CVC
Civic Sıra 157
670,000,000 CVC
Alım / Satım
Get Wallet
Civic
Civic Fiyat $0.57
$0.57
Civic 24h Vol
$89,668,240
$89,668,240
Civic Kripto Değeri $383,501,840
$383,501,840
24-Saat Hacmi
1,606 BTC 1 H
0.43 %
24 H
-0.19 %
7 d
12.99 %
Bugün Civic ABD doları cinsinden fiyat şu anda
0.5724
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001025
BTC. Toplamda 6,868 madeni para's şu anda piyasada dolaşıyor. Civic fiyatlar şu anda bir değişiklik yaşıyor -0.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.897 M US dollars Civic işlem görmüştür Kripto Değişimleri. Almak Civic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Civic
Sembol
CVC
Algoritma
N/A
BTC fiyat
0.00001025 BTC
BTC pazar
6,868 BTC
BTC 24h Vol
1,606 BTC
Toplam Madeni Paralar
670,000,000 CVC
1h
0.43 %
24h
-0.19 %
7d
12.99 %
Web sitesi
N/A
Reddit
N/A
Share Civic Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-07-17 | $0.1134000 | $0.1720000 | $0.2635000 | $0.1324000 |
| 2017-07-18 | $0.1741000 | $0.1755000 | $0.2186000 | $0.1645000 |
| 2017-07-19 | $0.1755000 | $0.1460000 | $0.1848000 | $0.1168000 |
| 2017-07-20 | $0.1460000 | $0.1561000 | $0.2064000 | $0.1497000 |
| 2017-07-21 | $0.1561000 | $0.1521000 | $0.1619000 | $0.1446000 |
| 2017-07-22 | $0.1521000 | $0.1852000 | $0.1984000 | $0.1589000 |
| 2017-07-23 | $0.1852000 | $0.1842000 | $0.1926000 | $0.1714000 |
| 2017-07-24 | $0.1842000 | $0.2039000 | $0.2334000 | $0.1822000 |
| 2017-07-25 | $0.2039000 | $0.1755000 | $0.2006000 | $0.1676000 |
| 2017-07-26 | $0.1755000 | $0.1736000 | $0.1822000 | $0.1614000 |
| 2017-07-27 | $0.1736000 | $0.1636000 | $0.1865000 | $0.1607000 |
| 2017-07-28 | $0.1636000 | $0.1532000 | $0.1740000 | $0.1489000 |
| 2017-07-29 | $0.1532000 | $0.1683000 | $0.1704000 | $0.1483000 |
| 2017-07-30 | $0.1683000 | $0.1649000 | $0.1741000 | $0.1574000 |
| 2017-07-31 | $0.1649000 | $0.1639000 | $0.1746000 | $0.1637000 |
| 2017-08-01 | $0.1639000 | $0.1726000 | $0.1836000 | $0.1541000 |
| 2017-08-02 | $0.1726000 | $0.1629000 | $0.1712000 | $0.1594000 |
| 2017-08-03 | $0.1629000 | $0.1757000 | $0.1822000 | $0.1612000 |
| 2017-08-04 | $0.1757000 | $0.1964000 | $0.2000000 | $0.1748000 |
| 2017-08-05 | $0.1964000 | $0.2128000 | $0.2353000 | $0.1993000 |
| 2017-08-06 | $0.2128000 | $0.2087000 | $0.2208000 | $0.2014000 |
| 2017-08-07 | $0.2087000 | $0.1978000 | $0.2211000 | $0.1968000 |
| 2017-08-08 | $0.1978000 | $0.2053000 | $0.2203000 | $0.1956000 |
| 2017-08-09 | $0.2053000 | $0.2248000 | $0.2276000 | $0.1946000 |
| 2017-08-10 | $0.2248000 | $0.4580000 | $0.4793000 | $0.2224000 |
| 2017-08-11 | $0.4580000 | $0.6432000 | $0.7305000 | $0.4798000 |
| 2017-08-12 | $0.6432000 | $0.5571000 | $0.7430000 | $0.5223000 |
| 2017-08-13 | $0.5571000 | $0.7621000 | $0.7678000 | $0.5123000 |
| 2017-08-14 | $0.7621000 | $0.6405000 | $0.8223000 | $0.5895000 |
| 2017-08-15 | $0.6405000 | $0.5947000 | $0.6363000 | $0.5493000 |
| 2017-08-16 | $0.5947000 | $0.6191000 | $0.6884000 | $0.6059000 |
| 2017-08-17 | $0.6191000 | $0.5712000 | $0.6354000 | $0.5143000 |
| 2017-08-18 | $0.5712000 | $0.4959000 | $0.5661000 | $0.4286000 |
| 2017-08-19 | $0.4959000 | $0.5686000 | $0.6396000 | $0.4341000 |
| 2017-08-20 | $0.5686000 | $0.5653000 | $0.6055000 | $0.5108000 |
| 2017-08-21 | $0.5653000 | $0.4938000 | $0.5964000 | $0.4846000 |
| 2017-08-22 | $0.4938000 | $0.4834000 | $0.5394000 | $0.4703000 |
| 2017-08-23 | $0.4834000 | $0.5098000 | $0.5740000 | $0.4659000 |
| 2017-08-24 | $0.5098000 | $0.5286000 | $0.6007000 | $0.5014000 |
| 2017-08-25 | $0.5286000 | $0.5019000 | $0.5661000 | $0.4831000 |
| 2017-08-26 | $0.5019000 | $0.5171000 | $0.5458000 | $0.4835000 |
| 2017-08-27 | $0.5171000 | $0.5171000 | $0.5293000 | $0.5041000 |
| 2017-08-28 | $0.5171000 | $0.5317000 | $0.5813000 | $0.5128000 |
| 2017-08-29 | $0.5317000 | $0.5397000 | $0.5931000 | $0.5204000 |
| 2017-08-30 | $0.5397000 | $0.5151000 | $0.5477000 | $0.4899000 |
| 2017-08-31 | $0.5151000 | $0.5213000 | $0.5507000 | $0.4920000 |
| 2017-09-01 | $0.5213000 | $0.4922000 | $0.5424000 | $0.4775000 |
| 2017-09-02 | $0.4922000 | $0.4389000 | $0.4734000 | $0.4172000 |
| 2017-09-03 | $0.4389000 | $0.4381000 | $0.4511000 | $0.4154000 |
| 2017-09-04 | $0.4381000 | $0.3761000 | $0.4057000 | $0.2963000 |
| 2017-09-05 | $0.3761000 | $0.4255000 | $0.4519000 | $0.3476000 |
| 2017-09-06 | $0.4255000 | $0.4553000 | $0.4660000 | $0.4231000 |
| 2017-09-07 | $0.4553000 | $0.4307000 | $0.4586000 | $0.4173000 |
| 2017-09-08 | $0.4307000 | $0.3820000 | $0.4281000 | $0.3485000 |
| 2017-09-09 | $0.3820000 | $0.4009000 | $0.4219000 | $0.3664000 |
| 2017-09-10 | $0.4009000 | $0.4955000 | $0.5745000 | $0.3914000 |
| 2017-09-11 | $0.4955000 | $0.4534000 | $0.5209000 | $0.4281000 |
| 2017-09-12 | $0.4534000 | $0.4217000 | $0.4700000 | $0.4119000 |
| 2017-09-13 | $0.4217000 | $0.3921000 | $0.4180000 | $0.3566000 |
| 2017-09-14 | $0.3921000 | $0.3080000 | $0.3616000 | $0.3016000 |
| 2017-09-15 | $0.3080000 | $0.3574000 | $0.3717000 | $0.3232000 |
| 2017-09-16 | $0.3574000 | $0.3585000 | $0.3698000 | $0.3490000 |
| 2017-09-17 | $0.3585000 | $0.3652000 | $0.3778000 | $0.3518000 |
| 2017-09-18 | $0.3652000 | $0.4244000 | $0.4555000 | $0.4000000 |
| 2017-09-19 | $0.4244000 | $0.3883000 | $0.4228000 | $0.3871000 |
| 2017-09-20 | $0.3883000 | $0.3758000 | $0.3952000 | $0.3750000 |
| 2017-09-21 | $0.3758000 | $0.3261000 | $0.3533000 | $0.3202000 |
| 2017-09-22 | $0.3261000 | $0.3398000 | $0.3455000 | $0.3145000 |
| 2017-09-23 | $0.3398000 | $0.3475000 | $0.3601000 | $0.3438000 |
| 2017-09-24 | $0.3475000 | $0.3434000 | $0.3493000 | $0.3310000 |
| 2017-09-25 | $0.3434000 | $0.4082000 | $0.4200000 | $0.3564000 |
| 2017-09-26 | $0.4082000 | $0.3814000 | $0.4045000 | $0.3553000 |
| 2017-09-27 | $0.3814000 | $0.4360000 | $0.4549000 | $0.4013000 |
| 2017-09-28 | $0.4360000 | $0.4196000 | $0.4582000 | $0.4074000 |
| 2017-09-29 | $0.4196000 | $0.3946000 | $0.4210000 | $0.3861000 |
| 2017-09-30 | $0.3946000 | $0.4073000 | $0.4239000 | $0.3999000 |
| 2017-10-01 | $0.4073000 | $0.3877000 | $0.4172000 | $0.3875000 |
| 2017-10-02 | $0.3877000 | $0.3779000 | $0.3959000 | $0.3745000 |
| 2017-10-03 | $0.3779000 | $0.3576000 | $0.3795000 | $0.3457000 |
| 2017-10-04 | $0.3576000 | $0.3610000 | $0.3795000 | $0.3459000 |
| 2017-10-05 | $0.3610000 | $0.3571000 | $0.3786000 | $0.3514000 |
| 2017-10-06 | $0.3571000 | $0.3498000 | $0.3656000 | $0.3446000 |
| 2017-10-07 | $0.3498000 | $0.3348000 | $0.3587000 | $0.3319000 |
| 2017-10-08 | $0.3348000 | $0.2929000 | $0.3502000 | $0.2846000 |
| 2017-10-09 | $0.2929000 | $0.2882000 | $0.3197000 | $0.2571000 |
| 2017-10-10 | $0.2882000 | $0.3319000 | $0.3466000 | $0.2811000 |
| 2017-10-11 | $0.3319000 | $0.3304000 | $0.3714000 | $0.3200000 |
| 2017-10-12 | $0.3304000 | $0.3377000 | $0.3958000 | $0.3209000 |
| 2017-10-13 | $0.3377000 | $0.3333000 | $0.3513000 | $0.3064000 |
| 2017-10-14 | $0.3333000 | $0.3237000 | $0.3783000 | $0.3237000 |
| 2017-10-15 | $0.3237000 | $0.3259000 | $0.3417000 | $0.3093000 |
| 2017-10-16 | $0.3253000 | $0.3244000 | $3,692.31 | $0.3130000 |
| 2017-10-17 | $0.3244000 | $0.3220000 | $0.3303000 | $0.3099000 |
| 2017-10-18 | $0.3220000 | $0.3374000 | $0.3510000 | $0.3206000 |
| 2017-10-19 | $0.3375000 | $0.3251000 | $0.3591000 | $0.3197000 |
| 2017-10-20 | $0.3252000 | $0.3366000 | $0.4284000 | $0.3355000 |
| 2017-10-21 | $0.3366000 | $0.3134000 | $0.3385000 | $0.2853000 |
| 2017-10-22 | $0.3133000 | $0.3006000 | $0.3191000 | $0.2747000 |
| 2017-10-23 | $0.3006000 | $0.2989000 | $0.3535000 | $0.2836000 |
| 2017-10-24 | $0.2997000 | $0.3311000 | $0.3611000 | $0.2678000 |
| 2017-10-25 | $0.3311000 | $0.3091000 | $0.3444000 | $0.3052000 |
| 2017-10-26 | $0.3092000 | $0.3138000 | $0.3338000 | $0.2946000 |
| 2017-10-27 | $0.3138000 | $0.2998000 | $0.3315000 | $0.2902000 |
| 2017-10-28 | $0.2998000 | $0.3035000 | $0.3103000 | $0.2935000 |
| 2017-10-29 | $0.3035000 | $0.3223000 | $0.3978000 | $0.3144000 |
| 2017-10-30 | $0.3229000 | $0.3487000 | $0.3725000 | $0.3216000 |
| 2017-10-31 | $0.3487000 | $0.3480000 | $0.4122000 | $0.3426000 |
| 2017-11-01 | $0.3515000 | $0.3048000 | $0.3676000 | $0.3034000 |
| 2017-11-02 | $0.3034000 | $0.2801000 | $0.3202000 | $0.2508000 |
| 2017-11-03 | $0.2801000 | $0.2879000 | $0.3002000 | $0.2597000 |
| 2017-11-04 | $0.2877000 | $0.2936000 | $0.3106000 | $0.2786000 |
| 2017-11-05 | $0.2936000 | $0.2933000 | $0.2955000 | $0.2784000 |
| 2017-11-06 | $0.2926000 | $0.2879000 | $0.2904000 | $0.2660000 |
| 2017-11-07 | $0.2887000 | $0.2867000 | $0.2955000 | $0.2811000 |
| 2017-11-08 | $0.2866000 | $0.3035000 | $0.3498000 | $0.2627000 |
| 2017-11-09 | $0.3037000 | $0.3161000 | $0.3269000 | $0.2905000 |
| 2017-11-10 | $0.3161000 | $0.2825000 | $0.2922000 | $0.2701000 |
| 2017-11-11 | $0.2813000 | $0.2747000 | $0.2803000 | $0.2658000 |
| 2017-11-12 | $0.2746000 | $0.2693000 | $0.2870000 | $0.2329000 |
| 2017-11-13 | $0.2692000 | $0.2825000 | $0.3224000 | $0.2746000 |
| 2017-11-14 | $0.2825000 | $0.2855000 | $0.3057000 | $0.2777000 |
| 2017-11-15 | $0.2853000 | $0.2918000 | $0.3272000 | $0.2825000 |
| 2017-11-16 | $0.2918000 | $0.2822000 | $0.4262000 | $0.2790000 |
| 2017-11-17 | $0.2823000 | $0.2727000 | $0.2904000 | $0.2570000 |
| 2017-11-18 | $0.2726000 | $0.2816000 | $0.2934000 | $0.2749000 |
| 2017-11-19 | $0.2816000 | $0.2994000 | $0.3063000 | $0.2706000 |
| 2017-11-20 | $0.2994000 | $0.3116000 | $0.3846000 | $0.2952000 |
| 2017-11-21 | $0.3112000 | $0.3038000 | $0.3157000 | $0.2931000 |
| 2017-11-22 | $0.3038000 | $0.3060000 | $0.3193000 | $0.2974000 |
| 2017-11-23 | $0.3065000 | $0.3129000 | $0.3166000 | $0.2866000 |
| 2017-11-24 | $0.3125000 | $0.3243000 | $0.3251000 | $0.3085000 |
| 2017-11-25 | $0.3245000 | $0.3402000 | $0.3530000 | $0.3323000 |
| 2017-11-26 | $0.3401000 | $0.3454000 | $0.3645000 | $0.3309000 |
| 2017-11-27 | $0.3454000 | $0.3544000 | $0.3643000 | $0.3437000 |
| 2017-11-28 | $0.3544000 | $0.3425000 | $0.3648000 | $0.3299000 |
| 2017-11-29 | $0.3425000 | $0.2700000 | $0.3435000 | $0.2682000 |
| 2017-11-30 | $0.2703000 | $0.2916000 | $0.3095000 | $0.2706000 |
| 2017-12-01 | $0.2921000 | $0.3104000 | $0.3430000 | $0.3072000 |
| 2017-12-02 | $0.3104000 | $0.3046000 | $0.3201000 | $0.2906000 |
| 2017-12-03 | $0.3046000 | $0.3268000 | $0.3720000 | $0.3139000 |
| 2017-12-04 | $0.3268000 | $0.4066000 | $0.4066000 | $0.3338000 |
| 2017-12-05 | $0.4066000 | $0.3950000 | $0.4417000 | $0.3774000 |
| 2017-12-06 | $0.3950000 | $0.3484000 | $0.4675000 | $0.3481000 |
| 2017-12-07 | $0.3484000 | $0.2898000 | $0.4272000 | $0.2897000 |
| 2017-12-08 | $0.2900000 | $0.2876000 | $0.3468000 | $0.2380000 |
| 2017-12-09 | $0.2897000 | $0.2955000 | $0.3460000 | $0.2624000 |
| 2017-12-10 | $0.2989000 | $0.2792000 | $0.3351000 | $0.2735000 |
| 2017-12-11 | $0.2792000 | $0.3321000 | $0.3616000 | $0.2886000 |
| 2017-12-12 | $0.3322000 | $0.3523000 | $0.4302000 | $0.3137000 |
| 2017-12-13 | $0.3528000 | $0.3568000 | $0.3638000 | $0.3158000 |
| 2017-12-14 | $0.3568000 | $0.4626000 | $0.5044000 | $0.3559000 |
| 2017-12-15 | $0.4626000 | $0.4208000 | $0.5100000 | $0.3760000 |
| 2017-12-16 | $0.4205000 | $0.4128000 | $0.4846000 | $0.4022000 |
| 2017-12-17 | $0.4129000 | $0.4576000 | $0.4763000 | $0.4021000 |
| 2017-12-18 | $0.4576000 | $0.5825000 | $0.6050000 | $0.4519000 |
| 2017-12-19 | $0.5824000 | $0.5912000 | $0.6615000 | $0.5206000 |
| 2017-12-20 | $0.5912000 | $0.6414000 | $0.6558000 | $0.5103000 |
| 2017-12-21 | $0.6413000 | $0.7100000 | $0.7380000 | $0.6067000 |
| 2017-12-22 | $0.7102000 | $0.5448000 | $0.6209000 | $0.4358000 |
| 2017-12-23 | $0.5512000 | $0.6556000 | $0.7295000 | $0.5700000 |
| 2017-12-24 | $0.6565000 | $0.7972000 | $0.8442000 | $0.5825000 |
| 2017-12-25 | $0.7975000 | $0.9440000 | $1.89 | $0.7895000 |
| 2017-12-26 | $0.9438000 | $0.9963000 | $1.17 | $0.8082000 |
| 2017-12-27 | $0.9963000 | $0.9598000 | $1.02 | $0.8370000 |
| 2017-12-28 | $0.9614000 | $0.8978000 | $0.9385000 | $0.7922000 |
| 2017-12-29 | $0.8970000 | $0.9408000 | $1.04 | $0.8722000 |
| 2017-12-30 | $0.9394000 | $0.7662000 | $0.8179000 | $0.7321000 |
| 2017-12-31 | $0.7661000 | $0.8683000 | $0.8868000 | $0.8199000 |
| 2018-01-01 | $0.8681000 | $0.9013000 | $0.9198000 | $0.8144000 |
| 2018-01-02 | $0.9066000 | $1.08 | $1.11 | $0.8093000 |
| 2018-01-03 | $1.08 | $1.37 | $1.44 | $1.04 |
| 2018-01-04 | $1.37 | $1.19 | $1.40 | $1.17 |
| 2018-01-05 | $1.19 | $1.09 | $1.41 | $1.03 |
| 2018-01-06 | $1.09 | $1.18 | $1.32 | $1.01 |
| 2018-01-07 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2018-01-08 | $1.16 | $1.10 | $1.10 | $0.9748000 |
| 2018-01-09 | $1.11 | $1.09 | $1.15 | $1.02 |
| 2018-01-10 | $1.09 | $1.01 | $1.15 | $0.9962000 |
| 2018-01-11 | $1.01 | $0.9006000 | $0.9833000 | $0.8235000 |
| 2018-01-12 | $0.9016000 | $1.06 | $1.21 | $0.9355000 |
| 2018-01-13 | $1.06 | $1.12 | $1.24 | $1.07 |
| 2018-01-14 | $1.12 | $1.04 | $1.10 | $1.02 |
| 2018-01-15 | $1.04 | $0.9711000 | $1.08 | $0.9690000 |
| 2018-01-16 | $0.9713000 | $0.6797000 | $0.8123000 | $0.6606000 |
| 2018-01-17 | $0.6804000 | $0.7124000 | $0.7779000 | $0.6047000 |
| 2018-01-18 | $0.7082000 | $0.7422000 | $0.7928000 | $0.6971000 |
| 2018-01-19 | $0.7423000 | $0.7861000 | $0.8162000 | $0.7588000 |
| 2018-01-20 | $0.7881000 | $0.8785000 | $0.8922000 | $0.8110000 |
| 2018-01-21 | $0.8785000 | $0.7196000 | $0.8008000 | $0.7173000 |
| 2018-01-22 | $0.7196000 | $0.6696000 | $0.7103000 | $0.6371000 |
| 2018-01-23 | $0.6696000 | $0.6553000 | $0.6996000 | $0.6491000 |
