CAS
Cashaa Sıra 713
813,379,082 CAS
Alım / Satım
Get Wallet
Cashaa
Cashaa Fiyat $0.04
$0.04
Cashaa 24h Vol
$825,703
$825,703
Cashaa Kripto Değeri $32,031,258
$32,031,258
24-Saat Hacmi
15 BTC 1 H
0.87 %
24 H
16.70 %
7 d
7.02 %
Bugün Cashaa ABD doları cinsinden fiyat şu anda
0.0394
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000071
BTC. Toplamda 574 madeni para's şu anda piyasada dolaşıyor. Cashaa fiyatlar şu anda bir değişiklik yaşıyor 16.70 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Cashaa işlem görmüştür Kripto Değişimleri. Almak Cashaa's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Cashaa
Sembol
CAS
Algoritma
N/A
BTC fiyat
0.00000071 BTC
BTC pazar
574 BTC
BTC 24h Vol
15 BTC
Toplam Madeni Paralar
813,379,082 CAS
1h
0.87 %
24h
16.70 %
7d
7.02 %
Web sitesi
N/A
Reddit
N/A
Share Cashaa Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-07 | $0.008483 | $0.008538 | $0.008538 | $0.008538 |
| 2020-10-08 | $0.008538 | $0.008576 | $0.008576 | $0.008538 |
| 2021-01-22 | $0.0246700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-01-23 | $0.0264100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-01-24 | $0.0256900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-01-25 | $0.0258300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-01-26 | $0.0258200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-27 | $0.0260100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-01-28 | $0.0243400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-01-29 | $0.0267600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-01-30 | $0.0274000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-01-31 | $0.0274500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-02-01 | $0.0265100 | $0.0264200 | $0.0265100 | $0.0262900 |
| 2021-02-03 | $0.0284200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-02-04 | $0.0301400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-02-05 | $0.0295900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-02-07 | $0.0314100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-02-08 | $0.0311000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-02-09 | $0.0371500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-02-10 | $0.0372100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-11 | $0.0358800 | $0.0358700 | $0.0360500 | $0.0356900 |
| 2021-02-13 | $0.0379500 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-02-14 | $0.0377800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-02-15 | $0.0389200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-02-16 | $0.0383500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-02-17 | $0.0393500 | $0.0396900 | $0.0395000 | $0.0393300 |
| 2021-02-18 | $0.0417200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-02-19 | $0.0412700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-02-20 | $0.0447500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-02-21 | $0.0447200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-02-22 | $0.0459800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-23 | $0.0433000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-02-24 | $0.0391200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-02-25 | $0.0397900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-02-26 | $0.0376700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-02-27 | $0.0370600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-02-28 | $0.0369500 | $0.0367700 | $0.0369500 | $0.0365500 |
| 2021-03-02 | $0.0397100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-03 | $0.0388000 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-03-04 | $0.0403100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-03-05 | $0.0386900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-03-06 | $0.0390200 | $0.0393500 | $0.0392100 | $0.0390000 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-03-09 | $0.0419200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-03-10 | $0.0439400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-03-11 | $0.0447100 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-03-12 | $0.0462500 | $0.0465500 | $0.0464600 | $0.0462500 |
| 2021-03-15 | $0.0472000 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-03-16 | $0.0445300 | $0.0448900 | $0.0446700 | $0.0442500 |
| 2021-03-20 | $0.0464500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-03-21 | $0.0464800 | $0.0467000 | $0.0464800 | $0.0462600 |
| 2021-03-25 | $0.0418400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-03-26 | $0.0410700 | $0.0417300 | $0.0415100 | $0.0410200 |
News
İlgili Paralar
