Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.82	$2.88	$2.73
2019-11-13	$2.82	$3.02	$3.09	$2.79
2019-11-14	$3.02	$3.04	$3.16	$2.97
2019-11-15	$3.04	$3.04	$3.07	$2.80
2019-11-16	$3.04	$2.99	$3.05	$2.92
2019-11-17	$2.99	$2.92	$2.99	$2.87
2019-11-18	$2.92	$2.78	$2.97	$2.68
2019-11-19	$2.78	$2.72	$2.80	$2.58
2019-11-20	$2.72	$2.69	$2.80	$2.62
2019-11-21	$2.69	$2.54	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.43	$2.47	$2.26
2019-11-24	$2.43	$2.23	$2.46	$2.20
2019-11-25	$2.23	$2.26	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.23	$2.31	$2.11
2019-11-28	$2.23	$2.28	$2.33	$2.18
2019-11-29	$2.28	$2.35	$2.37	$2.27
2019-11-30	$2.35	$2.25	$2.35	$2.21
2019-12-01	$2.25	$2.17	$2.25	$2.14
2019-12-02	$2.17	$2.10	$2.17	$2.06
2019-12-03	$2.10	$2.13	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.01	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.05	$2.11	$2.04
2019-12-08	$2.05	$2.06	$2.09	$2.00
2019-12-09	$2.06	$2.09	$2.10	$2.02
2019-12-10	$2.09	$2.26	$2.30	$2.06
2019-12-11	$2.26	$2.18	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.00	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.97	$2.08	$1.96
2019-12-17	$1.97	$1.77	$2.00	$1.71
2019-12-18	$1.77	$1.87	$1.90	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.92	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.93	$1.95	$1.85
2019-12-23	$1.93	$1.87	$1.96	$1.84
2019-12-24	$1.87	$1.84	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.87	$1.90	$1.85
2019-12-29	$1.87	$1.90	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.74	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.83	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.78
2020-01-06	$1.80	$1.94	$1.95	$1.80
2020-01-07	$1.94	$2.11	$2.14	$1.90
2020-01-08	$2.11	$2.19	$2.35	$2.10
2020-01-09	$2.19	$2.20	$2.24	$2.10
2020-01-10	$2.20	$2.23	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.24	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.38	$2.48	$2.18
2020-01-15	$2.38	$2.40	$2.56	$2.34
2020-01-16	$2.40	$2.49	$2.50	$2.28
2020-01-17	$2.49	$2.69	$2.85	$2.46
2020-01-18	$2.69	$2.77	$2.79	$2.57
2020-01-19	$2.77	$2.62	$2.85	$2.53
2020-01-20	$2.62	$2.69	$2.74	$2.54
2020-01-21	$2.69	$2.67	$2.74	$2.57
2020-01-22	$2.67	$2.64	$2.69	$2.61
2020-01-23	$2.64	$2.47	$2.65	$2.39
2020-01-24	$2.47	$2.50	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.57	$2.58	$2.42
2020-01-27	$2.57	$2.60	$2.68	$2.56
2020-01-28	$2.60	$2.66	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.82	$2.91	$2.75
2020-02-01	$2.82	$2.84	$2.89	$2.74
2020-02-02	$2.84	$2.82	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.74	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.89	$2.94	$2.80
2020-02-07	$2.89	$3.31	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.51	$3.52	$3.23
2020-02-10	$3.51	$3.38	$3.52	$3.28
2020-02-11	$3.38	$4.04	$4.04	$3.35
2020-02-12	$4.04	$4.01	$4.23	$3.85
2020-02-13	$4.01	$3.88	$4.12	$3.71
2020-02-14	$3.88	$4.44	$4.51	$3.78
2020-02-15	$4.44	$4.32	$4.64	$4.06
2020-02-16	$4.32	$4.48	$4.86	$4.03
2020-02-17	$4.48	$4.30	$4.55	$3.85
2020-02-18	$4.30	$4.57	$4.63	$4.15
2020-02-19	$4.57	$4.40	$4.88	$4.19
2020-02-20	$4.40	$4.27	$4.49	$4.07
2020-02-21	$4.27	$4.28	$4.54	$4.20
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-23	$4.12	$4.26	$4.39	$4.08
2020-02-24	$4.26	$3.92	$4.30	$3.77
2020-02-25	$3.92	$3.49	$3.96	$3.48
2020-02-26	$3.49	$3.56	$3.85	$3.26
2020-02-27	$3.56	$3.95	$4.14	$3.42
2020-02-28	$3.95	$4.18	$4.24	$3.77
2020-02-29	$4.18	$4.07	$4.36	$4.05
2020-03-01	$4.07	$3.86	$4.25	$3.75
2020-03-02	$3.86	$4.23	$4.35	$3.80
2020-03-03	$4.23	$4.60	$4.69	$4.13
2020-03-04	$4.60	$4.64	$4.98	$4.55
2020-03-05	$4.64	$4.72	$4.90	$4.62
2020-03-06	$4.72	$4.70	$4.76	$4.55
2020-03-07	$4.70	$4.36	$4.71	$4.33
2020-03-08	$4.36	$4.04	$4.46	$3.85
2020-03-09	$4.04	$4.14	$4.38	$3.62