| 2018-01-24 | $0.6550000 | $0.6919000 | $0.7305000 | $0.6675000 |
| 2018-01-25 | $0.6919000 | $0.6816000 | $0.6959000 | $0.6687000 |
| 2018-01-26 | $0.6818000 | $0.6768000 | $0.6960000 | $0.6527000 |
| 2018-01-27 | $0.6768000 | $0.7088000 | $0.7265000 | $0.6860000 |
| 2018-01-28 | $0.7088000 | $0.7127000 | $0.7370000 | $0.7090000 |
| 2018-01-29 | $0.7127000 | $0.6817000 | $0.6923000 | $0.6637000 |
| 2018-01-30 | $0.6817000 | $0.5623000 | $0.6146000 | $0.5573000 |
| 2018-01-31 | $0.5640000 | $0.5704000 | $0.5977000 | $0.5309000 |
| 2018-02-01 | $0.5704000 | $0.4496000 | $0.5303000 | $0.4434000 |
| 2018-02-02 | $0.4496000 | $0.4277000 | $0.4551000 | $0.3948000 |
| 2018-02-03 | $0.4278000 | $0.4572000 | $0.4584000 | $0.4278000 |
| 2018-02-04 | $0.4573000 | $0.3687000 | $0.4206000 | $0.3661000 |
| 2018-02-05 | $0.3688000 | $0.2853000 | $0.3146000 | $0.2803000 |
| 2018-02-06 | $0.2852000 | $0.3379000 | $0.3381000 | $0.2987000 |
| 2018-02-07 | $0.3379000 | $0.3666000 | $0.3792000 | $0.3197000 |
| 2018-02-08 | $0.3666000 | $0.4680000 | $0.5696000 | $0.3934000 |
| 2018-02-09 | $0.4679000 | $0.4755000 | $0.5035000 | $0.4681000 |
| 2018-02-10 | $0.4755000 | $0.4459000 | $0.4765000 | $0.4431000 |
| 2018-02-11 | $0.4469000 | $0.4093000 | $0.4282000 | $0.3890000 |
| 2018-02-12 | $0.4115000 | $0.4514000 | $0.4588000 | $0.4286000 |
| 2018-02-13 | $0.4515000 | $0.4123000 | $0.4397000 | $0.4080000 |
| 2018-02-14 | $0.4123000 | $0.4622000 | $0.4686000 | $0.4491000 |
| 2018-02-15 | $0.4622000 | $0.4432000 | $0.4907000 | $0.4414000 |
| 2018-02-16 | $0.4432000 | $0.4568000 | $0.4655000 | $0.4422000 |
| 2018-02-17 | $0.4568000 | $0.4714000 | $0.5253000 | $0.4699000 |
| 2018-02-18 | $0.4707000 | $0.4248000 | $0.4520000 | $0.4211000 |
| 2018-02-19 | $0.4252000 | $0.4598000 | $0.5182000 | $0.4524000 |
| 2018-02-20 | $0.4600000 | $0.3988000 | $0.4634000 | $0.3969000 |
| 2018-02-21 | $0.3989000 | $0.3882000 | $0.4253000 | $0.3676000 |
| 2018-02-22 | $0.3880000 | $0.3425000 | $0.3901000 | $0.3376000 |
| 2018-02-23 | $0.3424000 | $0.3612000 | $0.3654000 | $0.3466000 |
| 2018-02-24 | $0.3618000 | $0.3426000 | $0.3564000 | $0.3395000 |
| 2018-02-25 | $0.3423000 | $0.3534000 | $0.3567000 | $0.3377000 |
| 2018-02-26 | $0.3534000 | $0.3548000 | $0.3875000 | $0.3540000 |
| 2018-02-27 | $0.3555000 | $0.3668000 | $0.3711000 | $0.3537000 |
| 2018-02-28 | $0.3668000 | $0.3428000 | $0.3736000 | $0.3410000 |
| 2018-03-01 | $0.3428000 | $0.3731000 | $0.3928000 | $0.3424000 |
| 2018-03-02 | $0.3743000 | $0.3728000 | $0.4291000 | $0.3546000 |
| 2018-03-03 | $0.3728000 | $0.3616000 | $0.3882000 | $0.3578000 |
| 2018-03-04 | $0.3616000 | $0.3601000 | $0.3852000 | $0.3520000 |
| 2018-03-05 | $0.3601000 | $0.3511000 | $0.3607000 | $0.3494000 |
| 2018-03-06 | $0.3511000 | $0.3264000 | $0.3344000 | $0.3216000 |
| 2018-03-07 | $0.3275000 | $0.3054000 | $0.3168000 | $0.2816000 |
| 2018-03-08 | $0.3054000 | $0.2905000 | $0.3525000 | $0.2829000 |
| 2018-03-09 | $0.2880000 | $0.2867000 | $0.2993000 | $0.2678000 |
| 2018-03-10 | $0.2867000 | $0.2849000 | $0.2907000 | $0.2686000 |
| 2018-03-11 | $0.2846000 | $0.3070000 | $0.3095000 | $0.2957000 |
| 2018-03-12 | $0.3069000 | $0.3147000 | $0.3267000 | $0.2808000 |
| 2018-03-13 | $0.3147000 | $0.3193000 | $0.3409000 | $0.3067000 |
| 2018-03-14 | $0.3178000 | $0.2787000 | $0.2900000 | $0.2684000 |
| 2018-03-15 | $0.2787000 | $0.2646000 | $0.2849000 | $0.2533000 |
| 2018-03-16 | $0.2646000 | $0.2650000 | $0.2710000 | $0.2560000 |
| 2018-03-17 | $0.2650000 | $0.2421000 | $0.2658000 | $0.2380000 |
| 2018-03-18 | $0.2420000 | $0.2339000 | $0.2535000 | $0.2183000 |
| 2018-03-19 | $0.2339000 | $0.2569000 | $0.2569000 | $0.2345000 |
| 2018-03-20 | $0.2567000 | $0.2591000 | $0.2707000 | $0.2425000 |
| 2018-03-21 | $0.2591000 | $0.2604000 | $0.2680000 | $0.2538000 |
| 2018-03-22 | $0.2604000 | $0.2628000 | $0.2750000 | $0.2440000 |
| 2018-03-23 | $0.2624000 | $0.2624000 | $0.2725000 | $0.2513000 |
| 2018-03-24 | $0.2627000 | $0.2547000 | $0.2768000 | $0.2439000 |
| 2018-03-25 | $0.2551000 | $0.2634000 | $0.2755000 | $0.2450000 |
| 2018-03-26 | $0.2634000 | $0.2528000 | $0.2564000 | $0.2428000 |
| 2018-03-27 | $0.2529000 | $0.2360000 | $0.2467000 | $0.2309000 |
| 2018-03-28 | $0.2360000 | $0.2550000 | $0.2570000 | $0.2371000 |
| 2018-03-29 | $0.2550000 | $0.2131000 | $0.2321000 | $0.2091000 |
| 2018-03-30 | $0.2132000 | $0.2025000 | $0.2105000 | $0.1996000 |
| 2018-03-31 | $0.2028000 | $0.2053000 | $0.2231000 | $0.2012000 |
| 2018-04-01 | $0.2053000 | $0.1929000 | $0.2058000 | $0.1914000 |
| 2018-04-02 | $0.1931000 | $0.1994000 | $0.2127000 | $0.1956000 |
| 2018-04-03 | $0.1994000 | $0.2215000 | $0.2352000 | $0.2085000 |
| 2018-04-04 | $0.2215000 | $0.2019000 | $0.2137000 | $0.1981000 |
| 2018-04-05 | $0.2021000 | $0.2017000 | $0.2077000 | $0.1994000 |
| 2018-04-06 | $0.2017000 | $0.1977000 | $0.2026000 | $0.1908000 |
| 2018-04-07 | $0.1977000 | $0.2065000 | $0.2147000 | $0.2011000 |
| 2018-04-08 | $0.2065000 | $0.2142000 | $0.2212000 | $0.2058000 |
| 2018-04-09 | $0.2142000 | $0.2205000 | $0.2207000 | $0.2035000 |
| 2018-04-10 | $0.2204000 | $0.2514000 | $0.2592000 | $0.2205000 |
| 2018-04-11 | $0.2514000 | $0.2452000 | $0.2584000 | $0.2385000 |
| 2018-04-12 | $0.2460000 | $0.2839000 | $0.3093000 | $0.2574000 |
| 2018-04-13 | $0.2840000 | $0.3073000 | $0.3965000 | $0.2720000 |
| 2018-04-14 | $0.3075000 | $0.3394000 | $0.3992000 | $0.3070000 |
| 2018-04-15 | $0.3395000 | $0.3638000 | $0.3672000 | $0.3392000 |
| 2018-04-16 | $0.3630000 | $0.3498000 | $0.3507000 | $0.3352000 |
| 2018-04-17 | $0.3498000 | $0.3430000 | $0.3454000 | $0.3335000 |
| 2018-04-18 | $0.3428000 | $0.3659000 | $0.3731000 | $0.3468000 |
| 2018-04-19 | $0.3660000 | $0.3786000 | $0.3854000 | $0.3578000 |
| 2018-04-20 | $0.3781000 | $0.3745000 | $0.4073000 | $0.3674000 |
| 2018-04-21 | $0.3749000 | $0.3737000 | $0.3907000 | $0.3682000 |
| 2018-04-22 | $0.3729000 | $0.4057000 | $0.4181000 | $0.3662000 |
| 2018-04-23 | $0.4057000 | $0.4147000 | $0.4411000 | $0.4056000 |
| 2018-04-24 | $0.4137000 | $0.4199000 | $0.4469000 | $0.4199000 |
| 2018-04-25 | $0.4200000 | $0.3691000 | $0.3883000 | $0.3488000 |
| 2018-04-26 | $0.3691000 | $0.3992000 | $0.4040000 | $0.3795000 |
| 2018-04-27 | $0.3995000 | $0.3849000 | $0.4000000 | $0.3734000 |
| 2018-04-28 | $0.3855000 | $0.4058000 | $0.4160000 | $0.3999000 |
| 2018-04-29 | $0.4056000 | $0.4244000 | $0.4355000 | $0.3966000 |
| 2018-04-30 | $0.4244000 | $0.4100000 | $0.4368000 | $0.3959000 |
| 2018-05-01 | $0.4116000 | $0.4257000 | $0.4379000 | $0.3880000 |
| 2018-05-02 | $0.4246000 | $0.4425000 | $0.4551000 | $0.4253000 |
| 2018-05-03 | $0.4421000 | $0.4759000 | $0.5187000 | $0.4589000 |
| 2018-05-04 | $0.4757000 | $0.4578000 | $0.4802000 | $0.4552000 |
| 2018-05-05 | $0.4579000 | $0.4486000 | $0.4777000 | $0.4458000 |
| 2018-05-06 | $0.4486000 | $0.4215000 | $0.4473000 | $0.4106000 |
| 2018-05-07 | $0.4214000 | $0.3974000 | $0.4148000 | $0.3888000 |
| 2018-05-08 | $0.3976000 | $0.4000000 | $0.4140000 | $0.3871000 |
| 2018-05-09 | $0.4005000 | $0.4039000 | $0.4196000 | $0.3831000 |
| 2018-05-10 | $0.4039000 | $0.3881000 | $0.4049000 | $0.3821000 |
| 2018-05-11 | $0.3884000 | $0.3654000 | $0.3712000 | $0.3221000 |
| 2018-05-12 | $0.3654000 | $0.3504000 | $0.3771000 | $0.3462000 |
| 2018-05-13 | $0.3505000 | $0.3823000 | $0.3888000 | $0.3558000 |
| 2018-05-14 | $0.3826000 | $0.4027000 | $0.4218000 | $0.3685000 |
| 2018-05-15 | $0.4027000 | $0.3666000 | $0.3944000 | $0.3628000 |
| 2018-05-16 | $0.3666000 | $0.3476000 | $0.3609000 | $0.3385000 |
| 2018-05-17 | $0.3475000 | $0.3237000 | $0.3419000 | $0.3220000 |
| 2018-05-18 | $0.3237000 | $0.3220000 | $0.3335000 | $0.3174000 |
| 2018-05-19 | $0.3213000 | $0.3116000 | $0.3226000 | $0.3059000 |
| 2018-05-20 | $0.3114000 | $0.3361000 | $0.3416000 | $0.3210000 |
| 2018-05-21 | $0.3359000 | $0.3225000 | $0.3345000 | $0.3151000 |
| 2018-05-22 | $0.3225000 | $0.2989000 | $0.3086000 | $0.2881000 |
| 2018-05-23 | $0.2989000 | $0.2899000 | $0.3020000 | $0.2739000 |
| 2018-05-24 | $0.2899000 | $0.3418000 | $0.3436000 | $0.2923000 |
| 2018-05-25 | $0.3419000 | $0.3089000 | $0.3763000 | $0.3077000 |
| 2018-05-26 | $0.3088000 | $0.3160000 | $0.3177000 | $0.3033000 |
| 2018-05-27 | $0.3155000 | $0.3320000 | $0.3323000 | $0.3106000 |
| 2018-05-28 | $0.3321000 | $0.2934000 | $0.4487000 | $0.2881000 |
| 2018-05-29 | $0.2933000 | $0.3084000 | $0.3186000 | $0.2969000 |
| 2018-05-30 | $0.3087000 | $0.3460000 | $0.3544000 | $0.3004000 |
| 2018-05-31 | $0.3459000 | $0.3257000 | $0.3658000 | $0.3196000 |
| 2018-06-01 | $0.3257000 | $0.3202000 | $0.3322000 | $0.3164000 |
| 2018-06-02 | $0.3201000 | $0.3232000 | $0.3347000 | $0.3204000 |
| 2018-06-03 | $0.3232000 | $0.3288000 | $0.3419000 | $0.3235000 |
| 2018-06-04 | $0.3288000 | $0.3084000 | $0.3205000 | $0.3056000 |
| 2018-06-05 | $0.3084000 | $0.3105000 | $0.3178000 | $0.3010000 |
| 2018-06-06 | $0.3104000 | $0.3005000 | $0.3124000 | $0.2974000 |
| 2018-06-07 | $0.3005000 | $0.2938000 | $0.3032000 | $0.2923000 |
| 2018-06-08 | $0.2938000 | $0.2924000 | $0.3110000 | $0.2881000 |
| 2018-06-09 | $0.2924000 | $0.2782000 | $0.2888000 | $0.2770000 |
| 2018-06-10 | $0.2782000 | $0.2324000 | $0.2509000 | $0.2304000 |
| 2018-06-11 | $0.2324000 | $0.2431000 | $0.2484000 | $0.2337000 |
| 2018-06-12 | $0.2431000 | $0.2115000 | $0.2330000 | $0.2092000 |
| 2018-06-13 | $0.2110000 | $0.1985000 | $0.2053000 | $0.1930000 |
| 2018-06-14 | $0.1984000 | $0.2102000 | $0.2165000 | $0.2072000 |
| 2018-06-15 | $0.2102000 | $0.1973000 | $0.2035000 | $0.1964000 |
| 2018-06-16 | $0.1973000 | $0.2032000 | $0.2092000 | $0.2005000 |
| 2018-06-17 | $0.2031000 | $0.1987000 | $0.2037000 | $0.1983000 |
| 2018-06-18 | $0.1987000 | $0.2027000 | $0.2070000 | $0.2004000 |
| 2018-06-19 | $0.2027000 | $0.2099000 | $0.2109000 | $0.2010000 |
| 2018-06-20 | $0.2099000 | $0.2046000 | $0.2120000 | $0.2032000 |
| 2018-06-21 | $0.2047000 | $0.1982000 | $0.2046000 | $0.1972000 |
| 2018-06-22 | $0.1982000 | $0.1762000 | $0.1786000 | $0.1661000 |
| 2018-06-23 | $0.1762000 | $0.1743000 | $0.1924000 | $0.1719000 |
| 2018-06-24 | $0.1743000 | $0.1645000 | $0.1746000 | $0.1608000 |
| 2018-06-25 | $0.1645000 | $0.1759000 | $0.1989000 | $0.1638000 |
| 2018-06-26 | $0.1759000 | $0.1766000 | $0.1968000 | $0.1710000 |
| 2018-06-27 | $0.1769000 | $0.1766000 | $0.1858000 | $0.1672000 |
| 2018-06-28 | $0.1766000 | $0.1602000 | $0.1699000 | $0.1598000 |
| 2018-06-29 | $0.1602000 | $0.1691000 | $0.1704000 | $0.1648000 |
| 2018-06-30 | $0.1691000 | $0.1829000 | $0.1883000 | $0.1737000 |
| 2018-07-01 | $0.1829000 | $0.1858000 | $0.1864000 | $0.1752000 |
| 2018-07-02 | $0.1859000 | $0.2040000 | $0.2049000 | $0.1921000 |
| 2018-07-03 | $0.2041000 | $0.1920000 | $0.2026000 | $0.1892000 |
| 2018-07-04 | $0.1923000 | $0.2054000 | $0.2100000 | $0.1907000 |
| 2018-07-05 | $0.2056000 | $0.2005000 | $0.2111000 | $0.1999000 |
| 2018-07-06 | $0.2005000 | $0.2018000 | $0.2105000 | $0.1982000 |
| 2018-07-07 | $0.2017000 | $0.2004000 | $0.2087000 | $0.1977000 |
| 2018-07-08 | $0.2004000 | $0.1978000 | $0.2053000 | $0.1978000 |
| 2018-07-09 | $0.1981000 | $0.2009000 | $0.2097000 | $0.1911000 |
| 2018-07-10 | $0.2009000 | $0.1734000 | $0.1903000 | $0.1709000 |
| 2018-07-11 | $0.1734000 | $0.1816000 | $0.1820000 | $0.1733000 |
| 2018-07-12 | $0.1816000 | $0.1744000 | $0.1972000 | $0.1670000 |
| 2018-07-13 | $0.1742000 | $0.1701000 | $0.1761000 | $0.1680000 |
| 2018-07-14 | $0.1701000 | $0.1656000 | $0.1722000 | $0.1613000 |
| 2018-07-15 | $0.1655000 | $0.1719000 | $0.1748000 | $0.1662000 |
| 2018-07-16 | $0.1719000 | $0.1848000 | $0.1908000 | $0.1781000 |
| 2018-07-17 | $0.1847000 | $0.2114000 | $0.2218000 | $0.2002000 |
| 2018-07-18 | $0.2115000 | $0.2113000 | $0.2187000 | $0.2081000 |
| 2018-07-19 | $0.2112000 | $0.1995000 | $0.2145000 | $0.1988000 |
| 2018-07-20 | $0.1995000 | $0.1886000 | $0.1973000 | $0.1841000 |
| 2018-07-21 | $0.1886000 | $0.1937000 | $0.1971000 | $0.1873000 |
| 2018-07-22 | $0.1937000 | $0.1897000 | $0.1937000 | $0.1867000 |
| 2018-07-23 | $0.1897000 | $0.1868000 | $0.2090000 | $0.1861000 |
| 2018-07-24 | $0.1865000 | $0.1886000 | $0.2049000 | $0.1882000 |
| 2018-07-25 | $0.1887000 | $0.1868000 | $0.1916000 | $0.1832000 |
| 2018-07-26 | $0.1865000 | $0.1756000 | $0.1857000 | $0.1756000 |
| 2018-07-27 | $0.1756000 | $0.1787000 | $0.1821000 | $0.1754000 |
| 2018-07-28 | $0.1787000 | $0.1802000 | $0.1825000 | $0.1789000 |
| 2018-07-29 | $0.1802000 | $0.2052000 | $0.2751000 | $0.1784000 |
| 2018-07-30 | $0.2052000 | $0.1830000 | $0.2053000 | $0.1813000 |
| 2018-07-31 | $0.1830000 | $0.1663000 | $0.1740000 | $0.1653000 |
| 2018-08-01 | $0.1663000 | $0.1644000 | $0.1730000 | $0.1608000 |
| 2018-08-02 | $0.1644000 | $0.1977000 | $0.3925000 | $0.1611000 |
| 2018-08-03 | $0.1976000 | $0.1725000 | $0.1950000 | $0.1683000 |
| 2018-08-04 | $0.1725000 | $0.1577000 | $0.1633000 | $0.1513000 |
| 2018-08-05 | $0.1573000 | $0.1758000 | $0.1758000 | $0.1567000 |
| 2018-08-06 | $0.1756000 | $0.1611000 | $0.1836000 | $0.1602000 |
| 2018-08-07 | $0.1611000 | $0.1525000 | $0.1577000 | $0.1517000 |
| 2018-08-08 | $0.1524000 | $0.1300000 | $0.1430000 | $0.1292000 |
| 2018-08-09 | $0.1300000 | $0.1441000 | $0.1507000 | $0.1353000 |
| 2018-08-10 | $0.1440000 | $0.1268000 | $0.1401000 | $0.1254000 |
| 2018-08-11 | $0.1268000 | $0.1225000 | $0.1292000 | $0.1205000 |
| 2018-08-12 | $0.1225000 | $0.1198000 | $0.1248000 | $0.1186000 |
