 | $0.0635 | $0.0528 |
| 2020-12-17 | $0.0530 | $0.0539 | $0.0539 | $0.0520 |
| 2020-12-18 | $0.0550 | $0.0636 | $0.0662 | $0.0537 |
| 2020-12-19 | $0.0636 | $0.0601 | $0.0702 | $0.0592 |
| 2020-12-20 | $0.0601 | $0.0566 | $0.0634 | $0.0547 |
| 2020-12-21 | $0.0566 | $0.0528 | $0.0556 | $0.0494000 |
| 2020-12-22 | $0.0528 | $0.0524 | $0.0528 | $0.0522 |
| 2020-12-24 | $0.0441600 | $0.0474500 | $0.0493500 | $0.0427000 |
| 2020-12-25 | $0.0474500 | $0.0458500 | $0.0528 | $0.0446200 |
| 2020-12-26 | $0.0458500 | $0.0460800 | $0.0460800 | $0.0458400 |
| 2020-12-27 | $0.0476000 | $0.0500 | $0.0527 | $0.0423900 |
| 2020-12-28 | $0.0500 | $0.0494100 | $0.0500 | $0.0491500 |
| 2020-12-30 | $0.0484300 | $0.0452500 | $0.0513 | $0.0446700 |
| 2020-12-31 | $0.0452500 | $0.0452400 | $0.0455300 | $0.0452400 |
| 2021-01-08 | $0.0545 | $0.0574 | $0.0611 | $0.0546 |
| 2021-01-09 | $0.0574 | $0.0581 | $0.0581 | $0.0574 |
| 2021-01-10 | $0.0604 | $0.0587 | $0.0599 | $0.0541 |
| 2021-01-11 | $0.0585 | $0.0510 | $0.0552 | $0.0502 |
| 2021-01-12 | $0.0508 | $0.0473400 | $0.0501 | $0.0470000 |
| 2021-01-13 | $0.0473400 | $0.0523 | $0.0564 | $0.0501 |
| 2021-01-14 | $0.0523 | $0.0561 | $0.0564 | $0.0521 |
| 2021-01-15 | $0.0561 | $0.0558 | $0.0563 | $0.0554 |
| 2021-01-17 | $0.0584 | $0.0601 | $0.0616 | $0.0565 |
| 2021-01-18 | $0.0601 | $0.0595 | $0.0604 | $0.0595 |
| 2021-01-19 | $0.0711 | $0.0658 | $0.0756 | $0.0640 |
| 2021-01-20 | $0.0658 | $0.0653 | $0.0658 | $0.0646 |
| 2021-01-21 | $0.0717 | $0.0629 | $0.0663 | $0.0592 |
| 2021-01-22 | $0.0629 | $0.0697 | $0.0730 | $0.0650 |
| 2021-01-23 | $0.0697 | $0.0668 | $0.0719 | $0.0661 |
| 2021-01-24 | $0.0668 | $0.0707 | $0.0723 | $0.0672 |
| 2021-01-25 | $0.0707 | $0.0675 | $0.0746 | $0.0662 |
| 2021-01-26 | $0.0675 | $0.0644 | $0.0689 | $0.0631 |
| 2021-01-27 | $0.0644 | $0.0587 | $0.0609 | $0.0572 |
| 2021-01-28 | $0.0587 | $0.0602 | $0.0689 | $0.0602 |
| 2021-01-29 | $0.0602 | $0.0617 | $0.0634 | $0.0528 |
| 2021-01-30 | $0.0617 | $0.0669 | $0.0697 | $0.0601 |
| 2021-01-31 | $0.0669 | $0.0671 | $0.0673 | $0.0665 |
| 2021-02-06 | $0.0789 | $0.0730 | $0.0809 | $0.0664 |
| 2021-02-07 | $0.0730 | $0.0766 | $0.0809 | $0.0715 |
| 2021-02-08 | $0.0766 | $0.0770 | $0.0774 | $0.0760 |
| 2021-02-09 | $0.0952 | $0.1223000 | $0.1242000 | $0.0930 |
| 2021-02-10 | $0.1223000 | $0.1148000 | $0.1225000 | $0.1018000 |
| 2021-02-11 | $0.1148000 | $0.1157000 | $0.1163000 | $0.1144000 |
| 2021-02-13 | $0.1442000 | $0.1284000 | $0.1502000 | $0.1284000 |
| 2021-02-14 | $0.1284000 | $0.1246000 | $0.1348000 | $0.1182000 |
| 2021-02-15 | $0.1246000 | $0.1309000 | $0.1438000 | $0.1141000 |
| 2021-02-16 | $0.1309000 | $0.1235000 | $0.1397000 | $0.1215000 |
| 2021-02-17 | $0.1235000 | $0.1244000 | $0.1244000 | $0.1234000 |
| 2021-02-18 | $0.1288000 | $0.1357000 | $0.1383000 | $0.1259000 |
| 2021-02-19 | $0.1357000 | $0.1717000 | $0.1835000 | $0.1432000 |
| 2021-02-20 | $0.1717000 | $0.1939000 | $0.2113000 | $0.1670000 |
| 2021-02-21 | $0.1934000 | $0.2023000 | $0.2259000 | $0.1919000 |
| 2021-02-22 | $0.2023000 | $0.2070000 | $0.2103000 | $0.1663000 |
| 2021-02-23 | $0.2062000 | $0.1755000 | $0.1883000 | $0.1516000 |
| 2021-02-24 | $0.1755000 | $0.1830000 | $0.1940000 | $0.1681000 |
| 2021-02-25 | $0.1830000 | $0.1987000 | $0.2284000 | $0.1704000 |