2020-03-10	$4.14	$4.08	$4.24	$3.91
2020-03-11	$4.08	$3.82	$4.11	$3.55
2020-03-12	$3.82	$2.12	$3.86	$1.86
2020-03-13	$2.12	$2.45	$2.88	$1.51
2020-03-14	$2.45	$2.14	$2.52	$2.07
2020-03-15	$2.14	$2.08	$2.44	$2.02
2020-03-16	$2.08	$1.79	$2.08	$1.56
2020-03-17	$1.79	$1.87	$2.10	$1.75
2020-03-18	$1.87	$1.96	$1.96	$1.76
2020-03-19	$1.96	$2.25	$2.38	$1.89
2020-03-20	$2.25	$2.27	$2.66	$2.01
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-22	$2.28	$2.00	$2.34	$1.95
2020-03-23	$2.00	$2.26	$2.36	$1.94
2020-03-24	$2.26	$2.32	$2.37	$2.20
2020-03-25	$2.32	$2.26	$2.35	$2.18
2020-03-26	$2.26	$2.32	$2.32	$2.21
2020-03-27	$2.32	$2.15	$2.38	$2.10
2020-03-28	$2.15	$2.15	$2.16	$2.03
2020-03-29	$2.15	$2.01	$2.17	$2.01
2020-03-30	$2.01	$2.14	$2.21	$2.00
2020-03-31	$2.14	$2.27	$2.30	$2.12
2020-04-01	$2.27	$2.28	$2.30	$2.13
2020-04-02	$2.28	$2.30	$2.45	$2.25
2020-04-03	$2.30	$2.30	$2.39	$2.25
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-05	$2.32	$2.27	$2.33	$2.25
2020-04-06	$2.27	$2.56	$2.58	$2.26
2020-04-07	$2.56	$2.73	$2.92	$2.56
2020-04-08	$2.73	$3.17	$3.29	$2.71
2020-04-09	$3.17	$3.31	$3.47	$3.13
2020-04-10	$3.31	$3.23	$3.34	$2.95
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-12	$3.30	$3.42	$3.66	$3.18
2020-04-13	$3.42	$3.38	$3.47	$3.22
2020-04-14	$3.38	$3.25	$3.46	$3.20
2020-04-15	$3.25	$3.13	$3.32	$3.09
2020-04-16	$3.13	$3.49	$3.57	$2.98
2020-04-17	$3.49	$3.45	$3.53	$3.37
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-19	$3.79	$3.60	$3.82	$3.51
2020-04-20	$3.60	$3.44	$3.80	$3.37
2020-04-21	$3.44	$3.47	$3.58	$3.39
2020-04-22	$3.47	$3.68	$3.70	$3.44
2020-04-23	$3.68	$3.75	$3.92	$3.60
2020-04-24	$3.75	$3.78	$3.90	$3.74
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-26	$3.79	$3.72	$3.82	$3.67
2020-04-27	$3.72	$3.64	$3.75	$3.47
2020-04-28	$3.64	$3.66	$3.74	$3.56
2020-04-29	$3.66	$3.88	$4.00	$3.63
2020-04-30	$3.88	$3.71	$3.98	$3.65
2020-05-01	$3.71	$3.76	$3.92	$3.71
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-03	$3.82	$3.72	$3.87	$3.65
2020-05-04	$3.72	$3.76	$3.84	$3.51
2020-05-05	$3.76	$3.69	$3.81	$3.65
2020-05-06	$3.69	$3.59	$3.77	$3.58
2020-05-07	$3.59	$3.76	$3.86	$3.57
2020-05-08	$3.76	$3.80	$3.87	$3.69
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-10	$4.01	$3.77	$4.02	$3.54
2020-05-11	$3.77	$3.58	$3.84	$3.31
2020-05-12	$3.58	$3.70	$3.80	$3.55
2020-05-13	$3.70	$3.77	$3.82	$3.64
2020-05-14	$3.77	$3.81	$3.87	$3.70
2020-05-15	$3.81	$3.66	$3.84	$3.60
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-17	$3.76	$3.79	$3.85	$3.75
2020-05-18	$3.79	$3.89	$3.95	$3.78
2020-05-19	$3.89	$3.95	$3.95	$3.77
2020-05-20	$3.95	$4.09	$4.14	$3.86
2020-05-21	$4.09	$3.83	$4.17	$3.72
2020-05-22	$3.83	$4.06	$4.15	$3.79
2020-05-23	$4.06	$3.93	$4.11	$3.92
2020-05-24	$3.93	$3.79	$4.03	$3.79
2020-05-25	$3.79	$3.86	$3.91	$3.77
2020-05-26	$3.86	$3.85	$3.88	$3.77
2020-05-27	$3.85	$3.86	$3.92	$3.81
2020-05-28	$3.86	$4.04	$4.07	$3.83
2020-05-29	$4.04	$3.98	$4.12	$3.95
2020-05-30	$3.98	$4.17	$4.18	$3.94
2020-05-31	$4.17	$4.13	$4.28	$4.04
2020-06-01	$4.13	$4.37	$4.48	$4.12
2020-06-02	$4.37	$4.41	$4.61	$4.10
2020-06-03	$4.41	$4.48	$4.53	$4.30
2020-06-04	$4.48	$4.43	$4.51	$4.30
2020-06-05	$4.43	$4.36	$4.48	$4.34
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-07	$4.35	$4.35	$4.41	$4.21
2020-06-08	$4.35	$4.48	$4.48	$4.33
2020-06-09	$4.48	$4.44	$4.50	$4.35
2020-06-10	$4.44	$4.43	$4.45	$4.35
2020-06-11	$4.43	$3.97	$4.46	$3.91
2020-06-12	$3.97	$4.08	$4.19	$3.86
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-14	$4.11	$3.94	$4.12	$3.91
2020-06-15	$3.94	$3.92	$3.99	$3.65
2020-06-16	$3.92	$4.05	$4.11	$3.90
2020-06-17	$4.05	$4.16	$4.19	$3.96
2020-06-18	$4.16	$4.14	$4.24	$4.09
2020-06-19	$4.14	$4.09	$4.18	$4.05
2020-06-20	$4.09	$4.17	$4.20	$4.06
2020-06-21	$4.17	$4.18	$4.20	$4.14
2020-06-22	$4.18	$4.48	$4.49	$4.18