| 2018-08-13 | $0.1198000 | $0.1089000 | $0.1191000 | $0.1069000 |
| 2018-08-14 | $0.1089000 | $0.1049000 | $0.1135000 | $0.0996900 |
| 2018-08-15 | $0.1053000 | $0.1059000 | $0.1122000 | $0.1053000 |
| 2018-08-16 | $0.1059000 | $0.1098000 | $0.1138000 | $0.1056000 |
| 2018-08-17 | $0.1098000 | $0.1365000 | $0.1374000 | $0.1144000 |
| 2018-08-18 | $0.1367000 | $0.1207000 | $0.1436000 | $0.1168000 |
| 2018-08-19 | $0.1207000 | $0.1235000 | $0.1265000 | $0.1205000 |
| 2018-08-20 | $0.1235000 | $0.1152000 | $0.1224000 | $0.1139000 |
| 2018-08-21 | $0.1152000 | $0.1160000 | $0.1202000 | $0.1145000 |
| 2018-08-22 | $0.1160000 | $0.1096000 | $0.1146000 | $0.1086000 |
| 2018-08-23 | $0.1096000 | $0.1153000 | $0.1171000 | $0.1095000 |
| 2018-08-24 | $0.1154000 | $0.1197000 | $0.1205000 | $0.1155000 |
| 2018-08-25 | $0.1197000 | $0.1269000 | $0.1296000 | $0.1189000 |
| 2018-08-26 | $0.1271000 | $0.1249000 | $0.1276000 | $0.1217000 |
| 2018-08-27 | $0.1249000 | $0.1358000 | $0.1441000 | $0.1272000 |
| 2018-08-28 | $0.1360000 | $0.1386000 | $0.1488000 | $0.1344000 |
| 2018-08-29 | $0.1386000 | $0.1367000 | $0.1400000 | $0.1338000 |
| 2018-08-30 | $0.1369000 | $0.1544000 | $0.1603000 | $0.1356000 |
| 2018-08-31 | $0.1543000 | $0.1448000 | $0.1554000 | $0.1411000 |
| 2018-09-01 | $0.1448000 | $0.1509000 | $0.1536000 | $0.1464000 |
| 2018-09-02 | $0.1510000 | $0.1422000 | $0.1535000 | $0.1415000 |
| 2018-09-03 | $0.1422000 | $0.1399000 | $0.1421000 | $0.1375000 |
| 2018-09-04 | $0.1399000 | $0.1393000 | $0.1439000 | $0.1393000 |
| 2018-09-05 | $0.1393000 | $0.1132000 | $0.1283000 | $0.1132000 |
| 2018-09-06 | $0.1132000 | $0.1156000 | $0.1171000 | $0.1092000 |
| 2018-09-07 | $0.1156000 | $0.1113000 | $0.1168000 | $0.1095000 |
| 2018-09-08 | $0.1115000 | $0.1021000 | $0.1086000 | $0.1012000 |
| 2018-09-09 | $0.1021000 | $0.1057000 | $0.1104000 | $0.1012000 |
| 2018-09-10 | $0.1057000 | $0.1133000 | $0.1159000 | $0.1065000 |
| 2018-09-11 | $0.1133000 | $0.1065000 | $0.1129000 | $0.1032000 |
| 2018-09-12 | $0.1064000 | $0.1048000 | $0.1076000 | $0.1011000 |
| 2018-09-13 | $0.1045000 | $0.1124000 | $0.1154000 | $0.1049000 |
| 2018-09-14 | $0.1124000 | $0.1080000 | $0.1131000 | $0.1045000 |
| 2018-09-15 | $0.1075000 | $0.1071000 | $0.1109000 | $0.1061000 |
| 2018-09-16 | $0.1071000 | $0.1123000 | $0.1175000 | $0.1060000 |
| 2018-09-17 | $0.1125000 | $0.1039000 | $0.1133000 | $0.1029000 |
| 2018-09-18 | $0.1038000 | $0.1085000 | $0.1094000 | $0.1049000 |
| 2018-09-19 | $0.1088000 | $0.1125000 | $0.1143000 | $0.1087000 |
| 2018-09-20 | $0.1126000 | $0.1154000 | $0.1166000 | $0.1120000 |
| 2018-09-21 | $0.1154000 | $0.1239000 | $0.1428000 | $0.1166000 |
| 2018-09-22 | $0.1239000 | $0.1211000 | $0.1255000 | $0.1169000 |
| 2018-09-23 | $0.1212000 | $0.1212000 | $0.1255000 | $0.1197000 |
| 2018-09-24 | $0.1213000 | $0.1163000 | $0.1240000 | $0.1151000 |
| 2018-09-25 | $0.1163000 | $0.1192000 | $0.1247000 | $0.1121000 |
| 2018-09-26 | $0.1192000 | $0.1207000 | $0.1238000 | $0.1173000 |
| 2018-09-27 | $0.1207000 | $0.1284000 | $0.1321000 | $0.1222000 |
| 2018-09-28 | $0.1284000 | $0.1298000 | $0.1317000 | $0.1241000 |
| 2018-09-29 | $0.1298000 | $0.1277000 | $0.1312000 | $0.1264000 |
| 2018-09-30 | $0.1280000 | $0.1259000 | $0.1304000 | $0.1253000 |
| 2018-10-01 | $0.1259000 | $0.1239000 | $0.1262000 | $0.1223000 |
| 2018-10-02 | $0.1239000 | $0.1260000 | $0.1310000 | $0.1211000 |
| 2018-10-03 | $0.1260000 | $0.1204000 | $0.1254000 | $0.1192000 |
| 2018-10-04 | $0.1204000 | $0.1239000 | $0.1255000 | $0.1217000 |
| 2018-10-05 | $0.1239000 | $0.1267000 | $0.1291000 | $0.1230000 |
| 2018-10-06 | $0.1267000 | $0.1274000 | $0.1317000 | $0.1259000 |
| 2018-10-07 | $0.1269000 | $0.1245000 | $0.1281000 | $0.1236000 |
| 2018-10-08 | $0.1245000 | $0.1248000 | $0.1270000 | $0.1238000 |
| 2018-10-09 | $0.1248000 | $0.1242000 | $0.1257000 | $0.1232000 |
| 2018-10-10 | $0.1242000 | $0.1325000 | $0.1475000 | $0.1216000 |
| 2018-10-11 | $0.1325000 | $0.1126000 | $0.1253000 | $0.1122000 |
| 2018-10-12 | $0.1126000 | $0.1173000 | $0.1202000 | $0.1115000 |
| 2018-10-13 | $0.1173000 | $0.1191000 | $0.1252000 | $0.1166000 |
| 2018-10-14 | $0.1191000 | $0.1183000 | $0.1220000 | $0.1170000 |
| 2018-10-15 | $0.1183000 | $0.1330000 | $0.1466000 | $0.1178000 |
| 2018-10-16 | $0.1335000 | $0.1291000 | $0.1333000 | $0.1263000 |
| 2018-10-17 | $0.1291000 | $0.1322000 | $0.1425000 | $0.1281000 |
| 2018-10-18 | $0.1323000 | $0.1282000 | $0.1341000 | $0.1274000 |
| 2018-10-19 | $0.1282000 | $0.1364000 | $0.1398000 | $0.1276000 |
| 2018-10-20 | $0.1364000 | $0.1427000 | $0.1437000 | $0.1350000 |
| 2018-10-21 | $0.1427000 | $0.1355000 | $0.1433000 | $0.1338000 |
| 2018-10-22 | $0.1351000 | $0.1370000 | $0.1370000 | $0.1312000 |
| 2018-10-23 | $0.1364000 | $0.1353000 | $0.1369000 | $0.1330000 |
| 2018-10-24 | $0.1349000 | $0.1347000 | $0.1366000 | $0.1340000 |
| 2018-10-25 | $0.1346000 | $0.1304000 | $0.1349000 | $0.1300000 |
| 2018-10-26 | $0.1304000 | $0.1356000 | $0.1359000 | $0.1296000 |
| 2018-10-27 | $0.1356000 | $0.1361000 | $0.1481000 | $0.1353000 |
| 2018-10-28 | $0.1361000 | $0.1446000 | $0.1456000 | $0.1348000 |
| 2018-10-29 | $0.1446000 | $0.1321000 | $0.1424000 | $0.1270000 |
| 2018-10-30 | $0.1321000 | $0.1348000 | $0.1380000 | $0.1291000 |
| 2018-10-31 | $0.1348000 | $0.1391000 | $0.1392000 | $0.1324000 |
| 2018-11-01 | $0.1391000 | $0.1452000 | $0.1538000 | $0.1389000 |
| 2018-11-02 | $0.1452000 | $0.1475000 | $0.1583000 | $0.1423000 |
| 2018-11-03 | $0.1475000 | $0.1499000 | $0.1556000 | $0.1470000 |
| 2018-11-04 | $0.1499000 | $0.1458000 | $0.1524000 | $0.1449000 |
| 2018-11-05 | $0.1458000 | $0.1417000 | $0.1460000 | $0.1403000 |
| 2018-11-06 | $0.1420000 | $0.1392000 | $0.1433000 | $0.1363000 |
| 2018-11-07 | $0.1392000 | $0.1403000 | $0.1555000 | $0.1378000 |
| 2018-11-08 | $0.1403000 | $0.1356000 | $0.1393000 | $0.1343000 |
| 2018-11-09 | $0.1356000 | $0.1323000 | $0.1360000 | $0.1311000 |
| 2018-11-10 | $0.1323000 | $0.1329000 | $0.1334000 | $0.1310000 |
| 2018-11-11 | $0.1329000 | $0.1300000 | $0.1337000 | $0.1298000 |
| 2018-11-12 | $0.1299000 | $0.1258000 | $0.1297000 | $0.1242000 |
| 2018-11-13 | $0.1258000 | $0.1267000 | $0.1306000 | $0.1237000 |
| 2018-11-14 | $0.1267000 | $0.1041000 | $0.1149000 | $0.0942 |
| 2018-11-15 | $0.1041000 | $0.0982 | $0.1031000 | $0.0944 |
| 2018-11-16 | $0.0981 | $0.0986 | $0.1001000 | $0.0968 |
| 2018-11-17 | $0.0986 | $0.0967 | $0.0983 | $0.0955 |
| 2018-11-18 | $0.0967 | $0.0981 | $0.0997300 | $0.0972 |
| 2018-11-19 | $0.0981 | $0.0748 | $0.0844 | $0.0723 |
| 2018-11-20 | $0.0748 | $0.0720 | $0.0899 | $0.0640 |
| 2018-11-21 | $0.0720 | $0.0747 | $0.0810 | $0.0715 |
| 2018-11-22 | $0.0747 | $0.0681 | $0.0716 | $0.0680 |
| 2018-11-23 | $0.0680 | $0.0663 | $0.0686 | $0.0648 |
| 2018-11-24 | $0.0663 | $0.0583 | $0.0605 | $0.0576 |
| 2018-11-25 | $0.0583 | $0.0585 | $0.0612 | $0.0570 |
| 2018-11-26 | $0.0585 | $0.0551 | $0.0574 | $0.0542 |
| 2018-11-27 | $0.0551 | $0.0575 | $0.0577 | $0.0549 |
| 2018-11-28 | $0.0575 | $0.0672 | $0.0690 | $0.0641 |
| 2018-11-29 | $0.0672 | $0.0699 | $0.0731 | $0.0665 |
| 2018-11-30 | $0.0699 | $0.0639 | $0.0691 | $0.0626 |
| 2018-12-01 | $0.0639 | $0.0689 | $0.0694 | $0.0663 |
| 2018-12-02 | $0.0689 | $0.0701 | $0.0706 | $0.0670 |
| 2018-12-03 | $0.0701 | $0.0616 | $0.0698 | $0.0604 |
| 2018-12-04 | $0.0616 | $0.0617 | $0.0646 | $0.0610 |
| 2018-12-05 | $0.0617 | $0.0597 | $0.0619 | $0.0577 |
| 2018-12-06 | $0.0597 | $0.0537 | $0.0568 | $0.0535 |
| 2018-12-07 | $0.0537 | $0.0569 | $0.0629 | $0.0486700 |
| 2018-12-08 | $0.0569 | $0.0560 | $0.0621 | $0.0550 |
| 2018-12-09 | $0.0560 | $0.0578 | $0.0596 | $0.0564 |
| 2018-12-10 | $0.0578 | $0.0559 | $0.0582 | $0.0552 |
| 2018-12-11 | $0.0559 | $0.0534 | $0.0555 | $0.0524 |
| 2018-12-12 | $0.0534 | $0.0546 | $0.0554 | $0.0542 |
| 2018-12-13 | $0.0546 | $0.0501 | $0.0527 | $0.0499400 |
| 2018-12-14 | $0.0501 | $0.0474600 | $0.0494700 | $0.0473700 |
| 2018-12-15 | $0.0474600 | $0.0473600 | $0.0492600 | $0.0471300 |
| 2018-12-16 | $0.0473600 | $0.0485100 | $0.0493800 | $0.0475900 |
| 2018-12-17 | $0.0485100 | $0.0522 | $0.0532 | $0.0517 |
| 2018-12-18 | $0.0522 | $0.0543 | $0.0552 | $0.0538 |
| 2018-12-19 | $0.0543 | $0.0544 | $0.0569 | $0.0540 |
| 2018-12-20 | $0.0544 | $0.0617 | $0.0627 | $0.0598 |
| 2018-12-21 | $0.0617 | $0.0581 | $0.0590 | $0.0560 |
| 2018-12-22 | $0.0581 | $0.0603 | $0.0631 | $0.0599 |
| 2018-12-23 | $0.0603 | $0.0601 | $0.0606 | $0.0595 |
| 2018-12-24 | $0.0601 | $0.0619 | $0.0658 | $0.0612 |
| 2018-12-25 | $0.0619 | $0.0562 | $0.0623 | $0.0556 |
| 2018-12-26 | $0.0562 | $0.0566 | $0.0580 | $0.0555 |
| 2018-12-27 | $0.0566 | $0.0504 | $0.0546 | $0.0498100 |
| 2018-12-28 | $0.0504 | $0.0567 | $0.0581 | $0.0542 |
| 2018-12-29 | $0.0567 | $0.0539 | $0.0550 | $0.0535 |
| 2018-12-30 | $0.0539 | $0.0550 | $0.0559 | $0.0547 |
| 2018-12-31 | $0.0550 | $0.0507 | $0.0533 | $0.0506 |
| 2019-01-01 | $0.0507 | $0.0551 | $0.0554 | $0.0521 |
| 2019-01-02 | $0.0551 | $0.0557 | $0.0579 | $0.0549 |
| 2019-01-03 | $0.0557 | $0.0542 | $0.0547 | $0.0532 |
| 2019-01-04 | $0.0542 | $0.0551 | $0.0554 | $0.0542 |
| 2019-01-05 | $0.0551 | $0.0549 | $0.0556 | $0.0544 |
| 2019-01-06 | $0.0549 | $0.0588 | $0.0624 | $0.0581 |
| 2019-01-07 | $0.0588 | $0.0572 | $0.0589 | $0.0564 |
| 2019-01-08 | $0.0572 | $0.0562 | $0.0574 | $0.0555 |
| 2019-01-09 | $0.0562 | $0.0571 | $0.0575 | $0.0560 |
| 2019-01-10 | $0.0571 | $0.0501 | $0.0519 | $0.0489000 |
| 2019-01-11 | $0.0501 | $0.0496800 | $0.0503 | $0.0490900 |
| 2019-01-12 | $0.0496800 | $0.0501 | $0.0504 | $0.0489600 |
| 2019-01-13 | $0.0501 | $0.0472300 | $0.0516 | $0.0470500 |
| 2019-01-14 | $0.0472300 | $0.0502 | $0.0507 | $0.0492200 |
| 2019-01-15 | $0.0502 | $0.0492900 | $0.0520 | $0.0486700 |
| 2019-01-16 | $0.0492900 | $0.0519 | $0.0535 | $0.0492700 |
| 2019-01-17 | $0.0519 | $0.0563 | $0.0566 | $0.0525 |
| 2019-01-18 | $0.0563 | $0.0532 | $0.0559 | $0.0528 |
| 2019-01-19 | $0.0532 | $0.0559 | $0.0575 | $0.0541 |
| 2019-01-20 | $0.0559 | $0.0517 | $0.0536 | $0.0513 |
| 2019-01-21 | $0.0517 | $0.0527 | $0.0540 | $0.0516 |
| 2019-01-22 | $0.0527 | $0.0532 | $0.0536 | $0.0523 |
| 2019-01-23 | $0.0532 | $0.0521 | $0.0535 | $0.0516 |
| 2019-01-24 | $0.0521 | $0.0532 | $0.0545 | $0.0518 |
| 2019-01-25 | $0.0532 | $0.0531 | $0.0533 | $0.0521 |
| 2019-01-26 | $0.0531 | $0.0540 | $0.0546 | $0.0527 |
| 2019-01-27 | $0.0540 | $0.0512 | $0.0541 | $0.0509 |
| 2019-01-28 | $0.0512 | $0.0484200 | $0.0498700 | $0.0481400 |
| 2019-01-29 | $0.0484200 | $0.0490200 | $0.0502 | $0.0476500 |
| 2019-01-30 | $0.0490200 | $0.0490600 | $0.0501 | $0.0488900 |
| 2019-01-31 | $0.0490600 | $0.0475300 | $0.0490400 | $0.0474300 |
| 2019-02-01 | $0.0475300 | $0.0477400 | $0.0480800 | $0.0470800 |
| 2019-02-02 | $0.0477400 | $0.0482100 | $0.0486000 | $0.0475100 |
| 2019-02-03 | $0.0482100 | $0.0471600 | $0.0476700 | $0.0469500 |
| 2019-02-04 | $0.0471600 | $0.0472800 | $0.0474200 | $0.0466000 |
| 2019-02-05 | $0.0472800 | $0.0463700 | $0.0475400 | $0.0459200 |
| 2019-02-06 | $0.0463700 | $0.0446800 | $0.0457300 | $0.0443000 |
| 2019-02-07 | $0.0446800 | $0.0455300 | $0.0482300 | $0.0438800 |
| 2019-02-08 | $0.0455300 | $0.0513 | $0.0649 | $0.0493400 |
| 2019-02-09 | $0.0513 | $0.0502 | $0.0512 | $0.0484300 |
| 2019-02-10 | $0.0502 | $0.0535 | $0.0599 | $0.0506 |
| 2019-02-11 | $0.0535 | $0.0531 | $0.0555 | $0.0524 |
| 2019-02-12 | $0.0531 | $0.0523 | $0.0534 | $0.0519 |
| 2019-02-13 | $0.0523 | $0.0504 | $0.0524 | $0.0501 |
| 2019-02-14 | $0.0504 | $0.0498500 | $0.0506 | $0.0495200 |
| 2019-02-15 | $0.0498500 | $0.0505 | $0.0509 | $0.0496300 |
| 2019-02-16 | $0.0505 | $0.0524 | $0.0568 | $0.0508 |
| 2019-02-17 | $0.0524 | $0.0580 | $0.0700 | $0.0531 |
| 2019-02-18 | $0.0580 | $0.0590 | $0.0644 | $0.0583 |
| 2019-02-19 | $0.0590 | $0.0578 | $0.0592 | $0.0571 |
| 2019-02-20 | $0.0578 | $0.0588 | $0.0597 | $0.0574 |
| 2019-02-21 | $0.0588 | $0.0577 | $0.0613 | $0.0569 |
| 2019-02-22 | $0.0577 | $0.0597 | $0.0602 | $0.0581 |
| 2019-02-23 | $0.0597 | $0.0617 | $0.0660 | $0.0615 |
| 2019-02-24 | $0.0617 | $0.0550 | $0.0594 | $0.0542 |
| 2019-02-25 | $0.0550 | $0.0559 | $0.0565 | $0.0550 |
| 2019-02-26 | $0.0559 | $0.0585 | $0.0608 | $0.0548 |
| 2019-02-27 | $0.0585 | $0.0608 | $0.0636 | $0.0587 |
| 2019-02-28 | $0.0608 | $0.0584 | $0.0608 | $0.0572 |
| 2019-03-01 | $0.0584 | $0.0608 | $0.0619 | $0.0584 |
| 2019-03-02 | $0.0608 | $0.0631 | $0.0641 | $0.0607 |
| 2019-03-03 | $0.0631 | $0.0603 | $0.0639 | $0.0601 |
| 2019-03-04 | $0.0603 | $0.0575 | $0.0591 | $0.0553 |
| 2019-03-05 | $0.0575 | $0.0609 | $0.0619 | $0.0589 |
| 2019-03-06 | $0.0609 | $0.0590 | $0.0610 | $0.0588 |
| 2019-03-07 | $0.0590 | $0.0601 | $0.0605 | $0.0589 |
| 2019-03-08 | $0.0601 | $0.0603 | $0.0624 | $0.0588 |
| 2019-03-09 | $0.0603 | $0.0657 | $0.0661 | $0.0614 |
| 2019-03-10 | $0.0657 | $0.0643 | $0.0662 | $0.0635 |
| 2019-03-11 | $0.0643 | $0.0673 | $0.0698 | $0.0617 |
| 2019-03-12 | $0.0673 | $0.0753 | $0.1121000 | $0.0647 |
| 2019-03-13 | $0.0753 | $0.0753 | $0.0887 | $0.0723 |
| 2019-03-14 | $0.0753 | $0.0725 | $0.0754 | $0.0697 |
| 2019-03-15 | $0.0725 | $0.0763 | $0.0831 | $0.0733 |
| 2019-03-16 | $0.0763 | $0.0754 | $0.0785 | $0.0747 |
| 2019-03-17 | $0.0754 | $0.0741 | $0.0750 | $0.0731 |
| 2019-03-18 | $0.0741 | $0.0736 | $0.0741 | $0.0721 |
| 2019-03-19 | $0.0736 | $0.0791 | $0.0798 | $0.0740 |