| 2021-02-26 | $0.1987000 | $0.2094000 | $0.2307000 | $0.1895000 |
| 2021-02-27 | $0.2094000 | $0.1949000 | $0.2143000 | $0.1931000 |
| 2021-02-28 | $0.1949000 | $0.1939000 | $0.1954000 | $0.1923000 |
| 2021-03-02 | $0.2030000 | $0.1950000 | $0.2120000 | $0.1911000 |
| 2021-03-03 | $0.1950000 | $0.2217000 | $0.2333000 | $0.1970000 |
| 2021-03-04 | $0.2217000 | $0.2607000 | $0.2704000 | $0.2113000 |
| 2021-03-05 | $0.2607000 | $0.2585000 | $0.2858000 | $0.2439000 |
| 2021-03-06 | $0.2585000 | $0.2598000 | $0.2607000 | $0.2584000 |
| 2021-03-08 | $0.3257000 | $0.4360000 | $0.4889000 | $0.3281000 |
| 2021-03-09 | $0.4360000 | $0.3883000 | $0.4872000 | $0.3614000 |
| 2021-03-10 | $0.3883000 | $0.4030000 | $0.4768000 | $0.3756000 |
| 2021-03-11 | $0.4030000 | $0.3694000 | $0.4457000 | $0.3636000 |
| 2021-03-12 | $0.3694000 | $0.3705000 | $0.3712000 | $0.3682000 |
| 2021-03-14 | $0.3848000 | $0.3493000 | $0.3923000 | $0.3292000 |
| 2021-03-15 | $0.3493000 | $0.3752000 | $0.4041000 | $0.3140000 |
| 2021-03-16 | $0.3752000 | $0.3739000 | $0.3779000 | $0.3717000 |
| 2021-03-17 | $0.3643000 | $0.4094000 | $0.4230000 | $0.3753000 |
| 2021-03-18 | $0.4094000 | $0.4122000 | $0.4135000 | $0.4082000 |
| 2021-03-20 | $0.4099000 | $0.4427000 | $0.4555000 | $0.4050000 |
| 2021-03-21 | $0.4427000 | $0.4389000 | $0.4439000 | $0.4389000 |
| 2021-03-22 | $0.4630000 | $0.4933000 | $0.5188000 | $0.4182000 |
| 2021-03-23 | $0.4933000 | $0.4935000 | $0.5588000 | $0.4870000 |
| 2021-03-24 | $0.4935000 | $0.4925000 | $0.4952000 | $0.4909000 |
| 2021-03-25 | $0.4132000 | $0.4245000 | $0.4446000 | $0.3825000 |
| 2021-03-26 | $0.4245000 | $0.4471000 | $0.5071000 | $0.4454000 |
| 2021-03-27 | $0.4471000 | $0.4374000 | $0.4782000 | $0.4369000 |
| 2021-03-28 | $0.4374000 | $0.4502000 | $0.4814000 | $0.4312000 |
| 2021-03-29 | $0.4502000 | $0.4505000 | $0.4514000 | $0.4496000 |
| 2021-03-31 | $0.5055000 | $0.4468000 | $0.5121000 | $0.4351000 |
| 2021-04-01 | $0.4468000 | $0.4188000 | $0.4552000 | $0.4099000 |
| 2021-04-02 | $0.4188000 | $0.4058000 | $0.4253000 | $0.4023000 |
| 2021-04-03 | $0.4058000 | $0.3733000 | $0.4161000 | $0.3647000 |
| 2021-04-04 | $0.3733000 | $0.3671000 | $0.3745000 | $0.3638000 |
| 2021-04-05 | $0.3959000 | $0.3825000 | $0.4115000 | $0.3801000 |
| 2021-04-06 | $0.3825000 | $0.4304000 | $0.4432000 | $0.3637000 |
| 2021-04-07 | $0.4304000 | $0.3637000 | $0.4241000 | $0.3301000 |
| 2021-04-08 | $0.3637000 | $0.3793000 | $0.4031000 | $0.3729000 |
| 2021-04-09 | $0.3793000 | $0.3812000 | $0.3992000 | $0.3730000 |
| 2021-04-10 | $0.3812000 | $0.3805000 | $0.3815000 | $0.3805000 |
| 2021-04-11 | $0.3581000 | $0.3617000 | $0.3689000 | $0.3347000 |
| 2021-04-12 | $0.3617000 | $0.3471000 | $0.3698000 | $0.3387000 |
| 2021-04-13 | $0.3471000 | $0.3489000 | $0.3505000 | $0.3469000 |
| 2021-04-14 | $0.3400000 | $0.3213000 | $0.3582000 | $0.2987000 |
| 2021-04-15 | $0.3213000 | $0.3222000 | $0.3251000 | $0.3198000 |
| 2021-04-17 | $0.3525000 | $0.3417000 | $0.3657000 | $0.3393000 |
| 2021-04-18 | $0.3417000 | $0.2981000 | $0.3217000 | $0.2469000 |
| 2021-04-19 | $0.2981000 | $0.2606000 | $0.3035000 | $0.2595000 |
| 2021-04-20 | $0.2606000 | $0.3328000 | $0.3390000 | $0.2130000 |
| 2021-04-21 | $0.3328000 | $0.3045000 | $0.3659000 | $0.3002000 |