2020-06-23	$4.48	$4.80	$4.96	$4.43
2020-06-24	$4.80	$4.71	$4.94	$4.49
2020-06-25	$4.71	$4.81	$4.84	$4.50
2020-06-26	$4.81	$4.68	$4.86	$4.63
2020-06-27	$4.68	$4.41	$4.69	$4.30
2020-06-28	$4.41	$4.57	$4.62	$4.33
2020-06-29	$4.57	$4.62	$4.65	$4.42
2020-06-30	$4.62	$4.57	$4.66	$4.54
2020-07-01	$4.57	$4.71	$4.73	$4.52
2020-07-02	$4.71	$4.80	$4.92	$4.61
2020-07-03	$4.80	$4.74	$4.89	$4.71
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-05	$4.82	$4.76	$4.83	$4.62
2020-07-06	$4.76	$5.37	$5.53	$4.74
2020-07-07	$5.37	$5.72	$5.90	$5.33
2020-07-08	$5.72	$6.51	$6.58	$5.61
2020-07-09	$6.51	$6.08	$6.51	$5.71
2020-07-10	$6.08	$6.14	$6.21	$5.71
2020-07-11	$6.14	$6.10	$6.27	$5.94
2020-07-12	$6.10	$7.35	$7.40	$6.10
2020-07-13	$7.35	$7.18	$8.52	$6.87
2020-07-14	$7.18	$8.12	$8.41	$7.00
2020-07-15	$8.12	$8.63	$8.89	$7.84
2020-07-16	$8.63	$8.34	$8.86	$7.96
2020-07-17	$8.34	$8.26	$8.64	$8.20
2020-07-18	$8.26	$7.97	$8.26	$7.65
2020-07-19	$7.97	$8.09	$8.21	$7.78
2020-07-20	$8.09	$7.24	$8.14	$7.14
2020-07-21	$7.24	$7.32	$7.68	$6.99
2020-07-22	$7.32	$7.49	$7.65	$7.10
2020-07-23	$7.49	$7.91	$8.10	$7.42
2020-07-24	$7.91	$7.44	$7.94	$7.39
2020-07-25	$7.44	$7.68	$7.81	$7.39
2020-07-26	$7.68	$7.50	$7.95	$7.32
2020-07-27	$7.50	$7.12	$7.51	$6.54
2020-07-28	$7.12	$7.25	$7.42	$6.92
2020-07-29	$7.25	$7.10	$7.50	$7.00
2020-07-30	$7.10	$7.42	$7.58	$7.04
2020-07-31	$7.42	$7.81	$7.88	$7.42
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-08-02	$8.32	$8.29	$8.78	$7.06
2020-08-03	$8.29	$9.27	$9.29	$8.13
2020-08-04	$9.27	$9.87	$9.98	$9.09
2020-08-05	$9.87	$9.53	$9.88	$9.33
2020-08-06	$9.53	$10.24	$10.30	$9.45
2020-08-07	$10.24	$10.14	$10.29	$9.24
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-09	$12.73	$13.83	$14.48	$12.01
2020-08-10	$13.83	$13.49	$14.09	$12.70
2020-08-11	$13.49	$12.98	$13.54	$12.17
2020-08-12	$12.98	$16.48	$16.86	$12.59
2020-08-13	$16.48	$17.21	$18.34	$16.01
2020-08-14	$17.21	$16.98	$17.62	$16.35
2020-08-15	$16.98	$19.22	$19.79	$16.51
2020-08-16	$19.22	$18.83	$20.00	$18.52
2020-08-17	$18.83	$16.86	$19.71	$15.87
2020-08-18	$16.86	$16.20	$17.71	$14.71
2020-08-19	$16.20	$16.18	$17.25	$14.88
2020-08-20	$16.18	$16.05	$16.77	$15.76
2020-08-21	$16.05	$13.83	$16.14	$12.86
2020-08-22	$13.83	$15.84	$16.35	$13.67
2020-08-23	$15.84	$15.16	$16.00	$14.66
2020-08-24	$15.16	$15.14	$15.88	$14.72
2020-08-25	$15.14	$14.13	$15.37	$13.51
2020-08-26	$14.13	$15.20	$15.68	$14.07
2020-08-27	$15.20	$14.52	$15.52	$14.01
2020-08-28	$14.52	$15.12	$15.50	$14.23
2020-08-29	$15.12	$16.38	$17.04	$14.97
2020-08-30	$16.38	$16.47	$17.74	$16.33
2020-08-31	$16.47	$15.60	$16.96	$15.50
2020-09-01	$15.60	$16.08	$16.51	$15.13
2020-09-02	$16.08	$14.78	$16.35	$14.09
2020-09-03	$14.78	$12.05	$15.00	$11.07
2020-09-04	$12.05	$12.39	$12.96	$11.05
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-06	$10.61	$12.79	$13.36	$9.76
2020-09-07	$12.79	$12.47	$13.16	$11.20
2020-09-08	$12.47	$11.74	$12.77	$11.07
2020-09-09	$11.74	$12.35	$12.66	$11.44
2020-09-10	$12.35	$12.52	$13.28	$12.17
2020-09-11	$12.52	$12.45	$12.69	$12.03
2020-09-12	$12.45	$12.72	$12.74	$12.10
2020-09-13	$12.72	$12.07	$13.24	$11.77
2020-09-14	$12.07	$12.13	$12.38	$11.64
2020-09-15	$12.13	$10.95	$12.24	$10.74
2020-09-16	$10.95	$10.74	$11.30	$10.48
2020-09-17	$10.74	$11.02	$11.69	$10.51
2020-09-18	$11.02	$10.09	$11.14	$9.77
2020-09-19	$10.09	$10.12	$10.49	$9.85
2020-09-20	$10.12	$9.73	$10.63	$9.51
2020-09-21	$9.74	$8.71	$9.91	$8.55
2020-09-22	$8.71	$8.75	$9.08	$8.56
2020-09-23	$8.75	$7.69	$8.80	$7.32
2020-09-24	$7.64	$9.87	$10.44	$7.48
2020-09-25	$9.87	$10.71	$11.22	$9.37
2020-09-26	$10.73	$10.32	$11.09	$9.98
2020-09-27	$10.33	$10.79	$10.99	$9.92
2020-09-28	$10.79	$10.27	$11.07	$10.15
2020-09-29	$10.27	$10.14	$10.38	$9.42
2020-09-30	$10.14	$9.87	$10.22	$9.58
2020-10-01	$9.87	$9.65	$10.42	$9.32
2020-10-02	$9.65	$9.22	$9.84	$8.81
