BICO
BICONOMY (BICO) Sıra 164
65,374,608 BICO
Alım / Satım
Get Wallet
BICONOMY (BICO)
BICONOMY (BICO) Fiyat $100,000,000.00
$100,000,000.00
BICONOMY (BICO) 24h Vol
$12,460,380
$12,460,380
BICONOMY (BICO) Kripto Değeri $738,227,730,146,766,336
$738,227,730,146,766,336
24-Saat Hacmi
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün BICONOMY (BICO) ABD doları cinsinden fiyat şu anda
100,000,000.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.02937907
BTC. Toplamda 216,884,441 madeni para's şu anda piyasada dolaşıyor. BICONOMY (BICO) fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.125 M US dollars BICONOMY (BICO) işlem görmüştür Kripto Değişimleri. Almak BICONOMY (BICO)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
BICONOMY (BICO)
Sembol
BICO
Algoritma
N/A
BTC fiyat
0.02937907 BTC
BTC pazar
216,884,441 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
65,374,608 BICO
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Web sitesi
N/A
Reddit
N/A
Share BICONOMY (BICO) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-20 | $0.7090000 | $0.6820000 | $0.7300000 | $0.6540000 |
| 2022-05-21 | $0.6820000 | $0.7220000 | $0.7480000 | $0.6550000 |
| 2022-05-22 | $0.7220000 | $0.7200000 | $0.7230000 | $0.7200000 |
| 2022-05-25 | $0.6910000 | $0.6490000 | $0.7010000 | $0.6490000 |
| 2022-05-26 | $0.6490000 | $0.6540000 | $0.6540000 | $0.6490000 |
| 2022-06-13 | $0.4890000 | $0.4930000 | $0.5100000 | $0.4370000 |
| 2022-06-14 | $0.4930000 | $0.4890000 | $0.4930000 | $0.4870000 |
| 2022-07-07 | $0.5055000 | $0.5163000 | $0.5311000 | $0.4942000 |
| 2022-07-08 | $0.5163000 | $0.5173000 | $0.5177000 | $0.5163000 |
| 2022-07-12 | $0.4671000 | $0.4638000 | $0.4816000 | $0.4628000 |
| 2022-07-13 | $0.4638000 | $0.4945000 | $0.4996000 | $0.4558000 |
| 2022-07-14 | $0.4945000 | $0.4963000 | $0.4963000 | $0.4945000 |
| 2022-10-21 | $0.3712000 | $0.4301000 | $0.4831000 | $0.3564000 |
| 2022-10-22 | $0.4301000 | $0.3994000 | $0.4442000 | $0.3945000 |
| 2022-10-23 | $0.3994000 | $0.4001000 | $0.4001000 | $0.3991000 |
| 2022-10-27 | $0.4071000 | $0.3958000 | $0.4219000 | $0.3933000 |
| 2022-10-28 | $0.3958000 | $0.3964000 | $0.3964000 | $0.3957000 |
| 2022-11-01 | $0.4023000 | $0.3970000 | $0.4085000 | $0.3956000 |
| 2022-11-02 | $0.3970000 | $0.3958000 | $0.3970000 | $0.3958000 |
| 2022-11-08 | $0.4045000 | $0.3377000 | $0.4065000 | $0.3121000 |
| 2022-11-09 | $0.3377000 | $0.3349000 | $0.3383000 | $0.3348000 |
| 2022-11-13 | $0.3205000 | $0.3036000 | $0.3292000 | $0.3020000 |
| 2022-11-14 | $0.3036000 | $0.3018000 | $0.3124000 | $0.2833000 |
| 2022-11-15 | $0.3023000 | $0.3011000 | $0.3028000 | $0.3002000 |
| 2022-11-19 | $0.2869000 | $0.2808000 | $0.2878000 | $0.2768000 |
| 2022-11-20 | $0.2808000 | $0.2805000 | $0.2903000 | $0.2697000 |
| 2022-11-21 | $0.2805000 | $0.2797000 | $0.2805000 | $0.2797000 |
| 2022-11-30 | $0.2996000 | $0.3175000 | $0.3383000 | $0.2970000 |
| 2022-12-01 | $0.3175000 | $0.3076000 | $0.3227000 | $0.3052000 |
| 2022-12-02 | $0.3076000 | $0.3080000 | $0.3080000 | $0.3076000 |
| 2022-12-07 | $0.3102000 | $0.2936000 | $0.3116000 | $0.2867000 |
| 2022-12-08 | $0.2931000 | $0.2940000 | $0.2941000 | $0.2931000 |
| 2022-12-12 | $0.3066000 | $0.3363000 | $0.3534000 | $0.3064000 |
| 2022-12-13 | $0.3363000 | $0.3213000 | $0.3372000 | $0.3106000 |
| 2022-12-14 | $0.3213000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-12-18 | $0.2739000 | $0.2665000 | $0.2739000 | $0.2631000 |
| 2022-12-19 | $0.2665000 | $0.2671000 | $0.2981000 | $0.2626000 |
| 2022-12-20 | $0.2671000 | $0.2675000 | $0.2675000 | $0.2671000 |
| 2023-01-16 | $0.3298000 | $0.3396000 | $0.3500000 | $0.3196000 |
| 2023-01-17 | $0.3396000 | $0.3309000 | $0.3485000 | $0.3302000 |
| 2023-01-18 | $0.3323000 | $0.3327000 | $0.3331000 | $0.3319000 |
| 2023-02-14 | $0.3442000 | $0.3564000 | $0.3605000 | $0.3381000 |
| 2023-02-15 | $0.3564000 | $0.3597000 | $0.3607000 | $0.3564000 |
| 2023-02-18 | $0.3880000 | $0.4577000 | $0.4745000 | $0.3877000 |
| 2023-02-19 | $0.4577000 | $0.4777000 | $0.4787000 | $0.4546000 |