| 2021-04-22 | $0.3045000 | $0.3052000 | $0.3075000 | $0.3040000 |
| 2021-04-23 | $0.2720000 | $0.3091000 | $0.3229000 | $0.2390000 |
| 2021-04-24 | $0.3091000 | $0.2651000 | $0.3037000 | $0.2631000 |
| 2021-04-25 | $0.2651000 | $0.2598000 | $0.2815000 | $0.2220000 |
| 2021-04-26 | $0.2598000 | $0.3087000 | $0.3173000 | $0.2854000 |
| 2021-04-27 | $0.3087000 | $0.3087000 | $0.3109000 | $0.3073000 |
| 2021-04-29 | $0.3792000 | $0.3928000 | $0.4233000 | $0.3504000 |
| 2021-04-30 | $0.3928000 | $0.3904000 | $0.3933000 | $0.3897000 |
| 2021-05-01 | $0.4020000 | $0.3991000 | $0.4275000 | $0.3910000 |
| 2021-05-02 | $0.3991000 | $0.3794000 | $0.3913000 | $0.3533000 |
| 2021-05-03 | $0.3794000 | $0.3783000 | $0.3799000 | $0.3774000 |
| 2021-05-06 | $0.3606000 | $0.3415000 | $0.3624000 | $0.3370000 |
| 2021-05-07 | $0.3415000 | $0.3494000 | $0.3689000 | $0.3374000 |
| 2021-05-08 | $0.3494000 | $0.3802000 | $0.3943000 | $0.3489000 |
| 2021-05-09 | $0.3802000 | $0.3788000 | $0.3810000 | $0.3784000 |
| 2021-05-12 | $0.3518000 | $0.3148000 | $0.3460000 | $0.3035000 |
| 2021-05-13 | $0.3148000 | $0.3370000 | $0.3489000 | $0.3062000 |
| 2021-05-14 | $0.3370000 | $0.3916000 | $0.3916000 | $0.3377000 |
| 2021-05-15 | $0.3916000 | $0.3921000 | $0.3931000 | $0.3863000 |
| 2021-05-20 | $0.2401000 | $0.2683000 | $0.2903000 | $0.2440000 |
| 2021-05-21 | $0.2683000 | $0.2736000 | $0.2741000 | $0.2682000 |
| 2021-05-24 | $0.1604000 | $0.2136000 | $0.2187000 | $0.1790000 |
| 2021-05-25 | $0.2136000 | $0.2207000 | $0.2215000 | $0.1931000 |
| 2021-05-26 | $0.2207000 | $0.2205000 | $0.2217000 | $0.2198000 |
| 2021-05-29 | $0.2034000 | $0.1897000 | $0.2025000 | $0.1824000 |
| 2021-05-30 | $0.1897000 | $0.2204000 | $0.2300000 | $0.1879000 |
| 2021-05-31 | $0.2204000 | $0.2327000 | $0.2379000 | $0.2211000 |
| 2021-06-01 | $0.2327000 | $0.2318000 | $0.2347000 | $0.2281000 |
| 2021-06-04 | $0.2617000 | $0.2285000 | $0.2459000 | $0.2201000 |
| 2021-06-05 | $0.2285000 | $0.2147000 | $0.2378000 | $0.2093000 |
| 2021-06-06 | $0.2147000 | $0.2227000 | $0.2327000 | $0.2144000 |
| 2021-06-07 | $0.2227000 | $0.2237000 | $0.2243000 | $0.2225000 |
| 2021-06-10 | $0.2184000 | $0.2036000 | $0.2318000 | $0.2025000 |
| 2021-06-11 | $0.2036000 | $0.1889000 | $0.2192000 | $0.1871000 |
| 2021-06-12 | $0.1889000 | $0.1869000 | $0.1944000 | $0.1766000 |
| 2021-06-13 | $0.1869000 | $0.1866000 | $0.1880000 | $0.1864000 |
| 2021-06-16 | $0.2036000 | $0.2013000 | $0.2028000 | $0.1894000 |
| 2021-06-17 | $0.2013000 | $0.1961000 | $0.2049000 | $0.1931000 |
| 2021-06-18 | $0.1961000 | $0.1799000 | $0.1878000 | $0.1752000 |
| 2021-06-19 | $0.1799000 | $0.1789000 | $0.1799000 | $0.1784000 |
| 2021-06-23 | $0.1321000 | $0.1452000 | $0.1546000 | $0.1340000 |
| 2021-06-24 | $0.1452000 | $0.1456000 | $0.1466000 | $0.1449000 |
| 2021-06-27 | $0.1321000 | $0.1389000 | $0.1444000 | $0.1357000 |
| 2021-06-28 | $0.1389000 | $0.1397000 | $0.1401000 | $0.1384000 |
| 2021-07-28 | $0.1280000 | $0.1253000 | $0.1309000 | $0.1225000 |
| 2021-07-29 | $0.1253000 | $0.1245000 | $0.1255000 | $0.1245000 |
| 2021-08-01 | $0.1373000 | $0.1356000 | $0.1395000 | $0.1312000 |
| 2021-08-02 | $0.1356000 | $0.1390000 | $0.1418000 | $0.1327000 |
| 2021-08-03 | $0.1390000 | $0.1459000 | $0.1501000 | $0.1337000 |