| 2019-03-20 | $0.0791 | $0.0830 | $0.0894 | $0.0773 |
| 2019-03-21 | $0.0830 | $0.0794 | $0.0883 | $0.0784 |
| 2019-03-22 | $0.0794 | $0.0801 | $0.0834 | $0.0794 |
| 2019-03-23 | $0.0801 | $0.0819 | $0.0819 | $0.0796 |
| 2019-03-24 | $0.0819 | $0.0800 | $0.0816 | $0.0790 |
| 2019-03-25 | $0.0800 | $0.0779 | $0.0814 | $0.0761 |
| 2019-03-26 | $0.0779 | $0.0765 | $0.0805 | $0.0749 |
| 2019-03-27 | $0.0765 | $0.0806 | $0.0811 | $0.0785 |
| 2019-03-28 | $0.0806 | $0.0803 | $0.0806 | $0.0788 |
| 2019-03-29 | $0.0803 | $0.0841 | $0.0842 | $0.0802 |
| 2019-03-30 | $0.0841 | $0.0867 | $0.0913 | $0.0810 |
| 2019-03-31 | $0.0867 | $0.0855 | $0.0867 | $0.0817 |
| 2019-04-01 | $0.0855 | $0.0910 | $0.0924 | $0.0846 |
| 2019-04-02 | $0.0910 | $0.0953 | $0.1081000 | $0.0927 |
| 2019-04-03 | $0.0953 | $0.0893 | $0.0969 | $0.0859 |
| 2019-04-04 | $0.0893 | $0.0880 | $0.0901 | $0.0865 |
| 2019-04-05 | $0.0880 | $0.0941 | $0.0941 | $0.0902 |
| 2019-04-06 | $0.0941 | $0.0908 | $0.0956 | $0.0900 |
| 2019-04-07 | $0.0908 | $0.0954 | $0.0959 | $0.0924 |
| 2019-04-08 | $0.0954 | $0.0899 | $0.0991100 | $0.0889 |
| 2019-04-09 | $0.0899 | $0.0873 | $0.0886 | $0.0845 |
| 2019-04-10 | $0.0873 | $0.0853 | $0.0899 | $0.0852 |
| 2019-04-11 | $0.0853 | $0.0759 | $0.0812 | $0.0725 |
| 2019-04-12 | $0.0759 | $0.0786 | $0.0806 | $0.0748 |
| 2019-04-13 | $0.0786 | $0.0774 | $0.0796 | $0.0759 |
| 2019-04-14 | $0.0774 | $0.0809 | $0.0832 | $0.0784 |
| 2019-04-15 | $0.0809 | $0.0759 | $0.0806 | $0.0755 |
| 2019-04-16 | $0.0759 | $0.0787 | $0.0818 | $0.0776 |
| 2019-04-17 | $0.0787 | $0.0788 | $0.0808 | $0.0766 |
| 2019-04-18 | $0.0788 | $0.0818 | $0.0854 | $0.0792 |
| 2019-04-19 | $0.0818 | $0.0820 | $0.0831 | $0.0806 |
| 2019-04-20 | $0.0820 | $0.0817 | $0.0825 | $0.0800 |
| 2019-04-21 | $0.0817 | $0.0778 | $0.0814 | $0.0751 |
| 2019-04-22 | $0.0778 | $0.0787 | $0.0795 | $0.0769 |
| 2019-04-23 | $0.0787 | $0.0790 | $0.0941 | $0.0785 |
| 2019-04-24 | $0.0790 | $0.0747 | $0.0780 | $0.0732 |
| 2019-04-25 | $0.0747 | $0.0685 | $0.0711 | $0.0684 |
| 2019-04-26 | $0.0685 | $0.0669 | $0.0694 | $0.0648 |
| 2019-04-27 | $0.0669 | $0.0684 | $0.0685 | $0.0662 |
| 2019-04-28 | $0.0684 | $0.0685 | $0.0699 | $0.0677 |
| 2019-04-29 | $0.0685 | $0.0681 | $0.0735 | $0.0672 |
| 2019-04-30 | $0.0681 | $0.0710 | $0.0711 | $0.0679 |
| 2019-05-01 | $0.0710 | $0.0693 | $0.0718 | $0.0690 |
| 2019-05-02 | $0.0693 | $0.0691 | $0.0707 | $0.0690 |
| 2019-05-03 | $0.0691 | $0.0690 | $0.0730 | $0.0667 |
| 2019-05-04 | $0.0690 | $0.0684 | $0.0717 | $0.0676 |
| 2019-05-05 | $0.0684 | $0.0670 | $0.0684 | $0.0669 |
| 2019-05-06 | $0.0670 | $0.0712 | $0.0865 | $0.0647 |
| 2019-05-07 | $0.0712 | $0.0688 | $0.0798 | $0.0670 |
| 2019-05-08 | $0.0688 | $0.0724 | $0.0777 | $0.0698 |
| 2019-05-09 | $0.0724 | $0.0662 | $0.0746 | $0.0658 |
| 2019-05-10 | $0.0662 | $0.0676 | $0.0693 | $0.0642 |
| 2019-05-11 | $0.0676 | $0.0717 | $0.0772 | $0.0713 |
| 2019-05-12 | $0.0717 | $0.0677 | $0.0696 | $0.0669 |
| 2019-05-13 | $0.0677 | $0.0685 | $0.0781 | $0.0663 |
| 2019-05-14 | $0.0685 | $0.0733 | $0.0775 | $0.0685 |
| 2019-05-15 | $0.0733 | $0.0824 | $0.0836 | $0.0750 |
| 2019-05-16 | $0.0824 | $0.0804 | $0.0896 | $0.0772 |
| 2019-05-17 | $0.0804 | $0.0741 | $0.0759 | $0.0706 |
| 2019-05-18 | $0.0741 | $0.0767 | $0.0783 | $0.0719 |
| 2019-05-19 | $0.0767 | $0.0789 | $0.0869 | $0.0788 |
| 2019-05-20 | $0.0789 | $0.0761 | $0.0774 | $0.0741 |
| 2019-05-21 | $0.0761 | $0.0797 | $0.0812 | $0.0755 |
| 2019-05-22 | $0.0797 | $0.0771 | $0.0831 | $0.0765 |
| 2019-05-23 | $0.0771 | $0.0835 | $0.0885 | $0.0770 |
| 2019-05-24 | $0.0835 | $0.0818 | $0.0903 | $0.0797 |
| 2019-05-25 | $0.0818 | $0.0864 | $0.0885 | $0.0817 |
| 2019-05-26 | $0.0864 | $0.0871 | $0.1023000 | $0.0856 |
| 2019-05-27 | $0.0871 | $0.0882 | $0.0899 | $0.0863 |
| 2019-05-28 | $0.0882 | $0.0883 | $0.0900 | $0.0863 |
| 2019-05-29 | $0.0883 | $0.0866 | $0.0887 | $0.0848 |
| 2019-05-30 | $0.0866 | $0.0797 | $0.0884 | $0.0783 |
| 2019-05-31 | $0.0797 | $0.0839 | $0.0841 | $0.0809 |
| 2019-06-01 | $0.0839 | $0.0819 | $0.0841 | $0.0809 |
| 2019-06-02 | $0.0819 | $0.0881 | $0.0906 | $0.0835 |
| 2019-06-03 | $0.0881 | $0.0814 | $0.0820 | $0.0785 |
| 2019-06-04 | $0.0814 | $0.0763 | $0.0786 | $0.0759 |
| 2019-06-05 | $0.0763 | $0.0799 | $0.0804 | $0.0772 |
| 2019-06-06 | $0.0799 | $0.0781 | $0.0803 | $0.0770 |
| 2019-06-07 | $0.0781 | $0.0822 | $0.0842 | $0.0792 |
| 2019-06-08 | $0.0822 | $0.0866 | $0.0908 | $0.0812 |
| 2019-06-09 | $0.0866 | $0.0819 | $0.0873 | $0.0806 |
| 2019-06-10 | $0.0819 | $0.0868 | $0.0898 | $0.0848 |
| 2019-06-11 | $0.0868 | $0.0895 | $0.0998400 | $0.0846 |
| 2019-06-12 | $0.0895 | $0.0898 | $0.0963 | $0.0888 |
| 2019-06-13 | $0.0898 | $0.0904 | $0.0960 | $0.0901 |
| 2019-06-14 | $0.0904 | $0.0864 | $0.1027000 | $0.0853 |
| 2019-06-15 | $0.0864 | $0.0874 | $0.0924 | $0.0854 |
| 2019-06-16 | $0.0874 | $0.0869 | $0.0920 | $0.0820 |
| 2019-06-17 | $0.0869 | $0.0851 | $0.0906 | $0.0840 |
| 2019-06-18 | $0.0851 | $0.0843 | $0.0843 | $0.0819 |
| 2019-06-19 | $0.0843 | $0.0846 | $0.0881 | $0.0843 |
| 2019-06-20 | $0.0846 | $0.0808 | $0.0872 | $0.0796 |
| 2019-06-21 | $0.0808 | $0.0803 | $0.0866 | $0.0803 |
| 2019-06-22 | $0.0803 | $0.0821 | $0.0862 | $0.0761 |
| 2019-06-23 | $0.0821 | $0.0816 | $0.0890 | $0.0788 |
| 2019-06-24 | $0.0816 | $0.0834 | $0.0865 | $0.0816 |
| 2019-06-25 | $0.0834 | $0.0805 | $0.0890 | $0.0801 |
| 2019-06-26 | $0.0805 | $0.0777 | $0.0895 | $0.0767 |
| 2019-06-27 | $0.0777 | $0.0709 | $0.0890 | $0.0658 |
| 2019-06-28 | $0.0709 | $0.0733 | $0.0812 | $0.0723 |
| 2019-06-29 | $0.0733 | $0.0745 | $0.0762 | $0.0701 |
| 2019-06-30 | $0.0745 | $0.0702 | $0.0720 | $0.0658 |
| 2019-07-01 | $0.0702 | $0.0707 | $0.0717 | $0.0683 |
| 2019-07-02 | $0.0707 | $0.0692 | $0.0748 | $0.0682 |
| 2019-07-03 | $0.0692 | $0.0721 | $0.0784 | $0.0715 |
| 2019-07-04 | $0.0721 | $0.0687 | $0.0713 | $0.0654 |
| 2019-07-05 | $0.0687 | $0.0686 | $0.0696 | $0.0672 |
| 2019-07-06 | $0.0686 | $0.0706 | $0.0715 | $0.0683 |
| 2019-07-07 | $0.0706 | $0.0753 | $0.0786 | $0.0716 |
| 2019-07-08 | $0.0753 | $0.0724 | $0.0836 | $0.0719 |
| 2019-07-09 | $0.0724 | $0.0723 | $0.0753 | $0.0699 |
| 2019-07-10 | $0.0723 | $0.0669 | $0.0698 | $0.0638 |
| 2019-07-11 | $0.0669 | $0.0609 | $0.0751 | $0.0597 |
| 2019-07-12 | $0.0609 | $0.0624 | $0.0662 | $0.0614 |
| 2019-07-13 | $0.0624 | $0.0623 | $0.0630 | $0.0599 |
| 2019-07-14 | $0.0623 | $0.0535 | $0.0571 | $0.0530 |
| 2019-07-15 | $0.0535 | $0.0535 | $0.0596 | $0.0531 |
| 2019-07-16 | $0.0535 | $0.0465500 | $0.0491900 | $0.0449500 |
| 2019-07-17 | $0.0465500 | $0.0471200 | $0.0480000 | $0.0461500 |
| 2019-07-18 | $0.0471200 | $0.0490400 | $0.0531 | $0.0488300 |
| 2019-07-19 | $0.0490400 | $0.0512 | $0.0547 | $0.0480300 |
| 2019-07-20 | $0.0512 | $0.0525 | $0.0541 | $0.0513 |
| 2019-07-21 | $0.0525 | $0.0519 | $0.0525 | $0.0506 |
| 2019-07-22 | $0.0519 | $0.0530 | $0.0530 | $0.0503 |
| 2019-07-23 | $0.0530 | $0.0504 | $0.0538 | $0.0488800 |
| 2019-07-24 | $0.0504 | $0.0515 | $0.0520 | $0.0486700 |
| 2019-07-25 | $0.0515 | $0.0512 | $0.0523 | $0.0503 |
| 2019-07-26 | $0.0512 | $0.0513 | $0.0519 | $0.0506 |
| 2019-07-27 | $0.0513 | $0.0486200 | $0.0509 | $0.0479600 |
| 2019-07-28 | $0.0486200 | $0.0500 | $0.0511 | $0.0489000 |
| 2019-07-29 | $0.0500 | $0.0522 | $0.0537 | $0.0495300 |
| 2019-07-30 | $0.0522 | $0.0535 | $0.0591 | $0.0524 |
| 2019-07-31 | $0.0535 | $0.0525 | $0.0564 | $0.0521 |
| 2019-08-01 | $0.0525 | $0.0495500 | $0.0548 | $0.0487200 |
| 2019-08-02 | $0.0495500 | $0.0500 | $0.0513 | $0.0479100 |
| 2019-08-03 | $0.0500 | $0.0504 | $0.0516 | $0.0497700 |
| 2019-08-04 | $0.0504 | $0.0509 | $0.0530 | $0.0507 |
| 2019-08-05 | $0.0509 | $0.0505 | $0.0548 | $0.0488800 |
| 2019-08-06 | $0.0505 | $0.0466700 | $0.0510 | $0.0453000 |
| 2019-08-07 | $0.0466700 | $0.0457400 | $0.0495700 | $0.0450200 |
| 2019-08-08 | $0.0457400 | $0.0436200 | $0.0461300 | $0.0433800 |
| 2019-08-09 | $0.0436200 | $0.0404600 | $0.0437800 | $0.0403400 |
| 2019-08-10 | $0.0404600 | $0.0414500 | $0.0417900 | $0.0382900 |
| 2019-08-11 | $0.0414500 | $0.0410000 | $0.0427300 | $0.0408800 |
| 2019-08-12 | $0.0410000 | $0.0422500 | $0.0464600 | $0.0404300 |
| 2019-08-13 | $0.0422500 | $0.0471800 | $0.0671 | $0.0393600 |
| 2019-08-14 | $0.0471800 | $0.0387200 | $0.0435400 | $0.0379200 |
| 2019-08-15 | $0.0387200 | $0.0375200 | $0.0414400 | $0.0371100 |
| 2019-08-16 | $0.0375200 | $0.0362600 | $0.0385400 | $0.0358500 |
| 2019-08-17 | $0.0362600 | $0.0371000 | $0.0415000 | $0.0353600 |
| 2019-08-18 | $0.0371000 | $0.0383100 | $0.0384100 | $0.0366600 |
| 2019-08-19 | $0.0383100 | $0.0388800 | $0.0416100 | $0.0385600 |
| 2019-08-20 | $0.0388800 | $0.0383400 | $0.0398500 | $0.0377000 |
| 2019-08-21 | $0.0383400 | $0.0398200 | $0.0408300 | $0.0358700 |
| 2019-08-22 | $0.0398200 | $0.0397100 | $0.0399100 | $0.0382900 |
| 2019-08-23 | $0.0397100 | $0.0405000 | $0.0412300 | $0.0401800 |
| 2019-08-24 | $0.0405000 | $0.0559 | $0.0631 | $0.0394800 |
| 2019-08-25 | $0.0559 | $0.0476700 | $0.0588 | $0.0475600 |
| 2019-08-26 | $0.0476700 | $0.0464300 | $0.0529 | $0.0454000 |
| 2019-08-27 | $0.0464300 | $0.0459900 | $0.0492500 | $0.0442600 |
| 2019-08-28 | $0.0459900 | $0.0406400 | $0.0450200 | $0.0401600 |
| 2019-08-29 | $0.0406400 | $0.0410100 | $0.0431000 | $0.0381600 |
| 2019-08-30 | $0.0410100 | $0.0420900 | $0.0475500 | $0.0401700 |
| 2019-08-31 | $0.0420900 | $0.0407100 | $0.0423500 | $0.0401300 |
| 2019-09-01 | $0.0407100 | $0.0410300 | $0.0415200 | $0.0402500 |
| 2019-09-02 | $0.0410300 | $0.0412400 | $0.0448700 | $0.0406200 |
| 2019-09-03 | $0.0412400 | $0.0416500 | $0.0427100 | $0.0408000 |
| 2019-09-04 | $0.0416500 | $0.0417100 | $0.0443500 | $0.0411800 |
| 2019-09-05 | $0.0417100 | $0.0401100 | $0.0423300 | $0.0394800 |
| 2019-09-06 | $0.0401100 | $0.0386600 | $0.0392800 | $0.0367000 |
| 2019-09-07 | $0.0386600 | $0.0409200 | $0.0424900 | $0.0387200 |
| 2019-09-08 | $0.0409200 | $0.0415800 | $0.0437700 | $0.0400200 |
| 2019-09-09 | $0.0415800 | $0.0444600 | $0.0503 | $0.0411600 |
| 2019-09-10 | $0.0444600 | $0.0419500 | $0.0436700 | $0.0413500 |
| 2019-09-11 | $0.0419500 | $0.0448300 | $0.0468600 | $0.0417800 |
| 2019-09-12 | $0.0448300 | $0.0437000 | $0.0476600 | $0.0430700 |
| 2019-09-13 | $0.0437000 | $0.0420100 | $0.0443900 | $0.0418000 |
| 2019-09-14 | $0.0420100 | $0.0433300 | $0.0436400 | $0.0416700 |
| 2019-09-15 | $0.0433300 | $0.0440400 | $0.0461000 | $0.0424900 |
| 2019-09-16 | $0.0440400 | $0.0425300 | $0.0443700 | $0.0421100 |
| 2019-09-17 | $0.0425300 | $0.0429400 | $0.0442600 | $0.0417100 |
| 2019-09-18 | $0.0429400 | $0.0455300 | $0.0492900 | $0.0426900 |
| 2019-09-19 | $0.0455300 | $0.0440000 | $0.0460600 | $0.0434900 |
| 2019-09-20 | $0.0440000 | $0.0451800 | $0.0453900 | $0.0428400 |
| 2019-09-21 | $0.0451800 | $0.0447500 | $0.0451500 | $0.0437500 |
| 2019-09-22 | $0.0447500 | $0.0466700 | $0.0480800 | $0.0447600 |
| 2019-09-23 | $0.0466700 | $0.0417800 | $0.0452700 | $0.0415900 |
| 2019-09-24 | $0.0417800 | $0.0346000 | $0.0398100 | $0.0344300 |
| 2019-09-25 | $0.0346000 | $0.0367400 | $0.0370000 | $0.0339600 |
| 2019-09-26 | $0.0367400 | $0.0357700 | $0.0364200 | $0.0338300 |
| 2019-09-27 | $0.0357700 | $0.0367400 | $0.0372300 | $0.0351800 |
| 2019-09-28 | $0.0367400 | $0.0370900 | $0.0378300 | $0.0365100 |
| 2019-09-29 | $0.0370900 | $0.0354100 | $0.0378300 | $0.0343600 |
| 2019-09-30 | $0.0354100 | $0.0365000 | $0.0374200 | $0.0362500 |
| 2019-10-01 | $0.0365000 | $0.0366400 | $0.0371400 | $0.0358900 |
| 2019-10-02 | $0.0366400 | $0.0379300 | $0.0386000 | $0.0365900 |
| 2019-10-03 | $0.0379300 | $0.0378500 | $0.0390900 | $0.0371100 |
| 2019-10-04 | $0.0378500 | $0.0386300 | $0.0390400 | $0.0370000 |
| 2019-10-05 | $0.0386300 | $0.0431500 | $0.0437200 | $0.0385700 |
| 2019-10-06 | $0.0431500 | $0.0403600 | $0.0416200 | $0.0380000 |
| 2019-10-07 | $0.0403600 | $0.0421400 | $0.0478900 | $0.0411600 |
| 2019-10-08 | $0.0421400 | $0.0429300 | $0.0435800 | $0.0408800 |
| 2019-10-09 | $0.0429300 | $0.0420200 | $0.0463200 | $0.0402200 |
| 2019-10-10 | $0.0420200 | $0.0420400 | $0.0429800 | $0.0410900 |
| 2019-10-11 | $0.0420400 | $0.0396500 | $0.0407300 | $0.0385800 |
| 2019-10-12 | $0.0396500 | $0.0401700 | $0.0413300 | $0.0391700 |
| 2019-10-13 | $0.0401700 | $0.0397400 | $0.0408200 | $0.0388300 |
| 2019-10-14 | $0.0397400 | $0.0417400 | $0.0417400 | $0.0393900 |
| 2019-10-15 | $0.0417400 | $0.0394800 | $0.0421800 | $0.0390700 |
| 2019-10-16 | $0.0394800 | $0.0378300 | $0.0393500 | $0.0368700 |
| 2019-10-17 | $0.0378300 | $0.0388000 | $0.0389600 | $0.0373400 |
| 2019-10-18 | $0.0388000 | $0.0371500 | $0.0384300 | $0.0369900 |
| 2019-10-19 | $0.0371500 | $0.0379500 | $0.0388300 | $0.0369200 |
| 2019-10-20 | $0.0379500 | $0.0388400 | $0.0404900 | $0.0387600 |
| 2019-10-21 | $0.0388400 | $0.0389800 | $0.0394700 | $0.0380700 |
| 2019-10-22 | $0.0389800 | $0.0399300 | $0.0404100 | $0.0378400 |
| 2019-10-23 | $0.0399300 | $0.0367200 | $0.0391900 | $0.0356000 |
| 2019-10-24 | $0.0367200 | $0.0375200 | $0.0380400 | $0.0364800 |
| 2019-10-25 | $0.0375200 | $0.0398000 | $0.0440500 | $0.0391100 |
| 2019-10-26 | $0.0398000 | $0.0397200 | $0.0427800 | $0.0388000 |
| 2019-10-27 | $0.0397200 | $0.0426900 | $0.0443100 | $0.0406900 |
| 2019-10-28 | $0.0426900 | $0.0431600 | $0.0433400 | $0.0406700 |
| 2019-10-29 | $0.0431600 | $0.0431100 | $0.0449000 | $0.0418800 |
| 2019-10-30 | $0.0431100 | $0.0413600 | $0.0448400 | $0.0409000 |