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-04	$9.27	$9.40	$9.46	$9.13
2020-10-05	$9.40	$9.61	$9.72	$9.28
2020-10-06	$9.61	$8.77	$9.66	$8.57
2020-10-07	$8.77	$8.98	$9.03	$8.39
2020-10-08	$8.98	$9.56	$9.68	$8.44
2020-10-09	$9.56	$10.41	$10.52	$9.38
2020-10-10	$10.41	$10.41	$10.41	$10.41
2020-10-11	$10.52	$10.86	$11.05	$10.11
2020-10-12	$10.86	$11.43	$11.82	$10.69
2020-10-13	$11.43	$11.01	$11.59	$10.58
2020-10-14	$11.01	$10.90	$11.35	$10.63
2020-10-15	$10.90	$10.75	$10.92	$10.48
2020-10-16	$10.75	$10.59	$10.90	$10.29
2020-10-17	$10.59	$10.63	$10.72	$10.43
2020-10-18	$10.63	$10.95	$10.99	$10.61
2020-10-19	$10.95	$10.92	$11.23	$10.66
2020-10-20	$10.92	$9.87	$10.94	$9.79
2020-10-21	$9.87	$10.82	$11.18	$9.81
2020-10-22	$10.82	$11.95	$12.44	$10.73
2020-10-23	$11.98	$12.17	$12.27	$11.59
2020-10-24	$12.17	$12.76	$12.96	$12.01
2020-10-25	$12.72	$12.16	$12.87	$11.91
2020-10-26	$12.16	$11.76	$12.46	$11.28
2020-10-27	$11.74	$11.97	$12.48	$11.51
2020-10-28	$11.94	$11.46	$12.19	$11.16
2020-10-29	$11.46	$11.29	$11.80	$11.11
2020-10-30	$11.29	$11.09	$11.48	$10.77
2020-10-31	$11.09	$11.09	$11.09	$11.09
2020-11-01	$11.25	$11.57	$11.59	$11.04
2020-11-02	$11.57	$10.79	$11.69	$10.72
2020-11-03	$10.79	$10.39	$10.79	$10.08
2020-11-04	$10.39	$10.47	$10.68	$9.77
2020-11-05	$10.47	$11.01	$11.29	$10.10
2020-11-06	$11.01	$11.00	$11.01	$11.00
2020-11-07	$12.18	$11.76	$13.58	$11.51
2020-11-08	$11.76	$12.72	$13.10	$11.51
2020-11-09	$12.72	$12.52	$12.98	$12.08
2020-11-10	$12.52	$13.00	$13.29	$12.33
2020-11-11	$13.02	$12.81	$13.44	$12.76
2020-11-12	$12.81	$12.77	$12.81	$12.77
2020-11-13	$12.42	$12.89	$13.03	$12.33
2020-11-14	$12.89	$12.56	$12.94	$12.35
2020-11-15	$12.56	$12.13	$12.65	$11.83
2020-11-16	$12.13	$12.63	$12.81	$12.01
2020-11-17	$12.63	$13.27	$13.42	$12.54
2020-11-18	$13.27	$13.40	$13.40	$13.27
2020-11-19	$13.58	$13.63	$14.00	$13.03
2020-11-20	$13.63	$14.11	$14.48	$13.47
2020-11-21	$14.11	$15.46	$15.49	$13.73
2020-11-22	$15.46	$14.52	$15.72	$13.88
2020-11-23	$14.52	$14.53	$14.53	$14.52
2020-11-24	$15.28	$15.66	$16.40	$15.00
2020-11-25	$15.66	$14.31	$15.86	$13.81
2020-11-26	$14.23	$12.57	$14.47	$11.33
2020-11-27	$12.57	$12.54	$12.94	$11.97
2020-11-28	$12.50	$13.10	$13.43	$12.36
2020-11-29	$13.10	$13.10	$13.10	$13.10
2020-11-30	$13.39	$14.24	$14.42	$13.39
2020-12-01	$14.24	$13.36	$14.88	$13.10
2020-12-02	$13.36	$13.99	$14.15	$13.07
2020-12-03	$13.98	$13.99	$14.23	$13.67
2020-12-04	$13.99	$12.70	$14.04	$12.52
2020-12-05	$12.70	$12.69	$12.70	$12.69
2020-12-06	$13.18	$13.51	$13.53	$12.78
2020-12-07	$13.51	$13.09	$13.56	$12.88
2020-12-08	$13.07	$12.14	$13.19	$11.99
2020-12-09	$12.14	$12.63	$12.82	$11.58
2020-12-10	$12.63	$11.94	$12.67	$11.83
2020-12-11	$11.94	$11.90	$11.94	$11.90
2020-12-12	$11.65	$12.21	$12.36	$11.61
2020-12-13	$12.21	$12.93	$13.28	$12.04
2020-12-14	$12.94	$12.84	$12.98	$12.33
2020-12-15	$12.84	$12.69	$13.01	$12.46
2020-12-16	$12.69	$13.51	$13.51	$12.32
2020-12-17	$13.51	$13.50	$13.51	$13.50
2020-12-18	$13.46	$13.49	$14.01	$13.19
2020-12-19	$13.52	$13.49	$13.99	$13.32
2020-12-20	$13.49	$13.07	$13.83	$12.69
2020-12-21	$13.07	$12.31	$13.26	$12.10
2020-12-22	$12.31	$12.31	$12.31	$12.31
2020-12-24	$10.98	$11.59	$11.69	$9.87
2020-12-25	$11.57	$11.55	$11.91	$11.06
2020-12-26	$11.55	$10.98	$11.80	$10.63
2020-12-27	$10.97	$12.14	$13.20	$10.43
2020-12-28	$12.14	$12.15	$12.15	$12.14
2020-12-30	$11.76	$11.25	$11.97	$11.07
2020-12-31	$11.25	$11.26	$11.75	$10.95
2021-01-01	$11.26	$11.88	$12.48	$11.09
2021-01-02	$11.88	$12.23	$12.43	$11.47
2021-01-03	$12.23	$12.22	$12.24	$12.22
2021-01-04	$13.72	$13.62	$15.71	$12.36
2021-01-05	$13.62	$14.56	$14.93	$13.12
2021-01-06	$14.56	$17.13	$17.29	$14.16
2021-01-07	$17.27	$16.01	$17.44	$15.11
2021-01-08	$16.01	$15.27	$16.20	$14.11
2021-01-09	$15.27	$15.25	$15.27	$15.25