| 2021-08-04 | $0.1459000 | $0.1457000 | $0.1468000 | $0.1457000 |
| 2021-08-05 | $0.1466000 | $0.1672000 | $0.1828000 | $0.1484000 |
| 2021-08-06 | $0.1672000 | $0.1673000 | $0.1681000 | $0.1661000 |
| 2021-08-07 | $0.1676000 | $0.1695000 | $0.1816000 | $0.1682000 |
| 2021-08-08 | $0.1695000 | $0.1648000 | $0.1766000 | $0.1639000 |
| 2021-08-09 | $0.1648000 | $0.1657000 | $0.1661000 | $0.1643000 |
| 2021-08-13 | $0.1893000 | $0.2277000 | $0.2296000 | $0.2019000 |
| 2021-08-14 | $0.2277000 | $0.2204000 | $0.2327000 | $0.2148000 |
| 2021-08-15 | $0.2204000 | $0.2238000 | $0.2247000 | $0.2116000 |
| 2021-08-16 | $0.2238000 | $0.2244000 | $0.2254000 | $0.2233000 |
| 2021-08-19 | $0.2209000 | $0.2619000 | $0.2637000 | $0.2291000 |
| 2021-08-20 | $0.2619000 | $0.2622000 | $0.2627000 | $0.2595000 |
| 2021-08-21 | $0.2940000 | $0.2839000 | $0.3191000 | $0.2776000 |
| 2021-08-22 | $0.2839000 | $0.2839000 | $0.2850000 | $0.2831000 |
| 2021-08-24 | $0.3194000 | $0.2861000 | $0.3214000 | $0.2776000 |
| 2021-08-25 | $0.2861000 | $0.4767000 | $0.4846000 | $0.2773000 |
| 2021-08-26 | $0.4767000 | $0.3673000 | $0.4620000 | $0.3444000 |
| 2021-08-27 | $0.3673000 | $0.3715000 | $0.3755000 | $0.3663000 |
| 2021-08-31 | $0.3238000 | $0.3141000 | $0.3584000 | $0.3089000 |
| 2021-09-01 | $0.3141000 | $0.3365000 | $0.3497000 | $0.3204000 |
| 2021-09-02 | $0.3365000 | $0.3366000 | $0.3374000 | $0.3359000 |
| 2021-09-05 | $0.3670000 | $0.3703000 | $0.3863000 | $0.3656000 |
| 2021-09-06 | $0.3703000 | $0.3604000 | $0.3984000 | $0.3499000 |
| 2021-09-07 | $0.3604000 | $0.2914000 | $0.3219000 | $0.2568000 |
| 2021-09-08 | $0.2914000 | $0.2908000 | $0.2938000 | $0.2893000 |
| 2021-09-11 | $0.3001000 | $0.3089000 | $0.3202000 | $0.2936000 |
| 2021-09-12 | $0.3089000 | $0.3495000 | $0.3569000 | $0.3131000 |
| 2021-09-13 | $0.3495000 | $0.3048000 | $0.3439000 | $0.2940000 |
| 2021-09-14 | $0.3048000 | $0.3038000 | $0.3049000 | $0.3038000 |
| 2021-09-17 | $0.3726000 | $0.3912000 | $0.4195000 | $0.3500000 |
| 2021-09-18 | $0.3912000 | $0.4116000 | $0.4512000 | $0.3976000 |
| 2021-09-19 | $0.4116000 | $0.4131000 | $0.4131000 | $0.4092000 |
| 2021-09-22 | $0.2951000 | $0.3948000 | $0.4166000 | $0.3085000 |
| 2021-09-23 | $0.3948000 | $0.5625000 | $0.6115000 | $0.3870000 |
| 2021-09-24 | $0.5625000 | $0.4945000 | $0.5677000 | $0.4838000 |
| 2021-09-25 | $0.4945000 | $0.4922000 | $0.4979000 | $0.4921000 |
| 2021-09-27 | $0.5197000 | $0.6109000 | $0.6307000 | $0.4666000 |
| 2021-09-28 | $0.6109000 | $0.5608000 | $0.6335000 | $0.5469000 |
| 2021-09-29 | $0.5608000 | $0.6468000 | $0.6667000 | $0.5666000 |
| 2021-09-30 | $0.6427000 | $0.6149000 | $0.6428000 | $0.5826000 |
| 2021-10-01 | $0.6149000 | $0.6170000 | $0.6170000 | $0.6128000 |
| 2021-10-02 | $0.5790000 | $0.5814000 | $0.6200000 | $0.5550000 |
| 2021-10-03 | $0.5814000 | $0.5618000 | $0.5950000 | $0.5500000 |
| 2021-10-04 | $0.5618000 | $0.5252000 | $0.5623000 | $0.5200000 |
| 2021-10-05 | $0.5252000 | $0.5339000 | $0.5745000 | $0.5201000 |
| 2021-10-06 | $0.5339000 | $0.5013000 | $0.5431000 | $0.4683000 |
| 2021-10-07 | $0.5013000 | $0.4980000 | $0.5023000 | $0.4979000 |
| 2021-10-09 | $0.5224000 | $0.5491000 | $0.6030000 | $0.5149000 |
| 2021-10-10 | $0.5491000 | $0.5136000 | $0.5565000 | $0.5087000 |