| 2019-10-31 | $0.0413600 | $0.0420300 | $0.0426700 | $0.0404800 |
| 2019-11-01 | $0.0420300 | $0.0436200 | $0.0439900 | $0.0421400 |
| 2019-11-02 | $0.0436200 | $0.0424600 | $0.0438600 | $0.0417200 |
| 2019-11-03 | $0.0424600 | $0.0430600 | $0.0452800 | $0.0415000 |
| 2019-11-04 | $0.0430600 | $0.0434300 | $0.0447500 | $0.0421100 |
| 2019-11-05 | $0.0434300 | $0.0439100 | $0.0473600 | $0.0429800 |
| 2019-11-06 | $0.0439100 | $0.0436500 | $0.0444000 | $0.0430900 |
| 2019-11-07 | $0.0436500 | $0.0421800 | $0.0431900 | $0.0408900 |
| 2019-11-08 | $0.0421800 | $0.0401800 | $0.0403500 | $0.0389500 |
| 2019-11-09 | $0.0401800 | $0.0404100 | $0.0412000 | $0.0399600 |
| 2019-11-10 | $0.0404100 | $0.0405300 | $0.0416100 | $0.0403400 |
| 2019-11-11 | $0.0405300 | $0.0400500 | $0.0402300 | $0.0389200 |
| 2019-11-12 | $0.0400500 | $0.0401100 | $0.0417800 | $0.0395800 |
| 2019-11-13 | $0.0401100 | $0.0400100 | $0.0403600 | $0.0395700 |
| 2019-11-14 | $0.0400100 | $0.0392300 | $0.0395700 | $0.0388800 |
| 2019-11-15 | $0.0392300 | $0.0386200 | $0.0390400 | $0.0381900 |
| 2019-11-16 | $0.0386200 | $0.0387600 | $0.0392700 | $0.0384200 |
| 2019-11-17 | $0.0387600 | $0.0393400 | $0.0393400 | $0.0384000 |
| 2019-11-18 | $0.0393400 | $0.0375900 | $0.0384100 | $0.0373500 |
| 2019-11-19 | $0.0375900 | $0.0365200 | $0.0375000 | $0.0357900 |
| 2019-11-20 | $0.0365200 | $0.0356100 | $0.0365800 | $0.0353700 |
| 2019-11-21 | $0.0356100 | $0.0333500 | $0.0344200 | $0.0321300 |
| 2019-11-22 | $0.0333500 | $0.0293900 | $0.0324500 | $0.0286600 |
| 2019-11-23 | $0.0293900 | $0.0291400 | $0.0298000 | $0.0278200 |
| 2019-11-24 | $0.0291400 | $0.0268200 | $0.0277200 | $0.0259200 |
| 2019-11-25 | $0.0268200 | $0.0269100 | $0.0283400 | $0.0258400 |
| 2019-11-26 | $0.0269100 | $0.0283900 | $0.0287500 | $0.0266000 |
| 2019-11-27 | $0.0283900 | $0.0291500 | $0.0326900 | $0.0287000 |
| 2019-11-28 | $0.0291500 | $0.0287300 | $0.0295500 | $0.0284300 |
| 2019-11-29 | $0.0287300 | $0.0299100 | $0.0306900 | $0.0291400 |
| 2019-11-30 | $0.0299100 | $0.0282400 | $0.0315700 | $0.0280900 |
| 2019-12-01 | $0.0282400 | $0.0275300 | $0.0281200 | $0.0269400 |
| 2019-12-02 | $0.0275300 | $0.0271600 | $0.0279700 | $0.0270100 |
| 2019-12-03 | $0.0271600 | $0.0275700 | $0.0283800 | $0.0269900 |
| 2019-12-04 | $0.0275700 | $0.0261600 | $0.0276100 | $0.0257300 |
| 2019-12-05 | $0.0261600 | $0.0260000 | $0.0269600 | $0.0257000 |
| 2019-12-06 | $0.0260000 | $0.0264600 | $0.0270600 | $0.0262300 |
| 2019-12-07 | $0.0264600 | $0.0269800 | $0.0275000 | $0.0260000 |
| 2019-12-08 | $0.0269800 | $0.0276700 | $0.0282700 | $0.0268400 |
| 2019-12-09 | $0.0276700 | $0.0263900 | $0.0274200 | $0.0262400 |
| 2019-12-10 | $0.0263900 | $0.0238000 | $0.0261100 | $0.0234400 |
| 2019-12-11 | $0.0238000 | $0.0251000 | $0.0258900 | $0.0236600 |
| 2019-12-12 | $0.0251000 | $0.0236100 | $0.0257000 | $0.0234700 |
| 2019-12-13 | $0.0236100 | $0.0235300 | $0.0243300 | $0.0235300 |
| 2019-12-14 | $0.0235300 | $0.0227300 | $0.0235800 | $0.0219500 |
| 2019-12-15 | $0.0227300 | $0.0228900 | $0.0231800 | $0.0218300 |
| 2019-12-16 | $0.0228900 | $0.0205500 | $0.0222100 | $0.0202100 |
| 2019-12-17 | $0.0205500 | $0.0181200 | $0.0200400 | $0.0180500 |
| 2019-12-18 | $0.0181200 | $0.0194000 | $0.0205700 | $0.0189700 |
| 2019-12-19 | $0.0194000 | $0.0184700 | $0.0194000 | $0.0181800 |
| 2019-12-20 | $0.0184700 | $0.0198800 | $0.0203100 | $0.0183700 |
| 2019-12-21 | $0.0198800 | $0.0186900 | $0.0199000 | $0.0184000 |
| 2019-12-22 | $0.0186900 | $0.0183400 | $0.0198500 | $0.0181900 |
| 2019-12-23 | $0.0183400 | $0.0172900 | $0.0178800 | $0.0170700 |
| 2019-12-24 | $0.0172900 | $0.0173500 | $0.0177900 | $0.0169900 |
| 2019-12-25 | $0.0173500 | $0.0172100 | $0.0173600 | $0.0167800 |
| 2019-12-26 | $0.0172100 | $0.0175900 | $0.0181600 | $0.0168600 |
| 2019-12-27 | $0.0175900 | $0.0174100 | $0.0177700 | $0.0170500 |
| 2019-12-28 | $0.0174100 | $0.0185100 | $0.0191000 | $0.0173400 |
| 2019-12-29 | $0.0185100 | $0.0209400 | $0.0219000 | $0.0187200 |
| 2019-12-30 | $0.0209400 | $0.0198200 | $0.0204700 | $0.0191000 |
| 2019-12-31 | $0.0198200 | $0.0181800 | $0.0199700 | $0.0180300 |
| 2020-01-01 | $0.0181800 | $0.0179700 | $0.0181900 | $0.0176200 |
| 2020-01-02 | $0.0179700 | $0.0194300 | $0.0201300 | $0.0172700 |
| 2020-01-03 | $0.0194300 | $0.0194500 | $0.0211400 | $0.0191600 |
| 2020-01-04 | $0.0194500 | $0.0196400 | $0.0198700 | $0.0190600 |
| 2020-01-05 | $0.0196400 | $0.0187700 | $0.0197200 | $0.0181800 |
| 2020-01-06 | $0.0187700 | $0.0199500 | $0.0206500 | $0.0191700 |
| 2020-01-07 | $0.0199500 | $0.0187700 | $0.0209700 | $0.0186900 |
| 2020-01-08 | $0.0187700 | $0.0181800 | $0.0190700 | $0.0173000 |
| 2020-01-09 | $0.0181800 | $0.0175900 | $0.0183700 | $0.0175100 |
| 2020-01-10 | $0.0175900 | $0.0177700 | $0.0187600 | $0.0176900 |
| 2020-01-11 | $0.0177700 | $0.0185400 | $0.0187000 | $0.0170900 |
| 2020-01-12 | $0.0185400 | $0.0209400 | $0.0217600 | $0.0187400 |
| 2020-01-13 | $0.0209400 | $0.0195400 | $0.0210800 | $0.0192900 |
| 2020-01-14 | $0.0195400 | $0.0190500 | $0.0213500 | $0.0172000 |
| 2020-01-15 | $0.0190500 | $0.0203600 | $0.0212400 | $0.0187700 |
| 2020-01-16 | $0.0203600 | $0.0198800 | $0.0210100 | $0.0195300 |
| 2020-01-17 | $0.0198800 | $0.0212600 | $0.0226800 | $0.0201000 |
| 2020-01-18 | $0.0212600 | $0.0215600 | $0.0218300 | $0.0205800 |
| 2020-01-19 | $0.0215600 | $0.0201900 | $0.0212300 | $0.0196700 |
| 2020-01-20 | $0.0201900 | $0.0199400 | $0.0202000 | $0.0198600 |
| 2020-01-21 | $0.0199400 | $0.0233800 | $0.0246900 | $0.0200700 |
| 2020-01-22 | $0.0233800 | $0.0236600 | $0.0263500 | $0.0223600 |
| 2020-01-23 | $0.0236600 | $0.0222400 | $0.0235000 | $0.0219900 |
| 2020-01-24 | $0.0222400 | $0.0218400 | $0.0225100 | $0.0212500 |
| 2020-01-25 | $0.0218400 | $0.0213700 | $0.0218700 | $0.0209500 |
| 2020-01-26 | $0.0213700 | $0.0215900 | $0.0224500 | $0.0215900 |
| 2020-01-27 | $0.0215900 | $0.0216200 | $0.0224300 | $0.0215400 |
| 2020-01-28 | $0.0216200 | $0.0223500 | $0.0246100 | $0.0222600 |
| 2020-01-29 | $0.0223500 | $0.0222900 | $0.0224700 | $0.0217300 |
| 2020-01-30 | $0.0222900 | $0.0239400 | $0.0247000 | $0.0227100 |
| 2020-01-31 | $0.0239400 | $0.0254100 | $0.0258800 | $0.0233600 |
| 2020-02-01 | $0.0254100 | $0.0257100 | $0.0259000 | $0.0244900 |
| 2020-02-02 | $0.0257100 | $0.0274400 | $0.0302400 | $0.0252000 |
| 2020-02-03 | $0.0274400 | $0.0264700 | $0.0288900 | $0.0261000 |
| 2020-02-04 | $0.0264700 | $0.0288900 | $0.0295300 | $0.0259600 |
| 2020-02-05 | $0.0288900 | $0.0289300 | $0.0306600 | $0.0277800 |
| 2020-02-06 | $0.0289300 | $0.0290700 | $0.0296600 | $0.0283900 |
| 2020-02-07 | $0.0290700 | $0.0315800 | $0.0332500 | $0.0289300 |
| 2020-02-08 | $0.0315800 | $0.0305900 | $0.0327600 | $0.0301900 |
| 2020-02-09 | $0.0305900 | $0.0309800 | $0.0321000 | $0.0289500 |
| 2020-02-10 | $0.0309800 | $0.0320400 | $0.0333200 | $0.0289800 |
| 2020-02-11 | $0.0320400 | $0.0343000 | $0.0366600 | $0.0317300 |
| 2020-02-12 | $0.0343000 | $0.0344600 | $0.0360100 | $0.0334200 |
| 2020-02-13 | $0.0344600 | $0.0324400 | $0.0341800 | $0.0314200 |
| 2020-02-14 | $0.0324400 | $0.0341900 | $0.0349100 | $0.0324300 |
| 2020-02-15 | $0.0341900 | $0.0360600 | $0.0393200 | $0.0326900 |
| 2020-02-16 | $0.0360600 | $0.0356300 | $0.0432800 | $0.0323600 |
| 2020-02-17 | $0.0356300 | $0.0344400 | $0.0364800 | $0.0304700 |
| 2020-02-18 | $0.0344400 | $0.0351300 | $0.0376800 | $0.0346200 |
| 2020-02-19 | $0.0351300 | $0.0312100 | $0.0338000 | $0.0308200 |
| 2020-02-20 | $0.0312100 | $0.0297900 | $0.0315200 | $0.0287300 |
| 2020-02-21 | $0.0297900 | $0.0303500 | $0.0312300 | $0.0298700 |
| 2020-02-22 | $0.0303500 | $0.0295900 | $0.0304700 | $0.0292100 |
| 2020-02-23 | $0.0295900 | $0.0306300 | $0.0310300 | $0.0301300 |
| 2020-02-24 | $0.0306300 | $0.0294800 | $0.0308300 | $0.0292800 |
| 2020-02-25 | $0.0294800 | $0.0253400 | $0.0285100 | $0.0253400 |
| 2020-02-26 | $0.0253400 | $0.0225100 | $0.0239200 | $0.0219000 |
| 2020-02-27 | $0.0225100 | $0.0247900 | $0.0263800 | $0.0218800 |
| 2020-02-28 | $0.0247900 | $0.0237200 | $0.0272900 | $0.0231900 |
| 2020-02-29 | $0.0237200 | $0.0233300 | $0.0239300 | $0.0229900 |
| 2020-03-01 | $0.0233300 | $0.0248800 | $0.0252200 | $0.0232500 |
| 2020-03-02 | $0.0248800 | $0.0271200 | $0.0274700 | $0.0256000 |
| 2020-03-03 | $0.0271200 | $0.0272600 | $0.0274400 | $0.0262100 |
| 2020-03-04 | $0.0272600 | $0.0334300 | $0.0352700 | $0.0268500 |
| 2020-03-05 | $0.0334300 | $0.0325800 | $0.0346700 | $0.0320300 |
| 2020-03-06 | $0.0325800 | $0.0317900 | $0.0335300 | $0.0315100 |
| 2020-03-07 | $0.0317900 | $0.0325000 | $0.0325900 | $0.0305400 |
| 2020-03-08 | $0.0325000 | $0.0261900 | $0.0294900 | $0.0261100 |
| 2020-03-09 | $0.0261900 | $0.0264500 | $0.0270900 | $0.0255000 |
| 2020-03-10 | $0.0264500 | $0.0268400 | $0.0270000 | $0.0260500 |
| 2020-03-11 | $0.0268400 | $0.0251900 | $0.0274100 | $0.0243900 |
| 2020-03-12 | $0.0251900 | $0.0144100 | $0.0156400 | $0.0130300 |
| 2020-03-13 | $0.0144100 | $0.0160500 | $0.0171200 | $0.0140800 |
| 2020-03-14 | $0.0160500 | $0.0167400 | $0.0167400 | $0.0146100 |
| 2020-03-15 | $0.0167400 | $0.0178400 | $0.0193400 | $0.0171400 |
| 2020-03-16 | $0.0178400 | $0.0153900 | $0.0171000 | $0.0148300 |
| 2020-03-17 | $0.0153900 | $0.0163300 | $0.0170800 | $0.0160700 |
| 2020-03-18 | $0.0163300 | $0.0168900 | $0.0168900 | $0.0157500 |
| 2020-03-19 | $0.0168900 | $0.0186200 | $0.0224500 | $0.0183700 |
| 2020-03-20 | $0.0186200 | $0.0188700 | $0.0203000 | $0.0178700 |
| 2020-03-21 | $0.0188700 | $0.0190800 | $0.0206900 | $0.0185900 |
| 2020-03-22 | $0.0190800 | $0.0178300 | $0.0190600 | $0.0178300 |
| 2020-03-23 | $0.0178300 | $0.0199000 | $0.0210700 | $0.0193200 |
| 2020-03-24 | $0.0199000 | $0.0197600 | $0.0207100 | $0.0191500 |
| 2020-03-25 | $0.0197600 | $0.0192100 | $0.0195500 | $0.0186800 |
| 2020-03-26 | $0.0192100 | $0.0194600 | $0.0197300 | $0.0189200 |
| 2020-03-27 | $0.0194600 | $0.0187700 | $0.0191500 | $0.0178700 |
| 2020-03-28 | $0.0187700 | $0.0179400 | $0.0186900 | $0.0176300 |
| 2020-03-29 | $0.0179400 | $0.0165900 | $0.0176500 | $0.0164700 |
| 2020-03-30 | $0.0165900 | $0.0176100 | $0.0180600 | $0.0174800 |
| 2020-03-31 | $0.0176100 | $0.0186900 | $0.0199100 | $0.0174700 |
| 2020-04-01 | $0.0186900 | $0.0187200 | $0.0197900 | $0.0186600 |
| 2020-04-02 | $0.0187200 | $0.0190500 | $0.0194600 | $0.0183000 |
| 2020-04-03 | $0.0190500 | $0.0196200 | $0.0197600 | $0.0184100 |
| 2020-04-04 | $0.0196200 | $0.0196000 | $0.0201500 | $0.0194600 |
| 2020-04-05 | $0.0196000 | $0.0191900 | $0.0202800 | $0.0191900 |
| 2020-04-06 | $0.0191900 | $0.0203500 | $0.0210100 | $0.0202000 |
| 2020-04-07 | $0.0203500 | $0.0203100 | $0.0206000 | $0.0198000 |
| 2020-04-08 | $0.0203100 | $0.0208500 | $0.0210700 | $0.0202600 |
| 2020-04-09 | $0.0208500 | $0.0218100 | $0.0218800 | $0.0206400 |
| 2020-04-10 | $0.0218100 | $0.0194600 | $0.0205600 | $0.0191200 |
| 2020-04-11 | $0.0194600 | $0.0193500 | $0.0197700 | $0.0192900 |
| 2020-04-12 | $0.0193500 | $0.0192900 | $0.0197700 | $0.0191500 |
| 2020-04-13 | $0.0192900 | $0.0190700 | $0.0193400 | $0.0187900 |
| 2020-04-14 | $0.0190700 | $0.0189200 | $0.0191200 | $0.0185700 |
| 2020-04-15 | $0.0189200 | $0.0182300 | $0.0183600 | $0.0181000 |
| 2020-04-16 | $0.0182300 | $0.0192100 | $0.0197100 | $0.0187800 |
| 2020-04-17 | $0.0192100 | $0.0191400 | $0.0192800 | $0.0187900 |
| 2020-04-18 | $0.0191400 | $0.0201200 | $0.0204100 | $0.0196100 |
| 2020-04-19 | $0.0201200 | $0.0198300 | $0.0199000 | $0.0195400 |
| 2020-04-20 | $0.0198300 | $0.0183400 | $0.0194300 | $0.0181300 |
| 2020-04-21 | $0.0183400 | $0.0184400 | $0.0186500 | $0.0181700 |
| 2020-04-22 | $0.0184400 | $0.0191200 | $0.0194100 | $0.0189100 |
| 2020-04-23 | $0.0191200 | $0.0197700 | $0.0205200 | $0.0194000 |
| 2020-04-24 | $0.0197700 | $0.0203500 | $0.0205800 | $0.0196000 |
| 2020-04-25 | $0.0203500 | $0.0206800 | $0.0207500 | $0.0199200 |
| 2020-04-26 | $0.0206800 | $0.0209500 | $0.0214100 | $0.0206400 |
| 2020-04-27 | $0.0209500 | $0.0205600 | $0.0213400 | $0.0203300 |
| 2020-04-28 | $0.0205600 | $0.0204900 | $0.0211100 | $0.0202500 |
| 2020-04-29 | $0.0204900 | $0.0216100 | $0.0239800 | $0.0212600 |
| 2020-04-30 | $0.0216100 | $0.0205600 | $0.0221100 | $0.0198700 |
| 2020-05-01 | $0.0205600 | $0.0229600 | $0.0251600 | $0.0208400 |
| 2020-05-02 | $0.0229600 | $0.0234400 | $0.0245200 | $0.0225400 |
| 2020-05-03 | $0.0234400 | $0.0217300 | $0.0232500 | $0.0213800 |
| 2020-05-04 | $0.0217300 | $0.0214000 | $0.0217600 | $0.0210500 |
| 2020-05-05 | $0.0214000 | $0.0215800 | $0.0246500 | $0.0210400 |
| 2020-05-06 | $0.0215800 | $0.0211400 | $0.0227000 | $0.0205000 |
| 2020-05-07 | $0.0211400 | $0.0219000 | $0.0235000 | $0.0214000 |
| 2020-05-08 | $0.0219000 | $0.0230500 | $0.0235400 | $0.0213800 |
| 2020-05-09 | $0.0230500 | $0.0226100 | $0.0256700 | $0.0218500 |
| 2020-05-10 | $0.0226100 | $0.0197400 | $0.0218400 | $0.0197400 |
| 2020-05-11 | $0.0197400 | $0.0196200 | $0.0206500 | $0.0184200 |
| 2020-05-12 | $0.0196200 | $0.0208200 | $0.0213500 | $0.0199400 |
| 2020-05-13 | $0.0208200 | $0.0208700 | $0.0224600 | $0.0206800 |
| 2020-05-14 | $0.0208700 | $0.0209600 | $0.0261500 | $0.0198800 |
| 2020-05-15 | $0.0209600 | $0.0201100 | $0.0207700 | $0.0196500 |
| 2020-05-16 | $0.0201100 | $0.0209300 | $0.0220600 | $0.0200900 |
| 2020-05-17 | $0.0209300 | $0.0206900 | $0.0216600 | $0.0206000 |
| 2020-05-18 | $0.0206900 | $0.0220700 | $0.0230400 | $0.0207100 |