2021-01-10	$17.63	$16.22	$18.49	$15.38
2021-01-11	$16.22	$14.59	$16.25	$12.51
2021-01-12	$14.66	$13.89	$15.48	$13.66
2021-01-13	$13.97	$15.95	$16.23	$13.29
2021-01-14	$15.95	$17.78	$17.87	$15.34
2021-01-15	$17.78	$17.97	$17.97	$17.78
2021-01-16	$20.79	$20.13	$22.95	$19.61
2021-01-17	$20.13	$23.33	$23.73	$19.40
2021-01-18	$23.33	$22.04	$23.68	$21.11
2021-01-19	$22.05	$20.56	$22.94	$20.34
2021-01-20	$20.56	$20.56	$20.56	$20.55
2021-01-21	$21.84	$18.41	$22.03	$18.04
2021-01-22	$18.41	$21.61	$22.48	$17.12
2021-01-23	$21.61	$24.80	$25.50	$21.13
2021-01-24	$24.80	$24.81	$24.95	$23.20
2021-01-25	$24.81	$23.36	$25.83	$22.58
2021-01-26	$23.36	$23.13	$23.99	$21.66
2021-01-27	$23.13	$21.02	$23.25	$20.27
2021-01-28	$21.02	$23.07	$24.49	$20.54
2021-01-29	$23.07	$22.76	$24.29	$22.08
2021-01-30	$22.76	$23.67	$23.98	$22.21
2021-01-31	$23.67	$22.61	$24.69	$22.08
2021-02-01	$22.61	$22.49	$22.61	$22.49
2021-02-03	$23.68	$25.11	$25.57	$23.57
2021-02-04	$25.11	$24.53	$26.18	$22.90
2021-02-05	$24.53	$26.34	$27.00	$24.45
2021-02-06	$26.34	$25.06	$26.81	$24.25
2021-02-07	$25.06	$24.76	$25.30	$22.90
2021-02-08	$24.76	$25.47	$26.00	$24.01
2021-02-09	$25.47	$27.66	$28.02	$25.03
2021-02-10	$27.66	$26.85	$28.64	$25.31
2021-02-11	$26.85	$26.84	$26.86	$26.81
2021-02-13	$30.73	$34.25	$34.76	$29.10
2021-02-14	$34.25	$33.19	$35.73	$32.36
2021-02-15	$33.19	$32.58	$34.92	$27.54
2021-02-16	$32.58	$32.01	$33.39	$30.82
2021-02-17	$32.01	$32.05	$32.07	$31.96
2021-02-18	$32.26	$32.46	$33.60	$31.81
2021-02-19	$32.46	$34.72	$35.52	$31.41
2021-02-20	$34.72	$34.00	$36.91	$32.39
2021-02-21	$34.00	$34.16	$35.29	$33.27
2021-02-22	$34.16	$31.51	$34.23	$24.32
2021-02-23	$31.51	$25.97	$31.66	$21.04
2021-02-24	$25.97	$28.12	$29.33	$24.54
2021-02-25	$28.12	$24.68	$28.70	$24.41
2021-02-26	$24.68	$25.16	$27.02	$23.69
2021-02-27	$25.16	$26.22	$27.43	$24.84
2021-02-28	$26.22	$26.23	$26.23	$26.21
2021-03-02	$27.73	$28.53	$30.50	$27.20
2021-03-03	$28.53	$29.86	$31.44	$28.20
2021-03-04	$29.86	$27.68	$30.57	$27.14
2021-03-05	$27.68	$27.87	$28.26	$25.68
2021-03-06	$27.87	$27.86	$27.87	$27.84
2021-03-08	$28.58	$31.84	$31.84	$28.31
2021-03-09	$31.84	$31.51	$31.99	$30.40
2021-03-10	$31.51	$29.91	$31.79	$29.28
2021-03-11	$29.91	$30.12	$30.48	$28.57
2021-03-12	$30.12	$30.22	$30.24	$30.12
2021-03-14	$29.75	$28.56	$30.17	$28.53
2021-03-15	$28.56	$27.47	$29.41	$26.83
2021-03-16	$27.47	$27.93	$28.16	$26.41
2021-03-17	$27.93	$31.04	$31.25	$27.33
2021-03-18	$31.04	$31.14	$31.16	$31.03
2021-03-20	$29.79	$29.67	$31.42	$29.57
2021-03-21	$29.64	$29.24	$30.08	$28.61
2021-03-22	$29.24	$27.25	$29.45	$27.25
2021-03-23	$27.25	$26.80	$27.93	$26.64
2021-03-24	$26.80	$26.77	$26.80	$26.75
2021-03-25	$24.87	$25.56	$26.63	$24.40
2021-03-26	$25.56	$27.41	$27.44	$25.36
2021-03-27	$27.41	$26.87	$27.50	$26.01
2021-03-28	$26.87	$26.66	$27.65	$26.10
2021-03-29	$26.66	$26.64	$26.66	$26.64
2021-03-31	$27.84	$29.40	$29.40	$26.27
2021-04-01	$29.40	$30.09	$31.10	$29.34
2021-04-02	$30.09	$32.46	$32.55	$29.56
2021-04-03	$32.46	$29.30	$33.15	$29.19
2021-04-04	$29.30	$29.11	$29.31	$29.07
2021-04-05	$30.74	$32.36	$32.62	$29.65
2021-04-06	$32.36	$34.72	$34.90	$31.32
2021-04-07	$34.72	$31.12	$35.08	$30.24
2021-04-08	$31.12	$32.80	$32.87	$30.96
2021-04-09	$32.80	$31.58	$33.27	$31.24
2021-04-10	$31.58	$31.58	$31.61	$31.58
2021-04-11	$31.90	$33.87	$34.38	$31.74
2021-04-12	$33.87	$33.09	$34.10	$31.87
2021-04-13	$33.09	$33.17	$33.18	$33.09
2021-04-14	$35.49	$41.34	$41.98	$35.00
2021-04-15	$41.34	$41.83	$41.93	$41.30
2021-04-17	$42.04	$39.97	$44.13	$39.90
2021-04-18	$39.97	$39.18	$40.37	$32.42
2021-04-19	$39.18	$35.76	$42.01	$32.88
2021-04-20	$35.76	$39.03	$39.44	$33.31
2021-04-21	$39.03	$36.29	$39.49	$35.96
2021-04-22	$36.29	$36.30	$36.35	$36.28
2021-04-23	$35.19	$35.02	$35.92	$30.17
2021-04-24	$35.24	$31.29	$35.34	$31.10