| 2021-10-11 | $0.5136000 | $0.5095000 | $0.5362000 | $0.4899000 |
| 2021-10-12 | $0.5095000 | $0.5117000 | $0.5500000 | $0.4636000 |
| 2021-10-13 | $0.5117000 | $0.5117000 | $0.5124000 | $0.5101000 |
| 2021-10-14 | $0.5010000 | $0.5265000 | $0.5464000 | $0.4936000 |
| 2021-10-15 | $0.5265000 | $0.4985000 | $0.5387000 | $0.4925000 |
| 2021-10-16 | $0.4985000 | $0.5003000 | $0.5005000 | $0.4977000 |
| 2021-10-17 | $0.5034000 | $0.4900000 | $0.5100000 | $0.4713000 |
| 2021-10-18 | $0.4900000 | $0.4813000 | $0.4969000 | $0.4700000 |
| 2021-10-19 | $0.4813000 | $0.4904000 | $0.5072000 | $0.4750000 |
| 2021-10-20 | $0.4904000 | $0.4909000 | $0.4917000 | $0.4901000 |
| 2021-10-25 | $0.4986000 | $0.5240000 | $0.5311000 | $0.4955000 |
| 2021-10-26 | $0.5240000 | $0.5400000 | $0.5770000 | $0.5216000 |
| 2021-10-27 | $0.5400000 | $0.5391000 | $0.5400000 | $0.5385000 |
| 2021-10-30 | $0.5950000 | $0.5330000 | $0.6100000 | $0.5220000 |
| 2021-10-31 | $0.5330000 | $0.6405000 | $0.9150000 | $0.5195000 |
| 2021-11-01 | $0.6405000 | $0.6529000 | $0.6552000 | $0.6400000 |
| 2021-11-04 | $0.5778000 | $0.5683000 | $0.6053000 | $0.5501000 |
| 2021-11-05 | $0.5683000 | $0.5458000 | $0.5856000 | $0.5200000 |
| 2021-11-06 | $0.5458000 | $0.5397000 | $0.5600000 | $0.5129000 |
| 2021-11-07 | $0.5397000 | $0.5387000 | $0.5543000 | $0.5198000 |
| 2021-11-08 | $0.5387000 | $0.5350000 | $0.5389000 | $0.5323000 |
| 2021-11-10 | $0.5687000 | $0.5178000 | $0.5796000 | $0.4733000 |
| 2021-11-11 | $0.5178000 | $0.5142000 | $0.5404000 | $0.5050000 |
| 2021-11-12 | $0.5142000 | $0.4993000 | $0.5200000 | $0.4832000 |
| 2021-11-13 | $0.4993000 | $0.5018000 | $0.5024000 | $0.4993000 |
| 2021-11-16 | $0.4959000 | $0.4578000 | $0.4959000 | $0.4201000 |
| 2021-11-17 | $0.4578000 | $0.4680000 | $0.4781000 | $0.4451000 |
| 2021-11-18 | $0.4680000 | $0.4198000 | $0.4755000 | $0.4011000 |
| 2021-11-19 | $0.4198000 | $0.4191000 | $0.4225000 | $0.4191000 |
| 2021-11-21 | $0.4583000 | $0.4398000 | $0.4631000 | $0.4339000 |
| 2021-11-22 | $0.4398000 | $0.4114000 | $0.4409000 | $0.4072000 |
| 2021-11-23 | $0.4114000 | $0.4310000 | $0.4457000 | $0.4077000 |
| 2021-11-24 | $0.4310000 | $0.4133000 | $0.4313000 | $0.4050000 |
| 2021-11-25 | $0.4133000 | $0.4138000 | $0.4147000 | $0.4126000 |
| 2021-11-27 | $0.3877000 | $0.3908000 | $0.4088000 | $0.3800000 |
| 2021-11-28 | $0.3908000 | $0.3992000 | $0.3992000 | $0.3500000 |
| 2021-11-29 | $0.3992000 | $0.4397000 | $0.6176000 | $0.3905000 |
| 2021-11-30 | $0.4397000 | $0.4520000 | $0.4900000 | $0.4245000 |
| 2021-12-01 | $0.4520000 | $0.4507000 | $0.4536000 | $0.4501000 |
| 2021-12-02 | $0.4765000 | $0.4540000 | $0.4981000 | $0.4463000 |
| 2021-12-03 | $0.4540000 | $0.4220000 | $0.4723000 | $0.4074000 |
| 2021-12-04 | $0.4220000 | $0.3819000 | $0.4223000 | $0.3040000 |
| 2021-12-05 | $0.3819000 | $0.3815000 | $0.3819000 | $0.3793000 |
| 2021-12-08 | $0.3536000 | $0.3579000 | $0.3701000 | $0.3347000 |
| 2021-12-09 | $0.3579000 | $0.3127000 | $0.3596000 | $0.3127000 |
| 2021-12-10 | $0.3127000 | $0.2957000 | $0.3348000 | $0.2940000 |
| 2021-12-11 | $0.2957000 | $0.2970000 | $0.2983000 | $0.2951000 |
| 2021-12-13 | $0.3500000 | $0.3003000 | $0.3540000 | $0.2903000 |
| 2021-12-14 | $0.3003000 | $0.3080000 | $0.3217000 | $0.2847000 |