| 2020-05-19 | $0.0220700 | $0.0226900 | $0.0235700 | $0.0222000 |
| 2020-05-20 | $0.0226900 | $0.0224400 | $0.0226300 | $0.0217800 |
| 2020-05-21 | $0.0224400 | $0.0224700 | $0.0240100 | $0.0212000 |
| 2020-05-22 | $0.0224700 | $0.0251300 | $0.0264100 | $0.0225600 |
| 2020-05-23 | $0.0251300 | $0.0242500 | $0.0252600 | $0.0233300 |
| 2020-05-24 | $0.0242500 | $0.0231900 | $0.0248500 | $0.0227600 |
| 2020-05-25 | $0.0231900 | $0.0258100 | $0.0259900 | $0.0231400 |
| 2020-05-26 | $0.0258100 | $0.0269800 | $0.0273300 | $0.0252100 |
| 2020-05-27 | $0.0269800 | $0.0251300 | $0.0284400 | $0.0249400 |
| 2020-05-28 | $0.0251300 | $0.0250000 | $0.0267300 | $0.0247200 |
| 2020-05-29 | $0.0250000 | $0.0243200 | $0.0259200 | $0.0236600 |
| 2020-05-30 | $0.0243200 | $0.0253200 | $0.0269700 | $0.0248300 |
| 2020-05-31 | $0.0253200 | $0.0251400 | $0.0268400 | $0.0244800 |
| 2020-06-01 | $0.0251400 | $0.0258300 | $0.0284900 | $0.0254300 |
| 2020-06-02 | $0.0258300 | $0.0260000 | $0.0264800 | $0.0240000 |
| 2020-06-03 | $0.0260000 | $0.0263900 | $0.0264900 | $0.0258100 |
| 2020-06-04 | $0.0263900 | $0.0277200 | $0.0282100 | $0.0263500 |
| 2020-06-05 | $0.0277200 | $0.0287700 | $0.0309800 | $0.0272300 |
| 2020-06-06 | $0.0287700 | $0.0281400 | $0.0291100 | $0.0278500 |
| 2020-06-07 | $0.0281400 | $0.0275900 | $0.0287600 | $0.0274000 |
| 2020-06-08 | $0.0275900 | $0.0287600 | $0.0299300 | $0.0275900 |
| 2020-06-09 | $0.0287600 | $0.0297300 | $0.0306100 | $0.0283600 |
| 2020-06-10 | $0.0297300 | $0.0304700 | $0.0323500 | $0.0292800 |
| 2020-06-11 | $0.0304700 | $0.0253000 | $0.0297500 | $0.0251200 |
| 2020-06-12 | $0.0253000 | $0.0284900 | $0.0286800 | $0.0257400 |
| 2020-06-13 | $0.0284900 | $0.0305100 | $0.0308900 | $0.0284200 |
| 2020-06-14 | $0.0305100 | $0.0310800 | $0.0322000 | $0.0292100 |
| 2020-06-15 | $0.0310800 | $0.0333800 | $0.0342300 | $0.0290400 |
| 2020-06-16 | $0.0333800 | $0.0339200 | $0.0352500 | $0.0323900 |
| 2020-06-17 | $0.0339200 | $0.0327300 | $0.0349000 | $0.0321600 |
| 2020-06-18 | $0.0327300 | $0.0318900 | $0.0329300 | $0.0308600 |
| 2020-06-19 | $0.0318900 | $0.0305100 | $0.0325600 | $0.0298600 |
| 2020-06-20 | $0.0305100 | $0.0301400 | $0.0307900 | $0.0293900 |
| 2020-06-21 | $0.0301400 | $0.0296400 | $0.0338300 | $0.0291800 |
| 2020-06-22 | $0.0296400 | $0.0299500 | $0.0326600 | $0.0297500 |
| 2020-06-23 | $0.0299500 | $0.0301200 | $0.0309900 | $0.0293500 |
| 2020-06-24 | $0.0301200 | $0.0291800 | $0.0298300 | $0.0282500 |
| 2020-06-25 | $0.0291800 | $0.0276300 | $0.0290200 | $0.0270800 |
| 2020-06-26 | $0.0276300 | $0.0272000 | $0.0285700 | $0.0264700 |
| 2020-06-27 | $0.0272000 | $0.0254000 | $0.0267500 | $0.0247700 |
| 2020-06-28 | $0.0254000 | $0.0256300 | $0.0261800 | $0.0251700 |
| 2020-06-29 | $0.0256300 | $0.0267300 | $0.0267300 | $0.0258200 |
| 2020-06-30 | $0.0267300 | $0.0271400 | $0.0272300 | $0.0261300 |
| 2020-07-01 | $0.0271400 | $0.0265200 | $0.0275300 | $0.0261500 |
| 2020-07-02 | $0.0265200 | $0.0261900 | $0.0269100 | $0.0258200 |
| 2020-07-03 | $0.0261900 | $0.0267500 | $0.0270200 | $0.0260200 |
| 2020-07-04 | $0.0267500 | $0.0267900 | $0.0269700 | $0.0266000 |
| 2020-07-05 | $0.0267900 | $0.0259700 | $0.0267000 | $0.0257900 |
| 2020-07-06 | $0.0259700 | $0.0271100 | $0.0273900 | $0.0267300 |
| 2020-07-07 | $0.0271100 | $0.0280500 | $0.0283300 | $0.0264800 |
| 2020-07-08 | $0.0280500 | $0.0283200 | $0.0289800 | $0.0276600 |
| 2020-07-09 | $0.0283200 | $0.0273500 | $0.0292000 | $0.0271600 |
| 2020-07-10 | $0.0273500 | $0.0275900 | $0.0281400 | $0.0274000 |
| 2020-07-11 | $0.0275900 | $0.0287300 | $0.0287300 | $0.0274300 |
| 2020-07-12 | $0.0287300 | $0.0303200 | $0.0319000 | $0.0288300 |
| 2020-07-13 | $0.0303200 | $0.0287300 | $0.0301200 | $0.0284500 |
| 2020-07-14 | $0.0287300 | $0.0285100 | $0.0287900 | $0.0275800 |
| 2020-07-15 | $0.0285100 | $0.0287700 | $0.0293300 | $0.0282200 |
| 2020-07-16 | $0.0287700 | $0.0274900 | $0.0287700 | $0.0266700 |
| 2020-07-17 | $0.0274900 | $0.0282000 | $0.0282900 | $0.0272900 |
| 2020-07-18 | $0.0282000 | $0.0299200 | $0.0314800 | $0.0279900 |
| 2020-07-19 | $0.0299200 | $0.0321600 | $0.0332700 | $0.0300400 |
| 2020-07-20 | $0.0321600 | $0.0311600 | $0.0319800 | $0.0309800 |
| 2020-07-21 | $0.0311600 | $0.0307100 | $0.0319400 | $0.0301500 |
| 2020-07-22 | $0.0307100 | $0.0327100 | $0.0338600 | $0.0308100 |
| 2020-07-23 | $0.0327100 | $0.0310600 | $0.0330800 | $0.0304800 |
| 2020-07-24 | $0.0310600 | $0.0305600 | $0.0319900 | $0.0298900 |
| 2020-07-25 | $0.0305600 | $0.0321300 | $0.0328100 | $0.0308700 |
| 2020-07-26 | $0.0321300 | $0.0300200 | $0.0333100 | $0.0292300 |
| 2020-07-27 | $0.0300200 | $0.0278300 | $0.0333500 | $0.0266100 |
| 2020-07-28 | $0.0278300 | $0.0293000 | $0.0297400 | $0.0270100 |
| 2020-07-29 | $0.0293000 | $0.0298900 | $0.0307800 | $0.0291100 |
| 2020-07-30 | $0.0298900 | $0.0295600 | $0.0305600 | $0.0292300 |
| 2020-07-31 | $0.0295600 | $0.0297400 | $0.0312200 | $0.0294000 |
| 2020-08-01 | $0.0297400 | $0.0297700 | $0.0322500 | $0.0294100 |
| 2020-08-02 | $0.0297700 | $0.0286500 | $0.0293200 | $0.0269900 |
| 2020-08-03 | $0.0286500 | $0.0289900 | $0.0297700 | $0.0284200 |
| 2020-08-04 | $0.0289900 | $0.0293300 | $0.0296600 | $0.0285500 |
| 2020-08-05 | $0.0293300 | $0.0289100 | $0.0307900 | $0.0285600 |
| 2020-08-06 | $0.0289100 | $0.0293100 | $0.0297800 | $0.0286000 |
| 2020-08-07 | $0.0293100 | $0.0290100 | $0.0293600 | $0.0284300 |
| 2020-08-08 | $0.0290100 | $0.0320200 | $0.0323700 | $0.0294300 |
| 2020-08-09 | $0.0320200 | $0.0331900 | $0.0338900 | $0.0310900 |
| 2020-08-10 | $0.0331900 | $0.0368800 | $0.0378300 | $0.0316500 |
| 2020-08-11 | $0.0368800 | $0.0331400 | $0.0379300 | $0.0317800 |
| 2020-08-12 | $0.0331400 | $0.0339000 | $0.0351700 | $0.0327400 |
| 2020-08-13 | $0.0339000 | $0.0345500 | $0.0362000 | $0.0333700 |
| 2020-08-14 | $0.0345500 | $0.0369700 | $0.0373300 | $0.0343800 |
| 2020-08-15 | $0.0369700 | $0.0358200 | $0.0376000 | $0.0353500 |
| 2020-08-16 | $0.0358200 | $0.0380200 | $0.0394500 | $0.0358700 |
| 2020-08-17 | $0.0380200 | $0.0412100 | $0.0442800 | $0.0382600 |
| 2020-08-18 | $0.0412100 | $0.0435200 | $0.0474700 | $0.0394600 |
| 2020-08-19 | $0.0435200 | $0.0402200 | $0.0438700 | $0.0390400 |
| 2020-08-20 | $0.0402200 | $0.0461500 | $0.0466200 | $0.0399800 |
| 2020-08-21 | $0.0461500 | $0.0526 | $0.0526 | $0.0424200 |
| 2020-08-22 | $0.0526 | $0.0480800 | $0.0570 | $0.0447000 |
| 2020-08-23 | $0.0480800 | $0.0464900 | $0.0480000 | $0.0454400 |
| 2020-08-24 | $0.0464900 | $0.0471400 | $0.0486700 | $0.0462000 |
| 2020-08-25 | $0.0471400 | $0.0419200 | $0.0456600 | $0.0409000 |
| 2020-08-26 | $0.0419200 | $0.0418500 | $0.0434600 | $0.0277500 |
| 2020-08-27 | $0.0418500 | $0.0397700 | $0.0414700 | $0.0389800 |
| 2020-08-28 | $0.0397700 | $0.0429100 | $0.0466000 | $0.0402600 |
| 2020-08-29 | $0.0429100 | $0.0447700 | $0.0455800 | $0.0424800 |
| 2020-08-30 | $0.0447700 | $0.0435900 | $0.0464000 | $0.0434700 |
| 2020-08-31 | $0.0435900 | $0.0438300 | $0.0444200 | $0.0427800 |
| 2020-09-01 | $0.0438300 | $0.0411500 | $0.0448400 | $0.0401900 |
| 2020-09-02 | $0.0411500 | $0.0380700 | $0.0395500 | $0.0372700 |
| 2020-09-03 | $0.0380700 | $0.0291000 | $0.0342900 | $0.0289000 |
| 2020-09-04 | $0.0291000 | $0.0309800 | $0.0316100 | $0.0295200 |
| 2020-09-05 | $0.0309800 | $0.0286700 | $0.0317200 | $0.0274500 |
| 2020-09-06 | $0.0286700 | $0.0298600 | $0.0304700 | $0.0276000 |
| 2020-09-07 | $0.0298600 | $0.0289600 | $0.0306200 | $0.0277100 |
| 2020-09-08 | $0.0289600 | $0.0285600 | $0.0299800 | $0.0278500 |
| 2020-09-09 | $0.0285600 | $0.0291500 | $0.0297700 | $0.0282300 |
| 2020-09-10 | $0.0291500 | $0.0317600 | $0.0320700 | $0.0293800 |
| 2020-09-11 | $0.0317600 | $0.0331700 | $0.0370200 | $0.0319200 |
| 2020-09-12 | $0.0331700 | $0.0338500 | $0.0349000 | $0.0326000 |
| 2020-09-13 | $0.0338500 | $0.0312000 | $0.0341000 | $0.0310000 |
| 2020-09-14 | $0.0312000 | $0.0337400 | $0.0390800 | $0.0322500 |
| 2020-09-15 | $0.0337400 | $0.0309600 | $0.0340900 | $0.0308500 |
| 2020-09-16 | $0.0309600 | $0.0296900 | $0.0314500 | $0.0291500 |
| 2020-09-17 | $0.0296900 | $0.0296600 | $0.0306500 | $0.0293300 |
| 2020-09-18 | $0.0296600 | $0.0301900 | $0.0315000 | $0.0294200 |
| 2020-09-19 | $0.0301900 | $0.0309200 | $0.0312600 | $0.0298100 |
| 2020-09-20 | $0.0309200 | $0.0309100 | $0.0309200 | $0.0309100 |
| 2020-09-22 | $0.0257300 | $0.0254900 | $0.0264400 | $0.0251800 |
| 2020-09-23 | $0.0254900 | $0.0238500 | $0.0257000 | $0.0238500 |
| 2020-09-24 | $0.0238500 | $0.0258900 | $0.0258900 | $0.0247100 |
| 2020-09-25 | $0.0258900 | $0.0259100 | $0.0259100 | $0.0258900 |
| 2020-09-26 | $0.0267400 | $0.0267300 | $0.0274800 | $0.0264100 |
| 2020-09-27 | $0.0267300 | $0.0267500 | $0.0267500 | $0.0267300 |
| 2020-09-28 | $0.0264100 | $0.0268500 | $0.0271800 | $0.0260000 |
| 2020-09-29 | $0.0268500 | $0.0272100 | $0.0280800 | $0.0265600 |
| 2020-09-30 | $0.0272100 | $0.0273300 | $0.0273300 | $0.0272100 |
| 2020-10-05 | $0.0255100 | $0.0250400 | $0.0260200 | $0.0249400 |
| 2020-10-06 | $0.0250400 | $0.0229000 | $0.0249200 | $0.0228000 |
| 2020-10-07 | $0.0229000 | $0.0233700 | $0.0235900 | $0.0225200 |
| 2020-10-08 | $0.0233700 | $0.0252500 | $0.0253600 | $0.0237200 |
| 2020-10-09 | $0.0252500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-10-13 | $0.0281600 | $0.0270800 | $0.0283400 | $0.0269700 |
| 2020-10-14 | $0.0270800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-10-15 | $0.0267400 | $0.0263500 | $0.0272700 | $0.0260100 |
| 2020-10-16 | $0.0263500 | $0.0256000 | $0.0260500 | $0.0251400 |
| 2020-10-17 | $0.0256000 | $0.0254800 | $0.0256000 | $0.0254800 |
| 2020-10-21 | $0.0257500 | $0.0262700 | $0.0278000 | $0.0257500 |
| 2020-10-22 | $0.0262700 | $0.0263000 | $0.0263000 | $0.0262700 |
| 2020-10-23 | $0.0270200 | $0.0279400 | $0.0291100 | $0.0265200 |
| 2020-10-24 | $0.0279400 | $0.0298000 | $0.0336000 | $0.0283500 |
| 2020-10-25 | $0.0298000 | $0.0294900 | $0.0298000 | $0.0294900 |
| 2020-10-29 | $0.0272400 | $0.0261200 | $0.0285400 | $0.0257100 |
| 2020-10-30 | $0.0261200 | $0.0261100 | $0.0261200 | $0.0261100 |
| 2020-11-07 | $0.0528 | $0.0414200 | $0.0506 | $0.0387200 |
| 2020-11-08 | $0.0414000 | $0.0666 | $0.0667 | $0.0421000 |
| 2020-11-09 | $0.0666 | $0.1293000 | $0.1312000 | $0.0626 |
| 2020-11-10 | $0.1291000 | $0.1036000 | $0.1550000 | $0.0972 |
| 2020-11-11 | $0.1036000 | $0.0915 | $0.1277000 | $0.0894 |
| 2020-11-12 | $0.0917 | $0.0920 | $0.0921 | $0.0917 |
| 2020-11-13 | $0.0994100 | $0.1068000 | $0.1524000 | $0.0982 |
| 2020-11-14 | $0.1055000 | $0.1049000 | $0.1137000 | $0.0956 |
| 2020-11-15 | $0.1046000 | $0.1013000 | $0.1095000 | $0.0967 |
| 2020-11-16 | $0.1012000 | $0.0962 | $0.1044000 | $0.0924 |
| 2020-11-17 | $0.0960 | $0.0919 | $0.1006000 | $0.0845 |
| 2020-11-18 | $0.0909 | $0.0911 | $0.0911 | $0.0909 |
| 2020-11-19 | $0.0846 | $0.0877 | $0.0947 | $0.0812 |
| 2020-11-20 | $0.0877 | $0.0879 | $0.0980 | $0.0870 |
| 2020-11-21 | $0.0882 | $0.0849 | $0.0955 | $0.0848 |
| 2020-11-22 | $0.0849 | $0.0787 | $0.0862 | $0.0767 |
| 2020-11-23 | $0.0786 | $0.0790 | $0.0792 | $0.0786 |
| 2020-11-24 | $0.0862 | $0.0861 | $0.0902 | $0.0829 |
| 2020-11-25 | $0.0865 | $0.0886 | $0.0906 | $0.0812 |
| 2020-11-26 | $0.0882 | $0.0764 | $0.0863 | $0.0720 |
| 2020-11-27 | $0.0770 | $0.0796 | $0.0807 | $0.0745 |
| 2020-11-28 | $0.0799 | $0.0822 | $0.0831 | $0.0787 |
| 2020-11-29 | $0.0825 | $0.0823 | $0.0825 | $0.0823 |
| 2020-11-30 | $0.0807 | $0.0816 | $0.0881 | $0.0803 |
| 2020-12-01 | $0.0818 | $0.0860 | $0.0940 | $0.0780 |
| 2020-12-02 | $0.0855 | $0.1264000 | $0.1439000 | $0.0867 |
| 2020-12-03 | $0.1265000 | $0.1217000 | $0.1496000 | $0.1155000 |
| 2020-12-04 | $0.1215000 | $0.1014000 | $0.1197000 | $0.0984 |
| 2020-12-05 | $0.1005000 | $0.1012000 | $0.1014000 | $0.1005000 |
| 2020-12-06 | $0.1160000 | $0.1073000 | $0.1176000 | $0.1055000 |
| 2020-12-07 | $0.1071000 | $0.1024000 | $0.1065000 | $0.1017000 |
| 2020-12-08 | $0.1023000 | $0.0927 | $0.0982 | $0.0920 |
| 2020-12-09 | $0.0929 | $0.0990 | $0.1062000 | $0.0921 |
| 2020-12-10 | $0.0989 | $0.0917 | $0.0973 | $0.0911 |
| 2020-12-11 | $0.0917 | $0.0917 | $0.0917 | $0.0915 |
| 2020-12-12 | $0.0898 | $0.0974 | $0.1054000 | $0.0934 |
| 2020-12-13 | $0.0974 | $0.0973 | $0.1033000 | $0.0967 |
| 2020-12-14 | $0.0973 | $0.0949 | $0.0977 | $0.0940 |
| 2020-12-15 | $0.0949 | $0.0950 | $0.0994900 | $0.0939 |
| 2020-12-16 | $0.0949 | $0.0950 | $0.1030000 | $0.0946 |
| 2020-12-17 | $0.0949 | $0.0951 | $0.0951 | $0.0949 |
| 2020-12-18 | $0.0936 | $0.0999200 | $0.1015000 | $0.0946 |
| 2020-12-19 | $0.0998200 | $0.1032000 | $0.1109000 | $0.0985 |
| 2020-12-20 | $0.1030000 | $0.0958 | $0.1003000 | $0.0933 |
| 2020-12-21 | $0.0957 | $0.0898 | $0.0949 | $0.0877 |
| 2020-12-22 | $0.0900 | $0.0895 | $0.0900 | $0.0895 |
| 2020-12-24 | $0.0804 | $0.0909 | $0.1010000 | $0.0832 |
| 2020-12-25 | $0.0909 | $0.0915 | $0.0962 | $0.0885 |
| 2020-12-26 | $0.0915 | $0.0890 | $0.0939 | $0.0870 |
| 2020-12-27 | $0.0890 | $0.0875 | $0.0994200 | $0.0859 |
| 2020-12-28 | $0.0867 | $0.0862 | $0.0867 | $0.0862 |
| 2020-12-30 | $0.0838 | $0.0862 | $0.0929 | $0.0846 |
| 2020-12-31 | $0.0861 | $0.0847 | $0.0848 | $0.0820 |
| 2021-01-01 | $0.0846 | $0.0854 | $0.0905 | $0.0830 |
| 2021-01-02 | $0.0855 | $0.0848 | $0.0934 | $0.0823 |
| 2021-01-03 | $0.0853 | $0.0853 | $0.0853 | $0.0849 |
| 2021-01-04 | $0.0881 | $0.0848 | $0.0973 | $0.0835 |