2021-04-25	$31.29	$31.71	$33.44	$29.90
2021-04-26	$31.71	$35.15	$35.31	$31.45
2021-04-27	$35.15	$35.07	$35.16	$35.05
2021-04-29	$36.27	$36.46	$37.47	$35.06
2021-04-30	$36.46	$36.42	$36.49	$36.40
2021-05-01	$38.17	$41.25	$41.27	$37.55
2021-05-02	$41.25	$39.51	$41.44	$38.77
2021-05-03	$39.51	$39.44	$39.52	$39.44
2021-05-06	$49.60	$47.19	$49.87	$45.41
2021-05-07	$47.19	$49.21	$51.97	$45.80
2021-05-08	$49.21	$48.71	$50.29	$46.61
2021-05-09	$48.71	$48.64	$48.74	$48.63
2021-05-12	$48.88	$41.52	$49.89	$40.93
2021-05-13	$41.52	$43.26	$44.98	$39.39
2021-05-14	$43.26	$46.61	$47.91	$42.92
2021-05-15	$46.61	$46.59	$46.61	$46.59
2021-05-18	$37.19	$42.62	$44.74	$36.71
2021-05-19	$42.62	$26.30	$43.49	$22.24
2021-05-20	$26.30	$30.72	$33.14	$23.01
2021-05-21	$30.72	$30.66	$30.72	$30.66
2021-05-24	$19.88	$26.42	$26.44	$19.74
2021-05-25	$26.42	$27.35	$27.55	$23.73
2021-05-26	$27.35	$27.63	$27.65	$27.35
2021-05-29	$27.88	$25.37	$29.68	$24.15
2021-05-30	$25.37	$26.83	$29.17	$23.74
2021-05-31	$26.83	$32.11	$32.13	$25.62
2021-06-01	$32.11	$31.92	$32.12	$31.91
2021-06-04	$32.18	$28.84	$32.24	$27.26
2021-06-05	$28.84	$27.15	$30.17	$26.07
2021-06-06	$27.15	$27.52	$28.19	$26.85
2021-06-07	$27.52	$27.50	$27.53	$27.50
2021-06-10	$25.59	$23.12	$25.77	$22.76
2021-06-11	$23.12	$21.48	$23.39	$21.01
2021-06-12	$21.48	$21.67	$22.29	$20.03
2021-06-13	$21.67	$21.71	$21.71	$21.65
2021-06-16	$24.51	$23.03	$24.63	$22.93
2021-06-17	$23.03	$23.39	$24.43	$22.82
2021-06-18	$23.39	$21.20	$23.42	$20.56
2021-06-19	$21.20	$21.20	$21.24	$21.20
2021-06-22	$17.40	$16.86	$18.82	$15.01
2021-06-23	$16.86	$18.38	$19.20	$16.19
2021-06-24	$18.38	$18.36	$18.42	$18.35
2021-06-27	$16.96	$18.40	$18.40	$16.62
2021-06-28	$18.40	$18.42	$18.43	$18.40
2021-07-28	$19.51	$19.09	$19.99	$18.63
2021-07-29	$19.09	$19.10	$19.12	$19.08
2021-08-01	$22.72	$22.08	$23.92	$21.82
2021-08-02	$22.08	$23.48	$23.96	$21.40
2021-08-03	$23.48	$23.93	$24.43	$22.13
2021-08-04	$23.93	$23.97	$23.97	$23.91
2021-08-05	$24.20	$24.07	$24.32	$22.47
2021-08-06	$24.07	$24.07	$24.10	$24.07
2021-08-07	$23.89	$24.71	$25.17	$23.65
2021-08-08	$24.71	$23.05	$24.90	$22.60
2021-08-09	$23.05	$23.05	$23.05	$23.04
2021-08-13	$24.95	$27.76	$27.79	$24.73
2021-08-14	$27.76	$27.17	$27.97	$26.40
2021-08-15	$27.17	$27.91	$27.99	$25.91
2021-08-16	$27.91	$27.97	$27.97	$27.91
2021-08-19	$25.35	$27.08	$27.12	$24.52
2021-08-20	$27.08	$27.11	$27.12	$27.08
2021-08-21	$28.71	$27.71	$29.16	$27.62
2021-08-22	$27.71	$27.71	$27.71	$27.71
2021-08-24	$28.56	$25.78	$28.97	$25.69
2021-08-25	$25.78	$26.61	$26.86	$25.29
2021-08-26	$26.61	$24.40	$26.95	$23.93
2021-08-27	$24.40	$24.36	$24.43	$24.36
2021-08-31	$25.03	$26.74	$27.53	$24.72
2021-09-01	$26.74	$29.74	$29.79	$26.10
2021-09-02	$29.74	$29.74	$29.75	$29.72
2021-09-05	$29.90	$33.57	$33.63	$29.56
2021-09-06	$33.57	$34.82	$36.34	$32.59
2021-09-07	$34.82	$28.20	$35.34	$24.84
2021-09-08	$28.20	$28.31	$28.34	$28.20
2021-09-11	$26.38	$27.00	$27.71	$26.28
2021-09-12	$27.00	$29.44	$29.74	$26.39
2021-09-13	$29.44	$26.96	$29.89	$25.36
2021-09-14	$26.96	$26.98	$26.98	$26.96
2021-09-17	$29.81	$27.71	$30.13	$27.38
2021-09-18	$27.71	$28.39	$29.46	$27.41
2021-09-19	$28.39	$28.38	$28.41	$28.38
2021-09-22	$21.40	$24.48	$24.51	$21.04
2021-09-23	$24.48	$25.44	$25.48	$23.42
2021-09-24	$25.44	$23.28	$25.50	$21.41
2021-09-25	$23.28	$23.29	$23.31	$23.28
2021-09-27	$24.63	$23.03	$25.47	$23.00
2021-09-28	$23.03	$22.09	$23.73	$22.00
2021-09-29	$22.09	$22.86	$23.92	$22.02
2021-09-30	$22.86	$24.00	$24.38	$22.73
2021-10-01	$24.00	$24.00	$24.00	$23.99
2021-10-02	$26.32	$26.93	$27.82	$25.85
2021-10-03	$26.93	$27.58	$28.16	$26.54
2021-10-04	$27.58	$26.62	$27.67	$25.62
2021-10-05	$26.62	$27.23	$27.49	$26.25
2021-10-06	$27.23	$26.81	$28.19	$25.24
2021-10-07	$26.81	$26.82	$26.82	$26.81
2021-10-09	$26.38	$27.41	$27.86	$26.06
2021-10-10	$27.43	$25.56	$27.48	$25.44