| 2021-12-15 | $0.3080000 | $0.3232000 | $0.3272000 | $0.2900000 |
| 2021-12-16 | $0.3232000 | $0.3244000 | $0.3244000 | $0.3232000 |
| 2021-12-19 | $0.3157000 | $0.3063000 | $0.3206000 | $0.3039000 |
| 2021-12-20 | $0.3063000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-12-27 | $0.4224000 | $0.4009000 | $0.4285000 | $0.3987000 |
| 2021-12-28 | $0.4009000 | $0.4010000 | $0.4015000 | $0.4009000 |
| 2021-12-31 | $0.3713000 | $0.3547000 | $0.3769000 | $0.3510000 |
| 2022-01-01 | $0.3547000 | $0.3879000 | $0.3900000 | $0.3547000 |
| 2022-01-02 | $0.3879000 | $0.3836000 | $0.3880000 | $0.3643000 |
| 2022-01-03 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-01-05 | $0.3934000 | $0.3671000 | $0.4273000 | $0.3474000 |
| 2022-01-06 | $0.3671000 | $0.3713000 | $0.3745000 | $0.3456000 |
| 2022-01-07 | $0.3713000 | $0.3371000 | $0.3898000 | $0.3340000 |
| 2022-01-08 | $0.3371000 | $0.3151000 | $0.3451000 | $0.3027000 |
| 2022-01-09 | $0.3151000 | $0.3144000 | $0.3151000 | $0.3144000 |
| 2022-01-11 | $0.3129000 | $0.3363000 | $0.3399000 | $0.3100000 |
| 2022-01-12 | $0.3363000 | $0.3542000 | $0.3551000 | $0.3329000 |
| 2022-01-13 | $0.3542000 | $0.3308000 | $0.3622000 | $0.3296000 |
| 2022-01-14 | $0.3308000 | $0.3350000 | $0.3377000 | $0.3215000 |
| 2022-01-15 | $0.3350000 | $0.3357000 | $0.3357000 | $0.3350000 |
| 2022-01-16 | $0.3416000 | $0.3412000 | $0.3485000 | $0.3303000 |
| 2022-01-17 | $0.3412000 | $0.3888000 | $0.3973000 | $0.3285000 |
| 2022-01-18 | $0.3888000 | $0.4094000 | $0.4214000 | $0.3800000 |
| 2022-01-19 | $0.4094000 | $0.3660000 | $0.4137000 | $0.3650000 |
| 2022-01-20 | $0.3660000 | $0.3700000 | $0.3990000 | $0.3624000 |
| 2022-01-21 | $0.3700000 | $0.3685000 | $0.3700000 | $0.3683000 |
| 2022-01-22 | $0.2926000 | $0.2645000 | $0.2980000 | $0.2276000 |
| 2022-01-23 | $0.2645000 | $0.2697000 | $0.2876000 | $0.2519000 |
| 2022-01-24 | $0.2697000 | $0.2619000 | $0.2761000 | $0.2210000 |
| 2022-01-25 | $0.2619000 | $0.2593000 | $0.2736000 | $0.2462000 |
| 2022-01-26 | $0.2593000 | $0.2594000 | $0.2598000 | $0.2591000 |
| 2022-01-28 | $0.2774000 | $0.3094000 | $0.3247000 | $0.2757000 |
| 2022-01-29 | $0.3094000 | $0.3100000 | $0.3331000 | $0.3028000 |
| 2022-01-30 | $0.3100000 | $0.3236000 | $0.3400000 | $0.3050000 |
| 2022-01-31 | $0.3236000 | $0.3291000 | $0.3357000 | $0.3025000 |
| 2022-02-01 | $0.3291000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-02-04 | $0.2851000 | $0.3098000 | $0.3105000 | $0.2794000 |
| 2022-02-05 | $0.3098000 | $0.3103000 | $0.3241000 | $0.3026000 |
| 2022-02-06 | $0.3103000 | $0.3110000 | $0.3150000 | $0.2973000 |
| 2022-02-07 | $0.3110000 | $0.3114000 | $0.3114000 | $0.3107000 |
| 2022-02-10 | $0.3218000 | $0.3093000 | $0.3388000 | $0.3077000 |
| 2022-02-11 | $0.3093000 | $0.2888000 | $0.3295000 | $0.2805000 |
| 2022-02-12 | $0.2888000 | $0.2838000 | $0.2983000 | $0.2747000 |
| 2022-02-13 | $0.2838000 | $0.2839000 | $0.2839000 | $0.2838000 |
| 2022-02-16 | $0.2864000 | $0.2850000 | $0.2987000 | $0.2756000 |
| 2022-02-17 | $0.2850000 | $0.2560000 | $0.2881000 | $0.2541000 |
| 2022-02-18 | $0.2560000 | $0.2470000 | $0.2696000 | $0.2443000 |
| 2022-02-19 | $0.2470000 | $0.2473000 | $0.2473000 | $0.2470000 |
| 2022-02-21 | $0.2213000 | $0.2042000 | $0.2343000 | $0.2024000 |
| 2022-02-22 | $0.2042000 | $0.2165000 | $0.2250000 | $0.1962000 |