| 2021-01-05 | $0.0854 | $0.0926 | $0.0982 | $0.0840 |
| 2021-01-06 | $0.0925 | $0.1038000 | $0.1240000 | $0.0999700 |
| 2021-01-07 | $0.1057000 | $0.1999000 | $0.1999000 | $0.1041000 |
| 2021-01-08 | $0.1999000 | $0.1668000 | $0.2195000 | $0.1598000 |
| 2021-01-09 | $0.1651000 | $0.1655000 | $0.1659000 | $0.1639000 |
| 2021-01-10 | $0.1518000 | $0.1405000 | $0.1667000 | $0.1335000 |
| 2021-01-11 | $0.1398000 | $0.1217000 | $0.1306000 | $0.1152000 |
| 2021-01-12 | $0.1212000 | $0.1727000 | $0.1861000 | $0.1162000 |
| 2021-01-13 | $0.1727000 | $0.1708000 | $0.1959000 | $0.1612000 |
| 2021-01-14 | $0.1708000 | $0.1685000 | $0.1875000 | $0.1612000 |
| 2021-01-15 | $0.1668000 | $0.1662000 | $0.1673000 | $0.1662000 |
| 2021-01-17 | $0.1522000 | $0.1558000 | $0.1632000 | $0.1502000 |
| 2021-01-18 | $0.1545000 | $0.1549000 | $0.1553000 | $0.1544000 |
| 2021-01-19 | $0.1731000 | $0.1611000 | $0.1904000 | $0.1568000 |
| 2021-01-20 | $0.1595000 | $0.1596000 | $0.1603000 | $0.1583000 |
| 2021-01-21 | $0.1595000 | $0.1310000 | $0.1327000 | $0.1252000 |
| 2021-01-22 | $0.1310000 | $0.1451000 | $0.1504000 | $0.1373000 |
| 2021-01-23 | $0.1451000 | $0.1475000 | $0.1665000 | $0.1444000 |
| 2021-01-24 | $0.1475000 | $0.1562000 | $0.1722000 | $0.1553000 |
| 2021-01-25 | $0.1562000 | $0.1502000 | $0.1506000 | $0.1396000 |
| 2021-01-26 | $0.1502000 | $0.1494000 | $0.1564000 | $0.1482000 |
| 2021-01-27 | $0.1494000 | $0.1342000 | $0.1449000 | $0.1321000 |
| 2021-01-28 | $0.1342000 | $0.1552000 | $0.1646000 | $0.1439000 |
| 2021-01-29 | $0.1552000 | $0.1557000 | $0.1663000 | $0.1491000 |
| 2021-01-30 | $0.1557000 | $0.1561000 | $0.1723000 | $0.1541000 |
| 2021-01-31 | $0.1561000 | $0.1515000 | $0.1545000 | $0.1476000 |
| 2021-02-01 | $0.1515000 | $0.1514000 | $0.1518000 | $0.1510000 |
| 2021-02-03 | $0.1786000 | $0.1841000 | $0.1971000 | $0.1747000 |
| 2021-02-04 | $0.1841000 | $0.1760000 | $0.1832000 | $0.1685000 |
| 2021-02-05 | $0.1760000 | $0.2494000 | $0.2983000 | $0.1854000 |
| 2021-02-06 | $0.2494000 | $0.2472000 | $0.2863000 | $0.2225000 |
| 2021-02-07 | $0.2472000 | $0.2322000 | $0.2577000 | $0.2286000 |
| 2021-02-08 | $0.2322000 | $0.2401000 | $0.2621000 | $0.2326000 |
| 2021-02-09 | $0.2401000 | $0.2463000 | $0.2495000 | $0.2357000 |
| 2021-02-10 | $0.2463000 | $0.2435000 | $0.2564000 | $0.2309000 |
| 2021-02-11 | $0.2440000 | $0.2452000 | $0.2456000 | $0.2435000 |
| 2021-02-13 | $0.3525000 | $0.4953000 | $0.5925000 | $0.3350000 |
| 2021-02-14 | $0.4953000 | $0.4598000 | $0.5966000 | $0.4437000 |
| 2021-02-15 | $0.4598000 | $0.4753000 | $0.5196000 | $0.4223000 |
| 2021-02-16 | $0.4753000 | $0.4486000 | $0.4928000 | $0.4382000 |
| 2021-02-17 | $0.4486000 | $0.4501000 | $0.4509000 | $0.4479000 |
| 2021-02-18 | $0.4383000 | $0.4510000 | $0.4671000 | $0.4321000 |
| 2021-02-19 | $0.4510000 | $0.5093000 | $0.5704000 | $0.4512000 |
| 2021-02-20 | $0.5093000 | $0.4533000 | $0.4991000 | $0.4414000 |
| 2021-02-21 | $0.4533000 | $0.4669000 | $0.4695000 | $0.4470000 |
| 2021-02-22 | $0.4669000 | $0.4200000 | $0.4820000 | $0.3896000 |
| 2021-02-23 | $0.4200000 | $0.3439000 | $0.3742000 | $0.3111000 |
| 2021-02-24 | $0.3439000 | $0.3611000 | $0.3951000 | $0.3445000 |
| 2021-02-25 | $0.3611000 | $0.3481000 | $0.3613000 | $0.3257000 |
| 2021-02-26 | $0.3481000 | $0.3443000 | $0.3521000 | $0.3196000 |
| 2021-02-27 | $0.3443000 | $0.3731000 | $0.4027000 | $0.3411000 |
| 2021-02-28 | $0.3728000 | $0.3685000 | $0.3728000 | $0.3685000 |
| 2021-03-02 | $0.3685000 | $0.3807000 | $0.4176000 | $0.3491000 |
| 2021-03-03 | $0.3807000 | $0.3926000 | $0.4055000 | $0.3752000 |
| 2021-03-04 | $0.3926000 | $0.3826000 | $0.3872000 | $0.3724000 |
| 2021-03-05 | $0.3826000 | $0.3795000 | $0.3980000 | $0.3733000 |
| 2021-03-06 | $0.3809000 | $0.3810000 | $0.3830000 | $0.3803000 |
| 2021-03-08 | $0.4059000 | $0.4100000 | $0.4339000 | $0.4095000 |
| 2021-03-09 | $0.4100000 | $0.4927000 | $0.4987000 | $0.4128000 |
| 2021-03-10 | $0.4927000 | $0.4338000 | $0.4733000 | $0.4211000 |
| 2021-03-11 | $0.9472000 | $0.4286000 | $0.9472000 | $0.4140000 |
| 2021-03-12 | $0.4286000 | $0.4311000 | $0.4311000 | $0.4286000 |
| 2021-03-14 | $0.4379000 | $0.4510000 | $0.4810000 | $0.4223000 |
| 2021-03-15 | $0.4510000 | $0.4270000 | $0.4749000 | $0.1677000 |
| 2021-03-16 | $0.4270000 | $0.4261000 | $0.4296000 | $0.4261000 |
| 2021-03-17 | $0.4166000 | $0.4236000 | $0.4255000 | $0.3898000 |
| 2021-03-18 | $0.4241000 | $0.4262000 | $0.4280000 | $0.4229000 |
| 2021-03-20 | $0.4363000 | $0.4195000 | $0.4658000 | $0.4191000 |
| 2021-03-21 | $0.4201000 | $0.4173000 | $0.4201000 | $0.4173000 |
| 2021-03-22 | $0.4292000 | $0.4244000 | $1.04 | $0.4131000 |
| 2021-03-23 | $0.4244000 | $0.4611000 | $0.4636000 | $0.4022000 |
| 2021-03-24 | $0.4611000 | $0.4827000 | $0.5060000 | $0.4610000 |
| 2021-03-25 | $0.4287000 | $0.4089000 | $0.4424000 | $0.4010000 |
| 2021-03-26 | $0.4089000 | $0.4384000 | $0.4407000 | $0.4064000 |
| 2021-03-27 | $0.4384000 | $0.4566000 | $0.4615000 | $0.4256000 |
| 2021-03-28 | $0.4566000 | $0.4865000 | $0.5025000 | $0.4398000 |
| 2021-03-29 | $0.4865000 | $0.4855000 | $0.4882000 | $0.4855000 |
| 2021-03-31 | $0.5078000 | $0.5610000 | $0.5675000 | $0.4605000 |
| 2021-04-01 | $0.5610000 | $0.5313000 | $0.5706000 | $0.5229000 |
| 2021-04-02 | $0.5313000 | $0.6868000 | $0.7800000 | $0.5145000 |
| 2021-04-03 | $0.6868000 | $0.6009000 | $0.6964000 | $0.5980000 |
| 2021-04-04 | $0.6009000 | $0.5917000 | $0.6009000 | $0.5917000 |
| 2021-04-05 | $0.6302000 | $0.6117000 | $0.6758000 | $0.6015000 |
| 2021-04-06 | $0.6117000 | $0.6060000 | $0.6250000 | $0.5745000 |
| 2021-04-07 | $0.6060000 | $0.5351000 | $0.6060000 | $0.4959000 |
| 2021-04-08 | $0.5351000 | $0.5840000 | $0.5867000 | $0.5320000 |
| 2021-04-09 | $0.5840000 | $0.5944000 | $0.6112000 | $0.5613000 |
| 2021-04-10 | $0.5944000 | $1.12 | $1.38 | $0.5944000 |
| 2021-04-11 | $0.5926000 | $0.6597000 | $0.6599000 | $0.5535000 |
| 2021-04-12 | $0.6597000 | $0.6435000 | $1.03 | $0.6143000 |
| 2021-04-13 | $0.6435000 | $0.6387000 | $0.6449000 | $0.6387000 |
| 2021-04-14 | $0.7039000 | $0.6590000 | $0.7050000 | $0.6205000 |
| 2021-04-15 | $0.6590000 | $0.6548000 | $0.6594000 | $0.6548000 |
| 2021-04-17 | $0.6640000 | $0.6471000 | $0.6820000 | $0.6326000 |
| 2021-04-18 | $0.6471000 | $0.5657000 | $1.34 | $0.1843000 |
| 2021-04-19 | $0.5657000 | $0.5151000 | $0.6162000 | $0.4998000 |
| 2021-04-20 | $0.5151000 | $0.5872000 | $1.38 | $0.1931000 |
| 2021-04-21 | $0.5872000 | $0.5447000 | $0.5885000 | $0.5389000 |
| 2021-04-22 | $0.5447000 | $0.5440000 | $0.5447000 | $0.5423000 |
| 2021-04-23 | $0.4659000 | $0.4612000 | $0.4857000 | $0.3235000 |
| 2021-04-24 | $0.4612000 | $0.4158000 | $0.4612000 | $0.4128000 |
| 2021-04-25 | $0.4158000 | $0.4255000 | $0.4631000 | $0.4005000 |
| 2021-04-26 | $0.4255000 | $0.5221000 | $0.5470000 | $0.4229000 |
| 2021-04-27 | $0.5221000 | $0.5200000 | $0.5221000 | $0.5200000 |
| 2021-04-29 | $0.5207000 | $0.5141000 | $0.5278000 | $0.4814000 |
| 2021-04-30 | $0.5149000 | $0.5087000 | $0.5155000 | $0.5085000 |
| 2021-05-01 | $0.5284000 | $0.5364000 | $0.7027000 | $0.5198000 |
| 2021-05-02 | $0.5364000 | $0.5680000 | $0.5716000 | $0.5055000 |
| 2021-05-03 | $0.5680000 | $0.5670000 | $0.5684000 | $0.5656000 |
| 2021-05-06 | $0.5781000 | $0.5799000 | $0.6048000 | $0.5539000 |
| 2021-05-07 | $0.5799000 | $0.5953000 | $0.6436000 | $0.5588000 |
| 2021-05-08 | $0.5953000 | $0.6061000 | $0.6835000 | $0.5866000 |
| 2021-05-09 | $0.6061000 | $0.6048000 | $0.6061000 | $0.6046000 |
| 2021-05-12 | $0.5322000 | $0.4468000 | $0.5446000 | $0.4468000 |
| 2021-05-13 | $0.4468000 | $0.4647000 | $0.4892000 | $0.4231000 |
| 2021-05-14 | $0.4647000 | $0.4840000 | $0.5011000 | $0.4552000 |
| 2021-05-15 | $0.4849000 | $0.4848000 | $0.4854000 | $0.4845000 |
| 2021-05-18 | $0.4061000 | $0.4250000 | $0.4448000 | $0.4014000 |
| 2021-05-19 | $0.4250000 | $0.3029000 | $0.4333000 | $0.1915000 |
| 2021-05-20 | $0.3029000 | $0.4601000 | $0.6423000 | $0.1572000 |
| 2021-05-21 | $0.4601000 | $0.5206000 | $0.5226000 | $0.4601000 |
| 2021-05-24 | $0.2784000 | $0.3203000 | $0.3237000 | $0.1954000 |
| 2021-05-25 | $0.3203000 | $0.3195000 | $0.3316000 | $0.2864000 |
| 2021-05-26 | $0.3195000 | $0.3213000 | $0.3213000 | $0.3195000 |
| 2021-05-29 | $0.3225000 | $0.3054000 | $0.3489000 | $0.2844000 |
| 2021-05-30 | $0.3054000 | $0.3129000 | $0.3284000 | $0.2852000 |
| 2021-05-31 | $0.3129000 | $0.3340000 | $0.3498000 | $0.2951000 |
| 2021-06-01 | $0.3340000 | $0.3341000 | $0.3341000 | $0.3320000 |
| 2021-06-04 | $0.3562000 | $0.3254000 | $0.3571000 | $0.3089000 |
| 2021-06-05 | $0.3254000 | $0.3136000 | $0.3514000 | $0.3064000 |
| 2021-06-06 | $0.3136000 | $0.3239000 | $0.3350000 | $0.3116000 |
| 2021-06-07 | $0.3239000 | $0.3258000 | $0.3258000 | $0.3239000 |
| 2021-06-10 | $0.2960000 | $0.2916000 | $0.3069000 | $0.2808000 |
| 2021-06-11 | $0.2916000 | $0.2652000 | $0.4820000 | $0.2580000 |
| 2021-06-12 | $0.2652000 | $0.2529000 | $0.2654000 | $0.2421000 |
| 2021-06-13 | $0.2529000 | $0.2538000 | $0.2542000 | $0.2529000 |
| 2021-06-16 | $0.2691000 | $0.2535000 | $0.2713000 | $0.2509000 |
| 2021-06-17 | $0.2535000 | $0.2515000 | $0.2642000 | $0.2464000 |
| 2021-06-18 | $0.2515000 | $0.2329000 | $0.2573000 | $0.2228000 |
| 2021-06-19 | $0.2329000 | $0.2335000 | $0.2342000 | $0.2329000 |
| 2021-06-23 | $0.1694000 | $0.1859000 | $0.2653000 | $0.1619000 |
| 2021-06-24 | $0.1859000 | $0.1864000 | $0.1866000 | $0.1854000 |
| 2021-06-27 | $0.1881000 | $0.1912000 | $0.1940000 | $0.1783000 |
| 2021-06-28 | $0.1912000 | $0.1913000 | $0.1918000 | $0.1909000 |
| 2021-07-28 | $0.2628000 | $0.2639000 | $0.3354000 | $0.1899000 |
| 2021-07-29 | $0.2639000 | $0.2799000 | $0.3298000 | $0.2637000 |
| 2021-08-01 | $0.2869000 | $0.2665000 | $0.2882000 | $0.2624000 |
| 2021-08-02 | $0.2665000 | $0.2703000 | $0.3373000 | $0.2331000 |
| 2021-08-03 | $0.2703000 | $0.2634000 | $0.2730000 | $0.2546000 |
| 2021-08-04 | $0.2634000 | $0.2620000 | $0.2781000 | $0.2289000 |
| 2021-08-05 | $0.2765000 | $0.2920000 | $0.2931000 | $0.2658000 |
| 2021-08-06 | $0.2920000 | $0.2865000 | $0.2936000 | $0.2865000 |
| 2021-08-07 | $0.2960000 | $0.3054000 | $0.3074000 | $0.2893000 |
| 2021-08-08 | $0.3054000 | $0.2867000 | $0.3054000 | $0.2780000 |
| 2021-08-09 | $0.2867000 | $0.2858000 | $0.2867000 | $0.2853000 |
| 2021-08-13 | $0.3118000 | $0.3411000 | $0.3414000 | $0.3118000 |
| 2021-08-14 | $0.3411000 | $0.3375000 | $0.3411000 | $0.3255000 |
| 2021-08-15 | $0.3375000 | $0.3413000 | $0.3421000 | $0.3249000 |
| 2021-08-16 | $0.3413000 | $0.3412000 | $0.3421000 | $0.3411000 |
| 2021-08-19 | $0.3050000 | $0.3247000 | $0.3264000 | $0.2932000 |
| 2021-08-20 | $0.3247000 | $0.3234000 | $0.3252000 | $0.3234000 |
| 2021-08-21 | $0.3325000 | $0.3381000 | $0.3488000 | $0.3249000 |
| 2021-08-22 | $0.3381000 | $0.3360000 | $0.3428000 | $0.3357000 |
| 2021-08-24 | $0.3739000 | $0.3473000 | $0.3825000 | $0.3344000 |
| 2021-08-25 | $0.3473000 | $0.3555000 | $0.3670000 | $0.3288000 |
| 2021-08-26 | $0.3555000 | $0.3227000 | $0.3586000 | $0.3164000 |
| 2021-08-27 | $0.3227000 | $0.3224000 | $0.3390000 | $0.3209000 |
| 2021-08-31 | $0.3342000 | $0.3401000 | $0.3630000 | $0.3224000 |
| 2021-09-01 | $0.3401000 | $0.3521000 | $0.3550000 | $0.3327000 |
| 2021-09-02 | $0.3521000 | $0.3509000 | $0.3521000 | $0.3507000 |
| 2021-09-05 | $0.9480000 | $0.6256000 | $0.9615000 | $0.3505000 |
| 2021-09-06 | $0.6256000 | $0.6369000 | $0.6574000 | $0.3091000 |
| 2021-09-07 | $0.6369000 | $0.5067000 | $0.6829000 | $0.3284000 |
| 2021-09-08 | $0.5067000 | $0.5018000 | $0.5117000 | $0.5018000 |
| 2021-09-11 | $0.5270000 | $0.5258000 | $0.5529000 | $0.5183000 |
| 2021-09-12 | $0.5258000 | $0.5196000 | $0.5321000 | $0.4970000 |
| 2021-09-13 | $0.5196000 | $0.4925000 | $0.5714000 | $0.4616000 |
| 2021-09-14 | $0.4925000 | $0.4918000 | $0.4931000 | $0.4884000 |
| 2021-09-17 | $0.5360000 | $0.5501000 | $0.6156000 | $0.5212000 |
| 2021-09-18 | $0.5501000 | $0.5370000 | $0.5628000 | $0.5279000 |
| 2021-09-19 | $0.5370000 | $0.5351000 | $0.5374000 | $0.5341000 |
| 2021-09-22 | $0.3816000 | $0.4300000 | $0.4324000 | $0.3724000 |
| 2021-09-23 | $0.4300000 | $0.5307000 | $0.5375000 | $0.4118000 |
| 2021-09-24 | $0.5307000 | $0.4811000 | $0.5349000 | $0.4459000 |
| 2021-09-25 | $0.4811000 | $0.4872000 | $0.4959000 | $0.4801000 |
| 2021-09-27 | $0.4348000 | $0.4144000 | $0.4487000 | $0.4139000 |
| 2021-09-28 | $0.4144000 | $0.3987000 | $0.4276000 | $0.3981000 |
| 2021-09-29 | $0.3987000 | $0.3969000 | $0.4141000 | $0.3882000 |
| 2021-09-30 | $0.3969000 | $0.4348000 | $0.4560000 | $0.3930000 |
| 2021-10-01 | $0.4348000 | $0.4373000 | $0.4373000 | $0.4344000 |
| 2021-10-02 | $0.4775000 | $0.4748000 | $0.4937000 | $0.4643000 |
| 2021-10-03 | $0.4748000 | $0.5183000 | $0.5484000 | $0.4721000 |
| 2021-10-04 | $0.5183000 | $0.5109000 | $0.5373000 | $0.4875000 |
| 2021-10-05 | $0.5109000 | $0.5143000 | $0.5237000 | $0.4958000 |
| 2021-10-06 | $0.5143000 | $0.5521000 | $0.5815000 | $0.5081000 |
| 2021-10-07 | $0.5521000 | $0.5480000 | $0.5523000 | $0.5461000 |
| 2021-10-09 | $0.5679000 | $0.5271000 | $0.5889000 | $0.5179000 |
| 2021-10-10 | $0.5271000 | $0.5006000 | $0.5343000 | $0.4962000 |
| 2021-10-11 | $0.5006000 | $0.4961000 | $0.5186000 | $0.4818000 |
| 2021-10-12 | $0.4961000 | $0.4882000 | $0.4961000 | $0.4529000 |
| 2021-10-13 | $0.4882000 | $0.4841000 | $0.4882000 | $0.4840000 |