2021-10-11	$25.56	$25.23	$26.75	$24.64
2021-10-12	$25.23	$24.62	$25.25	$23.54
2021-10-13	$24.62	$24.59	$24.63	$24.59
2021-10-14	$25.66	$26.72	$27.86	$25.40
2021-10-15	$26.72	$26.99	$27.38	$26.01
2021-10-16	$26.99	$27.02	$27.04	$26.99
2021-10-17	$27.23	$26.53	$27.62	$25.74
2021-10-18	$26.53	$25.70	$26.74	$25.28
2021-10-19	$25.70	$25.92	$26.28	$25.38
2021-10-20	$25.92	$25.93	$25.94	$25.91
2021-10-25	$29.71	$32.39	$32.89	$29.54
2021-10-26	$32.39	$32.51	$33.81	$31.32
2021-10-27	$32.51	$32.51	$32.53	$32.50
2021-10-30	$30.92	$29.79	$31.12	$29.18
2021-10-31	$29.79	$30.02	$30.67	$28.68
2021-11-01	$30.02	$30.03	$30.05	$30.02
2021-11-04	$31.97	$31.02	$32.11	$30.25
2021-11-05	$31.02	$32.88	$33.70	$30.70
2021-11-06	$32.88	$32.07	$33.22	$30.76
2021-11-07	$32.07	$32.35	$32.60	$31.75
2021-11-08	$32.35	$32.36	$32.38	$32.35
2021-11-10	$33.81	$34.26	$38.31	$31.97
2021-11-11	$34.26	$34.72	$36.94	$33.40
2021-11-12	$34.72	$34.28	$35.45	$32.72
2021-11-13	$34.28	$34.29	$34.30	$34.27
2021-11-16	$32.04	$29.29	$32.05	$28.05
2021-11-17	$29.17	$29.20	$29.76	$28.08
2021-11-18	$29.20	$26.57	$29.70	$25.88
2021-11-19	$26.57	$26.59	$26.60	$26.56
2021-11-21	$28.38	$29.05	$29.27	$27.72
2021-11-22	$29.05	$26.79	$29.10	$26.29
2021-11-23	$26.79	$26.95	$27.57	$26.19
2021-11-24	$26.95	$25.60	$27.14	$25.18
2021-11-25	$25.60	$25.62	$25.62	$25.59
2021-11-27	$23.93	$24.13	$24.98	$23.80
2021-11-28	$24.13	$24.79	$25.00	$22.68
2021-11-29	$24.79	$25.01	$25.59	$24.58
2021-11-30	$25.01	$25.31	$26.54	$24.18
2021-12-01	$25.31	$25.28	$25.34	$25.28
2021-12-02	$25.36	$24.53	$25.36	$24.21
2021-12-03	$24.56	$23.33	$25.86	$22.55
2021-12-04	$23.33	$20.58	$23.35	$16.56
2021-12-05	$20.58	$20.69	$20.70	$20.58
2021-12-08	$21.09	$22.81	$23.16	$20.79
2021-12-09	$22.91	$20.38	$23.07	$20.29
2021-12-10	$20.29	$18.57	$20.89	$18.49
2021-12-11	$18.57	$18.56	$18.57	$18.54
2021-12-13	$20.44	$17.78	$20.58	$17.32
2021-12-14	$17.78	$18.46	$18.61	$17.46
2021-12-15	$18.46	$19.69	$19.98	$17.27
2021-12-16	$19.69	$18.77	$20.33	$18.70
2021-12-17	$18.77	$18.77	$18.77	$18.76
2021-12-19	$19.54	$18.86	$20.37	$18.81
2021-12-20	$18.86	$18.78	$19.20	$18.05
2021-12-21	$18.78	$19.43	$19.67	$18.37
2021-12-22	$19.43	$19.92	$20.81	$19.22
2021-12-23	$19.92	$19.93	$19.93	$19.91
2021-12-26	$22.13	$22.99	$23.57	$21.14
2021-12-27	$22.99	$23.01	$24.50	$22.78
2021-12-28	$23.01	$22.97	$23.02	$22.97
2021-12-31	$19.94	$19.57	$20.62	$19.04
2022-01-01	$19.51	$20.69	$20.73	$19.51
2022-01-02	$20.75	$21.88	$22.21	$20.58
2022-01-03	$21.88	$21.86	$21.88	$21.86
2022-01-05	$23.43	$25.21	$27.45	$22.38
2022-01-06	$25.21	$25.40	$25.98	$23.33
2022-01-07	$25.40	$25.95	$27.31	$22.67
2022-01-08	$25.95	$25.34	$27.32	$23.57
2022-01-09	$25.34	$25.30	$25.34	$25.28
2022-01-11	$27.99	$26.59	$28.69	$25.87
2022-01-12	$26.59	$26.76	$27.24	$25.63
2022-01-13	$26.76	$24.88	$26.77	$24.44
2022-01-14	$24.88	$24.89	$24.89	$24.85
2022-01-16	$25.19	$25.50	$26.37	$24.68
2022-01-17	$25.50	$23.81	$25.62	$23.28
2022-01-18	$23.81	$23.01	$24.33	$22.05
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-21	$20.19	$20.17	$20.19	$20.15
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-26	$15.49	$15.52	$15.52	$15.49
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-30	$16.23	$17.78	$18.12	$16.03
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-02-01	$17.17	$17.12	$17.18	$17.12
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-07	$18.07	$18.11	$18.11	$18.06
2022-02-10	$18.69	$17.51	$18.77	$17.36
2022-02-11	$17.51	$16.21	$17.83	$15.92
2022-02-12	$16.21	$15.96	$16.39	$15.57
2022-02-13	$15.96	$15.95	$15.97	$15.95
2022-02-16	$17.35	$17.13	$17.42	$16.53
2022-02-17	$17.13	$15.55	$17.46	$15.47
2022-02-18	$15.60	$15.20	$16.06	$15.04
2022-02-19	$15.20	$15.18	$15.20	$15.18
2022-02-21	$14.60	$13.50	$15.31	$13.39
2022-02-22	$13.50	$14.03	$14.20	$13.05