| 2022-02-23 | $0.2163000 | $0.2038000 | $0.2298000 | $0.2030000 |
| 2022-02-24 | $0.2038000 | $0.2035000 | $0.2039000 | $0.2033000 |
| 2022-02-27 | $0.2129000 | $0.1985000 | $0.2195000 | $0.1957000 |
| 2022-02-28 | $0.1985000 | $0.2320000 | $0.2328000 | $0.1942000 |
| 2022-03-01 | $0.2320000 | $0.2318000 | $0.2375000 | $0.2232000 |
| 2022-03-02 | $0.2318000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-05 | $0.2087000 | $0.2122000 | $0.2210000 | $0.2026000 |
| 2022-03-06 | $0.2122000 | $0.1966000 | $0.2146000 | $0.1957000 |
| 2022-03-07 | $0.1966000 | $0.1993000 | $0.2116000 | $0.1898000 |
| 2022-03-08 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2022-03-11 | $0.2025000 | $0.1962000 | $0.2055000 | $0.1947000 |
| 2022-03-12 | $0.1962000 | $0.1931000 | $0.2003000 | $0.1930000 |
| 2022-03-13 | $0.1931000 | $0.1939000 | $0.1987000 | $0.1900000 |
| 2022-03-14 | $0.1939000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-03-17 | $0.2055000 | $0.2023000 | $0.2070000 | $0.2016000 |
| 2022-03-18 | $0.2023000 | $0.2115000 | $0.2119000 | $0.1964000 |
| 2022-03-19 | $0.2115000 | $0.2115000 | $0.2329000 | $0.2074000 |
| 2022-03-20 | $0.2115000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-03-22 | $0.2120000 | $0.2180000 | $0.2249000 | $0.2099000 |
| 2022-03-23 | $0.2180000 | $0.2289000 | $0.2304000 | $0.2148000 |
| 2022-03-24 | $0.2289000 | $0.2340000 | $0.2366000 | $0.2206000 |
| 2022-03-25 | $0.2340000 | $0.2335000 | $0.2340000 | $0.2335000 |
| 2022-03-28 | $0.2582000 | $0.2580000 | $0.2991000 | $0.2515000 |
| 2022-03-29 | $0.2580000 | $0.2879000 | $0.2971000 | $0.2574000 |
| 2022-03-30 | $0.2879000 | $0.2863000 | $0.3047000 | $0.2723000 |
| 2022-03-31 | $0.2863000 | $0.2872000 | $0.2872000 | $0.2863000 |
| 2022-04-03 | $0.2766000 | $0.2867000 | $0.2890000 | $0.2703000 |
| 2022-04-04 | $0.2867000 | $0.3024000 | $0.3350000 | $0.2790000 |
| 2022-04-05 | $0.3024000 | $0.3125000 | $0.3416000 | $0.3013000 |
| 2022-04-06 | $0.3125000 | $0.3126000 | $0.3132000 | $0.3123000 |
| 2022-04-09 | $0.2744000 | $0.3020000 | $0.3036000 | $0.2733000 |
| 2022-04-10 | $0.3020000 | $0.2804000 | $0.3059000 | $0.2794000 |
| 2022-04-11 | $0.2804000 | $0.2432000 | $0.2892000 | $0.2406000 |
| 2022-04-12 | $0.2432000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-04-15 | $0.2529000 | $0.2537000 | $0.2617000 | $0.2443000 |
| 2022-04-16 | $0.2537000 | $0.2495000 | $0.2571000 | $0.2463000 |
| 2022-04-17 | $0.2495000 | $0.2333000 | $0.2499000 | $0.2309000 |
| 2022-04-18 | $0.2333000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-04-20 | $0.2531000 | $0.2450000 | $0.2559000 | $0.2407000 |
| 2022-04-21 | $0.2450000 | $0.2314000 | $0.2504000 | $0.2254000 |
| 2022-04-22 | $0.2314000 | $0.2265000 | $0.2374000 | $0.2238000 |
| 2022-04-23 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-04-26 | $0.2210000 | $0.2049000 | $0.2449000 | $0.2013000 |
| 2022-04-27 | $0.2049000 | $0.2147000 | $0.2203000 | $0.2032000 |
| 2022-04-28 | $0.2147000 | $0.2165000 | $0.2250000 | $0.2109000 |
| 2022-04-29 | $0.2165000 | $0.2166000 | $0.2166000 | $0.2165000 |
| 2022-05-02 | $0.1959000 | $0.1945000 | $0.2000000 | $0.1859000 |
| 2022-05-03 | $0.1945000 | $0.1921000 | $0.2097000 | $0.1882000 |
| 2022-05-04 | $0.1921000 | $0.2223000 | $0.2238000 | $0.1911000 |