| 2021-10-14 | $0.5052000 | $0.5092000 | $0.5135000 | $0.4996000 |
| 2021-10-15 | $0.5092000 | $0.4816000 | $0.5397000 | $0.4681000 |
| 2021-10-16 | $0.4816000 | $0.4826000 | $0.4826000 | $0.4805000 |
| 2021-10-17 | $0.4820000 | $0.4692000 | $0.4855000 | $0.4539000 |
| 2021-10-18 | $0.4692000 | $0.4726000 | $0.4759000 | $0.4583000 |
| 2021-10-19 | $0.4726000 | $0.4733000 | $0.4769000 | $0.4634000 |
| 2021-10-20 | $0.4733000 | $0.4709000 | $0.4738000 | $0.4699000 |
| 2021-10-25 | $0.4696000 | $0.4816000 | $0.4829000 | $0.4681000 |
| 2021-10-26 | $0.4816000 | $0.4814000 | $0.4963000 | $0.4714000 |
| 2021-10-27 | $0.4814000 | $0.4808000 | $0.4831000 | $0.4786000 |
| 2021-10-30 | $0.4642000 | $0.4762000 | $0.4787000 | $0.4485000 |
| 2021-10-31 | $0.4762000 | $0.4705000 | $0.6956000 | $0.4555000 |
| 2021-11-01 | $0.4705000 | $0.4664000 | $0.4721000 | $0.4662000 |
| 2021-11-04 | $0.4896000 | $0.4921000 | $0.7518000 | $0.4779000 |
| 2021-11-05 | $0.4921000 | $0.5147000 | $0.5166000 | $0.4896000 |
| 2021-11-06 | $0.5147000 | $0.4984000 | $0.5147000 | $0.4762000 |
| 2021-11-07 | $0.4984000 | $0.4899000 | $0.5049000 | $0.4861000 |
| 2021-11-08 | $0.4899000 | $0.4908000 | $0.4913000 | $0.4899000 |
| 2021-11-10 | $0.4897000 | $0.4610000 | $0.5040000 | $0.4267000 |
| 2021-11-11 | $0.4610000 | $0.4682000 | $0.4749000 | $0.4514000 |
| 2021-11-12 | $0.4682000 | $0.4568000 | $0.4685000 | $0.4420000 |
| 2021-11-13 | $0.4568000 | $0.4622000 | $0.4714000 | $0.4565000 |
| 2021-11-16 | $0.4933000 | $0.4612000 | $0.4933000 | $0.2418000 |
| 2021-11-17 | $0.4612000 | $0.5002000 | $0.5271000 | $0.2487000 |
| 2021-11-18 | $0.5002000 | $0.4571000 | $0.5173000 | $0.2924000 |
| 2021-11-19 | $0.4571000 | $0.4532000 | $0.4571000 | $0.4532000 |
| 2021-11-21 | $0.5582000 | $0.5498000 | $0.5727000 | $0.5180000 |
| 2021-11-22 | $0.5498000 | $0.5420000 | $0.6394000 | $0.5395000 |
| 2021-11-23 | $0.5420000 | $0.5237000 | $0.5420000 | $0.5055000 |
| 2021-11-24 | $0.5237000 | $0.5032000 | $0.5237000 | $0.4876000 |
| 2021-11-25 | $0.5032000 | $0.5025000 | $0.5032000 | $0.5024000 |
| 2021-11-27 | $0.5788000 | $0.6168000 | $0.6304000 | $0.5404000 |
| 2021-11-28 | $0.6168000 | $0.5770000 | $0.6467000 | $0.5311000 |
| 2021-11-29 | $0.5770000 | $0.5699000 | $0.5935000 | $0.5565000 |
| 2021-11-30 | $0.5699000 | $0.5354000 | $0.5702000 | $0.5331000 |
| 2021-12-01 | $0.5354000 | $0.5359000 | $0.5372000 | $0.5349000 |
| 2021-12-02 | $0.5692000 | $0.5355000 | $0.5788000 | $0.5199000 |
| 2021-12-03 | $0.5355000 | $0.4734000 | $0.5356000 | $0.4631000 |
| 2021-12-04 | $0.4734000 | $0.4005000 | $0.4737000 | $0.3179000 |
| 2021-12-05 | $0.4005000 | $0.4041000 | $0.4041000 | $0.4005000 |
| 2021-12-08 | $0.3964000 | $0.4050000 | $0.4175000 | $0.3717000 |
| 2021-12-09 | $0.4050000 | $0.3580000 | $0.4082000 | $0.3572000 |
| 2021-12-10 | $0.3580000 | $0.3389000 | $0.3713000 | $0.3379000 |
| 2021-12-11 | $0.3389000 | $0.3384000 | $0.3389000 | $0.3367000 |
| 2021-12-13 | $0.3588000 | $0.3172000 | $0.3609000 | $0.3118000 |
| 2021-12-14 | $0.3172000 | $0.3268000 | $0.3299000 | $0.3064000 |
| 2021-12-15 | $0.3268000 | $0.3414000 | $0.3481000 | $0.3086000 |
| 2021-12-16 | $0.3414000 | $0.3346000 | $0.3518000 | $0.3337000 |
| 2021-12-17 | $0.3346000 | $0.3345000 | $0.3354000 | $0.3342000 |
| 2021-12-19 | $0.3337000 | $0.3254000 | $0.3363000 | $0.3231000 |
| 2021-12-20 | $0.3254000 | $0.3170000 | $0.3288000 | $0.3041000 |
| 2021-12-21 | $0.3170000 | $0.3323000 | $0.3336000 | $0.3145000 |
| 2021-12-22 | $0.3323000 | $0.3390000 | $0.3436000 | $0.3316000 |
| 2021-12-23 | $0.3390000 | $0.3403000 | $0.3412000 | $0.3389000 |
| 2021-12-26 | $0.3664000 | $0.3714000 | $0.3721000 | $0.3532000 |
| 2021-12-27 | $0.3714000 | $0.3756000 | $0.3890000 | $0.3679000 |
| 2021-12-28 | $0.3756000 | $0.3772000 | $0.3802000 | $0.3755000 |
| 2021-12-31 | $0.3354000 | $0.3279000 | $0.3443000 | $0.3233000 |
| 2022-01-01 | $0.3279000 | $0.3664000 | $0.3687000 | $0.3279000 |
| 2022-01-02 | $0.3664000 | $0.3965000 | $0.4386000 | $0.3541000 |
| 2022-01-03 | $0.3965000 | $0.3960000 | $0.3965000 | $0.3930000 |
| 2022-01-05 | $0.3576000 | $0.3303000 | $0.3867000 | $0.3127000 |
| 2022-01-06 | $0.3303000 | $0.3348000 | $0.3364000 | $0.3141000 |
| 2022-01-07 | $0.3348000 | $0.3309000 | $0.3376000 | $0.3095000 |
| 2022-01-08 | $0.3309000 | $0.3127000 | $0.3374000 | $0.3044000 |
| 2022-01-09 | $0.3127000 | $0.3125000 | $0.3127000 | $0.3125000 |
| 2022-01-11 | $0.3130000 | $0.3226000 | $0.3226000 | $0.3050000 |
| 2022-01-12 | $0.3226000 | $0.3382000 | $0.3407000 | $0.3193000 |
| 2022-01-13 | $0.3382000 | $0.3206000 | $0.3415000 | $0.3190000 |
| 2022-01-14 | $0.3206000 | $0.3292000 | $0.3301000 | $0.3142000 |
| 2022-01-15 | $0.3292000 | $0.3308000 | $0.3318000 | $0.3291000 |
| 2022-01-16 | $0.3342000 | $0.3373000 | $0.3385000 | $0.3285000 |
| 2022-01-17 | $0.3373000 | $0.3206000 | $0.3380000 | $0.3149000 |
| 2022-01-18 | $0.3206000 | $0.3131000 | $0.3229000 | $0.3042000 |
| 2022-01-19 | $0.3131000 | $0.2982000 | $0.3134000 | $0.2928000 |
| 2022-01-20 | $0.2982000 | $0.2825000 | $0.3086000 | $0.2821000 |
| 2022-01-21 | $0.2825000 | $0.2810000 | $0.2833000 | $0.2810000 |
| 2022-01-22 | $0.2397000 | $0.2176000 | $0.2440000 | $0.1957000 |
| 2022-01-23 | $0.2176000 | $0.2246000 | $0.2281000 | $0.2126000 |
| 2022-01-24 | $0.2246000 | $0.2123000 | $0.2390000 | $0.1905000 |
| 2022-01-25 | $0.2123000 | $0.2141000 | $0.2172000 | $0.2059000 |
| 2022-01-26 | $0.2141000 | $0.2130000 | $0.2144000 | $0.2129000 |
| 2022-01-28 | $0.2366000 | $0.2521000 | $0.2535000 | $0.2327000 |
| 2022-01-29 | $0.2521000 | $0.2670000 | $0.2705000 | $0.2520000 |
| 2022-01-30 | $0.2670000 | $0.2570000 | $0.2691000 | $0.2530000 |
| 2022-01-31 | $0.2570000 | $0.2711000 | $0.2719000 | $0.2431000 |
| 2022-02-01 | $0.2711000 | $0.2704000 | $0.2711000 | $0.2697000 |
| 2022-02-04 | $0.2926000 | $0.3064000 | $0.3072000 | $0.2866000 |
| 2022-02-05 | $0.3064000 | $0.3148000 | $0.3179000 | $0.3014000 |
| 2022-02-06 | $0.3148000 | $0.3192000 | $0.3299000 | $0.3038000 |
| 2022-02-07 | $0.3192000 | $0.3190000 | $0.3206000 | $0.3189000 |
| 2022-02-10 | $0.3180000 | $0.3042000 | $0.3415000 | $0.3035000 |
| 2022-02-11 | $0.3042000 | $0.2843000 | $0.3101000 | $0.2787000 |
| 2022-02-12 | $0.2843000 | $0.2852000 | $0.2923000 | $0.2730000 |
| 2022-02-13 | $0.2852000 | $0.2838000 | $0.2852000 | $0.2838000 |
| 2022-02-16 | $0.3141000 | $0.3064000 | $0.3145000 | $0.2975000 |
| 2022-02-17 | $0.3064000 | $0.2747000 | $0.3077000 | $0.2712000 |
| 2022-02-18 | $0.2747000 | $0.2678000 | $0.2829000 | $0.2632000 |
| 2022-02-19 | $0.2678000 | $0.2707000 | $0.2708000 | $0.2674000 |
| 2022-02-21 | $0.2524000 | $0.2297000 | $0.2647000 | $0.2290000 |
| 2022-02-22 | $0.2297000 | $0.2447000 | $0.2448000 | $0.2211000 |
| 2022-02-23 | $0.2447000 | $0.2396000 | $0.2548000 | $0.2381000 |
| 2022-02-24 | $0.2396000 | $0.2395000 | $0.2399000 | $0.2394000 |
| 2022-02-27 | $0.2772000 | $0.2684000 | $0.2814000 | $0.2610000 |
| 2022-02-28 | $0.2684000 | $0.2947000 | $0.2957000 | $0.2656000 |
| 2022-03-01 | $0.2947000 | $0.3059000 | $0.3110000 | $0.2926000 |
| 2022-03-02 | $0.3059000 | $0.3051000 | $0.3060000 | $0.3039000 |
| 2022-03-05 | $0.2625000 | $0.2682000 | $0.2690000 | $0.2559000 |
| 2022-03-06 | $0.2682000 | $0.2571000 | $0.2702000 | $0.2552000 |
| 2022-03-07 | $0.2571000 | $0.2527000 | $0.2641000 | $0.2453000 |
| 2022-03-08 | $0.2527000 | $0.2515000 | $0.2558000 | $0.2515000 |
| 2022-03-11 | $0.2626000 | $0.2591000 | $0.2680000 | $0.2537000 |
| 2022-03-12 | $0.2591000 | $0.2575000 | $0.2629000 | $0.2561000 |
| 2022-03-13 | $0.2575000 | $0.2466000 | $0.2611000 | $0.2449000 |
| 2022-03-14 | $0.2466000 | $0.2460000 | $0.2466000 | $0.2458000 |
| 2022-03-17 | $0.2715000 | $0.2836000 | $0.2988000 | $0.2691000 |
| 2022-03-18 | $0.2836000 | $0.3001000 | $0.3015000 | $0.2737000 |
| 2022-03-19 | $0.3001000 | $0.2981000 | $0.3064000 | $0.2921000 |
| 2022-03-20 | $0.2981000 | $0.3004000 | $0.3012000 | $0.2981000 |
| 2022-03-22 | $0.2933000 | $0.3090000 | $0.3097000 | $0.2908000 |
| 2022-03-23 | $0.3090000 | $0.3076000 | $0.3103000 | $0.2955000 |
| 2022-03-24 | $0.3076000 | $0.3139000 | $0.3158000 | $0.3031000 |
| 2022-03-25 | $0.3139000 | $0.3142000 | $0.3142000 | $0.3134000 |
| 2022-03-28 | $0.3419000 | $0.3349000 | $0.3547000 | $0.3297000 |
| 2022-03-29 | $0.3349000 | $0.3535000 | $0.3820000 | $0.3339000 |
| 2022-03-30 | $0.3535000 | $0.3744000 | $0.4103000 | $0.3425000 |
| 2022-03-31 | $0.3744000 | $0.3761000 | $0.3761000 | $0.3743000 |
| 2022-04-04 | $0.3841000 | $0.3608000 | $0.3842000 | $0.3448000 |
| 2022-04-05 | $0.3608000 | $0.3454000 | $0.3673000 | $0.3429000 |
| 2022-04-06 | $0.3454000 | $0.3447000 | $0.3454000 | $0.3436000 |
| 2022-04-09 | $0.3000000 | $0.3043000 | $0.3064000 | $0.2954000 |
| 2022-04-10 | $0.3043000 | $0.2907000 | $0.3073000 | $0.2906000 |
| 2022-04-11 | $0.2907000 | $0.2630000 | $0.2932000 | $0.2554000 |
| 2022-04-12 | $0.2630000 | $0.2640000 | $0.2647000 | $0.2630000 |
| 2022-04-15 | $0.2863000 | $0.2911000 | $0.2980000 | $0.2825000 |
| 2022-04-16 | $0.2911000 | $0.2966000 | $0.2978000 | $0.2860000 |
| 2022-04-17 | $0.2966000 | $0.2835000 | $0.2984000 | $0.2822000 |
| 2022-04-18 | $0.2835000 | $0.2828000 | $0.2835000 | $0.2828000 |
| 2022-04-20 | $0.3016000 | $0.3023000 | $0.3084000 | $0.2925000 |
| 2022-04-21 | $0.3023000 | $0.3022000 | $0.3181000 | $0.2959000 |
| 2022-04-22 | $0.3022000 | $0.3063000 | $0.3246000 | $0.2981000 |
| 2022-04-23 | $0.3063000 | $0.3128000 | $0.3131000 | $0.3061000 |
| 2022-04-26 | $0.2924000 | $0.2685000 | $0.2992000 | $0.2635000 |
| 2022-04-27 | $0.2685000 | $0.2746000 | $0.2798000 | $0.2656000 |
| 2022-04-28 | $0.2746000 | $0.2858000 | $0.3103000 | $0.2680000 |
| 2022-04-29 | $0.2858000 | $0.2858000 | $0.2863000 | $0.2855000 |
| 2022-05-02 | $0.2679000 | $0.2658000 | $0.2713000 | $0.2543000 |
| 2022-05-03 | $0.2658000 | $0.2581000 | $0.2689000 | $0.2541000 |
| 2022-05-04 | $0.2581000 | $0.2833000 | $0.2882000 | $0.2572000 |
| 2022-05-05 | $0.2833000 | $0.2834000 | $0.2839000 | $0.2830000 |
| 2022-05-08 | $0.2353000 | $0.2399000 | $0.3887000 | $0.2348000 |
| 2022-05-09 | $0.2399000 | $0.1877000 | $0.2421000 | $0.1866000 |
| 2022-05-10 | $0.1877000 | $0.1890000 | $0.2117000 | $0.1794000 |
| 2022-05-11 | $0.1890000 | $0.1886000 | $0.1894000 | $0.1880000 |
| 2022-05-14 | $0.1499000 | $0.1834000 | $0.1869000 | $0.1491000 |
| 2022-05-15 | $0.1834000 | $0.1867000 | $0.1894000 | $0.1703000 |
| 2022-05-16 | $0.1867000 | $0.1733000 | $0.1869000 | $0.1669000 |
| 2022-05-17 | $0.1733000 | $0.1712000 | $0.1741000 | $0.1712000 |
| 2022-05-20 | $0.1769000 | $0.1806000 | $0.1896000 | $0.1716000 |
| 2022-05-21 | $0.1806000 | $0.1822000 | $0.1864000 | $0.1707000 |
| 2022-05-22 | $0.1822000 | $0.1820000 | $0.1823000 | $0.1819000 |
| 2022-05-25 | $0.1787000 | $0.1742000 | $0.1805000 | $0.1691000 |
| 2022-05-26 | $0.1742000 | $0.1740000 | $0.1742000 | $0.1740000 |
| 2022-06-13 | $0.1444000 | $0.1275000 | $0.1454000 | $0.1245000 |
| 2022-06-14 | $0.1275000 | $0.1270000 | $0.1275000 | $0.1267000 |
| 2022-07-07 | $0.1431000 | $0.1470000 | $0.1479000 | $0.1409000 |
| 2022-07-08 | $0.1470000 | $0.1473000 | $0.1473000 | $0.1470000 |
| 2022-07-12 | $0.1363000 | $0.1315000 | $0.1380000 | $0.1310000 |
| 2022-07-13 | $0.1315000 | $0.1359000 | $0.1361000 | $0.1257000 |
| 2022-07-14 | $0.1359000 | $0.1361000 | $0.1361000 | $0.1357000 |
| 2022-10-21 | $0.1145000 | $0.1156000 | $0.1159000 | $0.1101000 |
| 2022-10-22 | $0.1156000 | $0.1173000 | $0.1199000 | $0.1144000 |
| 2022-10-23 | $0.1173000 | $0.1174000 | $0.1174000 | $0.1173000 |
| 2022-10-27 | $0.1240000 | $0.1234000 | $0.1307000 | $0.1231000 |
| 2022-10-28 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1232000 |
| 2022-11-01 | $0.1235000 | $0.1222000 | $0.1250000 | $0.1214000 |
| 2022-11-02 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-11-08 | $0.1328000 | $0.1083000 | $0.1344000 | $0.0969 |
| 2022-11-09 | $0.1083000 | $0.1077000 | $0.1083000 | $0.1076000 |
| 2022-11-13 | $0.0892 | $0.0873 | $0.0916 | $0.0854 |
| 2022-11-14 | $0.0873 | $0.0878 | $0.0891 | $0.0821 |
| 2022-11-15 | $0.0876 | $0.0881 | $0.0881 | $0.0875 |
| 2022-11-19 | $0.0934 | $0.0977 | $0.1001000 | $0.0916 |
| 2022-11-20 | $0.0977 | $0.0933 | $0.1003000 | $0.0925 |
| 2022-11-21 | $0.0933 | $0.0945 | $0.0948 | $0.0933 |
| 2022-11-30 | $0.1026000 | $0.1056000 | $0.1061000 | $0.1015000 |
| 2022-12-01 | $0.1056000 | $0.1036000 | $0.1060000 | $0.1032000 |
| 2022-12-02 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-12-07 | $0.1016000 | $0.0960 | $0.1796000 | $0.0902 |
| 2022-12-08 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-12-12 | $0.0980 | $0.0952 | $0.0982 | $0.0923 |
| 2022-12-13 | $0.0952 | $0.0972 | $0.0978 | $0.0923 |
| 2022-12-14 | $0.0974 | $0.0975 | $0.0975 | $0.0973 |
| 2022-12-18 | $0.0891 | $0.0882 | $0.0901 | $0.0869 |
| 2022-12-19 | $0.0882 | $0.0804 | $0.0886 | $0.0795 |
| 2022-12-20 | $0.0806 | $0.0807 | $0.0808 | $0.0802 |
| 2023-01-16 | $0.1065000 | $0.1026000 | $0.1104000 | $0.0990100 |
| 2023-01-17 | $0.1026000 | $0.1041000 | $0.1075000 | $0.1016000 |
| 2023-01-18 | $0.1046000 | $0.1046000 | $0.1048000 | $0.1044000 |
| 2023-02-14 | $0.1038000 | $0.1055000 | $0.1060000 | $0.1006000 |
| 2023-02-15 | $0.1055000 | $0.1056000 | $0.1059000 | $0.1053000 |
| 2023-02-18 | $0.1220000 | $0.1203000 | $0.1224000 | $0.1184000 |
| 2023-02-19 | $0.1202000 | $0.1205000 | $0.1205000 | $0.1202000 |
News
İlgili Paralar