2022-02-23	$13.99	$13.33	$14.67	$13.30
2022-02-24	$13.33	$13.33	$13.35	$13.32
2022-02-27	$14.72	$13.65	$14.86	$13.48
2022-02-28	$13.65	$15.14	$15.16	$13.33
2022-03-01	$15.14	$15.34	$15.73	$14.74
2022-03-02	$15.34	$15.35	$15.38	$15.34
2022-03-05	$13.72	$14.02	$14.27	$13.43
2022-03-06	$14.02	$13.32	$14.12	$13.27
2022-03-07	$13.32	$12.70	$13.66	$12.42
2022-03-08	$12.70	$12.69	$12.71	$12.67
2022-03-11	$13.17	$13.05	$13.66	$12.81
2022-03-12	$13.05	$13.16	$13.45	$13.03
2022-03-13	$13.16	$12.72	$13.41	$12.60
2022-03-14	$12.72	$12.71	$12.72	$12.70
2022-03-17	$14.69	$14.42	$14.91	$14.25
2022-03-18	$14.42	$15.03	$15.28	$14.13
2022-03-19	$15.03	$14.98	$15.40	$14.86
2022-03-20	$14.98	$15.01	$15.01	$14.98
2022-03-22	$15.00	$15.44	$15.85	$14.99
2022-03-23	$15.44	$15.81	$15.95	$15.14
2022-03-24	$15.84	$16.17	$16.44	$15.61
2022-03-25	$16.17	$16.16	$16.17	$16.16
2022-03-28	$16.86	$16.49	$17.36	$16.40
2022-03-29	$16.49	$16.98	$17.52	$16.48
2022-03-30	$16.98	$17.20	$17.56	$16.55
2022-03-31	$17.20	$17.21	$17.23	$17.20
2022-04-03	$17.40	$18.08	$18.32	$17.17
2022-04-04	$18.08	$17.51	$18.09	$16.83
2022-04-05	$17.51	$16.75	$17.66	$16.67
2022-04-06	$16.75	$16.75	$16.76	$16.73
2022-04-09	$15.13	$15.43	$15.47	$15.12
2022-04-10	$15.43	$15.33	$15.93	$15.25
2022-04-11	$15.24	$13.76	$15.27	$13.52
2022-04-12	$13.76	$13.79	$13.80	$13.75
2022-04-15	$13.64	$14.11	$14.19	$13.63
2022-04-16	$14.11	$14.15	$14.27	$13.85
2022-04-17	$14.15	$13.74	$14.62	$13.65
2022-04-18	$13.74	$13.72	$13.74	$13.72
2022-04-20	$14.25	$14.03	$14.49	$13.71
2022-04-21	$14.03	$13.58	$14.38	$13.37
2022-04-22	$13.58	$13.59	$13.88	$13.47
2022-04-23	$13.59	$13.59	$13.59	$13.58
2022-04-26	$13.44	$12.38	$13.50	$12.12
2022-04-27	$12.38	$12.74	$12.80	$12.31
2022-04-28	$12.74	$12.66	$12.99	$12.40
2022-04-29	$12.66	$12.66	$12.66	$12.66
2022-05-02	$11.31	$11.17	$11.44	$10.77
2022-05-03	$11.17	$11.12	$11.51	$10.79
2022-05-04	$11.12	$12.20	$12.21	$11.11
2022-05-05	$12.20	$12.20	$12.21	$12.19
2022-05-08	$10.21	$9.99	$10.37	$9.84
2022-05-09	$9.99	$8.09	$10.16	$8.02
2022-05-10	$8.09	$8.58	$9.33	$7.90
2022-05-11	$8.58	$8.56	$8.58	$8.56
2022-05-15	$7.25	$7.96	$7.98	$7.02
2022-05-16	$7.96	$7.41	$7.97	$7.16
2022-05-17	$7.41	$7.42	$7.43	$7.41
2022-05-20	$7.20	$6.86	$7.35	$6.74
2022-05-21	$6.86	$7.04	$7.11	$6.77
2022-05-22	$7.04	$7.05	$7.05	$7.04
2022-05-25	$7.22	$6.95	$7.39	$6.93
2022-05-26	$6.95	$6.93	$6.95	$6.92
2022-06-13	$6.26	$5.92	$6.33	$5.30
2022-06-14	$5.92	$5.87	$5.92	$5.86
2022-07-07	$6.33	$6.64	$6.75	$6.30
2022-07-08	$6.64	$6.65	$6.65	$6.64
2022-07-12	$6.04	$5.94	$6.23	$5.92
2022-07-13	$5.94	$6.17	$6.19	$5.70
2022-07-14	$6.17	$6.17	$6.17	$6.17
2022-10-21	$6.66	$6.81	$6.85	$6.45
2022-10-22	$6.81	$6.87	$6.93	$6.73
2022-10-23	$6.87	$6.88	$6.88	$6.87
2022-10-27	$7.16	$6.89	$7.36	$6.86
2022-10-28	$6.89	$6.88	$6.90	$6.88
2022-11-01	$7.86	$7.69	$7.92	$7.63
2022-11-02	$7.69	$7.68	$7.69	$7.68
2022-11-08	$8.95	$7.67	$9.46	$6.68
2022-11-09	$7.67	$7.69	$7.71	$7.67
2022-11-13	$6.27	$6.08	$6.53	$5.94
2022-11-14	$6.06	$6.28	$6.42	$5.69
2022-11-15	$6.28	$6.28	$6.29	$6.27
2022-11-19	$6.18	$6.14	$6.21	$6.00
2022-11-20	$6.14	$5.76	$6.24	$5.71
2022-11-21	$5.76	$5.77	$5.77	$5.76
2022-11-30	$7.31	$7.67	$7.76	$7.25
2022-12-01	$7.67	$7.68	$7.81	$7.46
2022-12-02	$7.68	$7.68	$7.68	$7.68
2022-12-07	$7.14	$6.88	$7.16	$6.77
2022-12-08	$6.88	$6.88	$6.89	$6.88
2022-12-12	$6.70	$6.70	$6.73	$6.48
2022-12-13	$6.70	$6.92	$7.04	$6.47
2022-12-14	$6.92	$6.93	$6.93	$6.92
2022-12-18	$6.03	$5.95	$6.06	$5.92
2022-12-19	$5.95	$5.79	$6.07	$5.68
2022-12-20	$5.79	$5.79	$5.79	$5.78
2023-01-16	$6.70	$6.67	$6.95	$6.42
2023-01-17	$6.67	$6.83	$6.99	$6.55
2023-01-18	$6.83	$6.82	$6.83	$6.81
2023-02-14	$6.68	$6.81	$6.83	$6.46
2023-02-15	$6.81	$6.81	$6.82	$6.81
2023-02-18	$7.65	$7.99	$8.26	$7.51
2023-02-19	$7.99	$7.98	$7.99	$7.98