| 2022-05-05 | $0.2223000 | $0.2219000 | $0.2223000 | $0.2219000 |
| 2022-05-08 | $0.1819000 | $0.1809000 | $0.1883000 | $0.1733000 |
| 2022-05-09 | $0.1809000 | $0.1442000 | $0.1870000 | $0.1426000 |
| 2022-05-10 | $0.1442000 | $0.1558000 | $0.1739000 | $0.1397000 |
| 2022-05-11 | $0.1558000 | $0.1551000 | $0.1558000 | $0.1551000 |
| 2022-05-14 | $0.1102000 | $0.1109000 | $0.1174000 | $0.0975 |
| 2022-05-15 | $0.1109000 | $0.1220000 | $0.1222000 | $0.1043000 |
| 2022-05-16 | $0.1220000 | $0.1097000 | $0.1220000 | $0.1052000 |
| 2022-05-17 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-05-20 | $0.1145000 | $0.1073000 | $0.1166000 | $0.1042000 |
| 2022-05-21 | $0.1073000 | $0.1102000 | $0.1125000 | $0.1046000 |
| 2022-05-22 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-05-25 | $0.1196000 | $0.1203000 | $0.1239000 | $0.1155000 |
| 2022-05-26 | $0.1203000 | $0.1201000 | $0.1203000 | $0.1201000 |
| 2022-06-13 | $0.1000000 | $0.0926 | $0.1023000 | $0.0846 |
| 2022-06-14 | $0.0926 | $0.0920 | $0.0926 | $0.0920 |
| 2022-07-07 | $0.0928 | $0.0947 | $0.0965 | $0.0925 |
| 2022-07-08 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-12 | $0.0874 | $0.0827 | $0.0886 | $0.0827 |
| 2022-07-13 | $0.0827 | $0.0868 | $0.0879 | $0.0800 |
| 2022-07-14 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2022-10-21 | $0.0971 | $0.0991000 | $0.0995000 | $0.0953 |
| 2022-10-22 | $0.0991000 | $0.0986 | $0.1004000 | $0.0980 |
| 2022-10-23 | $0.0986 | $0.0986 | $0.0987 | $0.0985 |
| 2022-10-27 | $0.1037000 | $0.1031000 | $0.1077000 | $0.1027000 |
| 2022-10-28 | $0.1031000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-11-01 | $0.1028000 | $0.1016000 | $0.1065000 | $0.1016000 |
| 2022-11-02 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-11-08 | $0.1128000 | $0.0959 | $0.1142000 | $0.0834 |
| 2022-11-09 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-13 | $0.0768 | $0.0693 | $0.0798 | $0.0682 |
| 2022-11-14 | $0.0693 | $0.0718 | $0.0732 | $0.0660 |
| 2022-11-15 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2022-11-19 | $0.0705 | $0.0719 | $0.0723 | $0.0691 |
| 2022-11-20 | $0.0719 | $0.0736 | $0.0757 | $0.0709 |
| 2022-11-21 | $0.0736 | $0.0734 | $0.0736 | $0.0733 |
| 2022-11-30 | $0.0718 | $0.0751 | $0.0753 | $0.0717 |
| 2022-12-01 | $0.0751 | $0.0718 | $0.0751 | $0.0712 |
| 2022-12-02 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-07 | $0.0725 | $0.0702 | $0.0727 | $0.0692 |
| 2022-12-08 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-12 | $0.0701 | $0.0689 | $0.0701 | $0.0677 |
| 2022-12-13 | $0.0689 | $0.0707 | $0.0709 | $0.0664 |
| 2022-12-14 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-18 | $0.0593 | $0.0589 | $0.0604 | $0.0583 |
| 2022-12-19 | $0.0589 | $0.0562 | $0.0598 | $0.0551 |
| 2022-12-20 | $0.0561 | $0.0561 | $0.0561 | $0.0560 |
| 2023-01-16 | $0.0729 | $0.0728 | $0.0761 | $0.0705 |
| 2023-01-17 | $0.0728 | $0.0739 | $0.0758 | $0.0719 |
| 2023-01-18 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2023-02-14 | $0.0846 | $0.0901 | $0.0905 | $0.0829 |
| 2023-02-15 | $0.0901 | $0.0903 | $0.0903 | $0.0901 |
| 2023-02-18 | $0.1052000 | $0.1031000 | $0.1084000 | $0.1027000 |
| 2023-02-19 | $0.1031000 | $0.1032000 | $0.1032000 | $0.1031000 |
News
İlgili Paralar
