Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-08-11	$13.63	$12.50	$14.95	$11.51
2020-08-12	$12.50	$14.80	$15.50	$11.50
2020-08-13	$14.80	$14.32	$15.90	$13.00
2020-08-14	$14.32	$13.80	$15.59	$13.49
2020-08-15	$13.80	$14.72	$15.45	$13.41
2020-08-16	$14.72	$14.50	$15.50	$14.25
2020-08-17	$14.50	$13.63	$15.46	$13.50
2020-08-18	$13.63	$12.77	$14.18	$12.27
2020-08-19	$12.77	$12.00	$13.30	$11.60
2020-08-20	$12.00	$12.31	$13.06	$11.85
2020-08-21	$12.31	$10.28	$12.67	$10.00
2020-08-22	$10.28	$12.25	$14.50	$9.65
2020-08-23	$12.25	$11.74	$12.70	$11.50
2020-08-24	$11.74	$11.73	$12.34	$11.16
2020-08-25	$11.73	$11.09	$11.75	$10.25
2020-08-26	$11.09	$13.04	$13.85	$10.90
2020-08-27	$13.04	$12.08	$14.08	$11.51
2020-08-28	$12.08	$12.79	$12.98	$11.95
2020-08-29	$12.79	$12.70	$13.85	$12.68
2020-08-30	$12.70	$13.71	$14.19	$12.67
2020-08-31	$13.71	$13.10	$13.98	$13.00
2020-09-01	$13.10	$15.50	$16.00	$12.76
2020-09-02	$15.50	$14.45	$17.40	$13.67
2020-09-03	$14.45	$11.11	$15.05	$10.56
2020-09-04	$11.11	$11.05	$11.73	$9.66
2020-09-05	$11.05	$8.54	$11.40	$7.93
2020-09-06	$8.54	$9.64	$10.44	$6.81
2020-09-07	$9.64	$9.32	$9.84	$7.95
2020-09-08	$9.32	$8.57	$9.41	$8.26
2020-09-09	$8.57	$8.88	$9.30	$8.08
2020-09-10	$8.88	$8.94	$9.55	$8.80
2020-09-11	$8.94	$8.84	$9.13	$8.38
2020-09-12	$8.84	$9.01	$9.37	$8.68
2020-09-13	$9.01	$8.59	$9.49	$8.15
2020-09-14	$8.59	$8.20	$8.70	$7.96
2020-09-15	$8.20	$7.44	$8.38	$7.29
2020-09-16	$7.44	$7.07	$7.47	$6.90
2020-09-17	$7.07	$6.59	$7.53	$6.56
2020-09-18	$6.59	$6.08	$6.88	$5.79
2020-09-19	$6.08	$7.10	$7.38	$5.77
2020-09-20	$7.10	$6.58	$7.41	$6.37
2020-09-21	$6.58	$5.92	$6.78	$5.61
2020-09-22	$5.92	$6.20	$6.32	$5.69
2020-09-23	$6.20	$5.73	$6.50	$5.62
2020-09-24	$5.73	$6.60	$6.92	$5.68
2020-09-25	$6.60	$7.00	$7.34	$6.30
2020-09-26	$7.00	$6.94	$7.36	$6.86
2020-09-27	$6.94	$6.50	$7.24	$6.35
2020-09-28	$6.50	$6.51	$7.10	$6.41
2020-09-29	$6.51	$6.68	$6.98	$6.23
2020-09-30	$6.68	$6.49	$6.69	$6.31
2020-10-01	$6.49	$6.42	$7.10	$6.15
2020-10-02	$6.42	$6.41	$6.42	$6.41
2020-10-03	$6.04	$5.96	$6.24	$5.91
2020-10-04	$5.96	$6.00	$6.07	$5.73
2020-10-05	$6.00	$5.87	$6.09	$5.73
2020-10-06	$5.87	$5.86	$6.10	$5.79
2020-10-07	$5.86	$5.46	$5.89	$5.04
2020-10-08	$5.46	$5.69	$5.87	$5.04
2020-10-09	$5.69	$6.40	$6.54	$5.59
2020-10-10	$6.40	$6.41	$6.85	$6.31
2020-10-11	$6.41	$6.94	$7.00	$6.20
2020-10-12	$6.94	$7.04	$7.50	$6.69
2020-10-13	$7.04	$6.70	$7.50	$6.51
2020-10-14	$6.70	$6.42	$6.85	$6.24
2020-10-15	$6.42	$6.17	$6.46	$5.90
2020-10-16	$6.17	$6.02	$6.27	$5.81
2020-10-17	$6.02	$6.14	$6.22	$5.88
2020-10-18	$6.14	$6.50	$6.57	$6.11
2020-10-19	$6.50	$6.13	$6.53	$6.03
2020-10-20	$6.13	$5.61	$6.17	$5.35
2020-10-21	$5.61	$5.80	$6.14	$5.60
2020-10-22	$5.80	$6.26	$6.51	$5.78
2020-10-23	$6.26	$5.99	$6.30	$5.67
2020-10-24	$5.99	$6.04	$6.08	$5.81
2020-10-25	$6.02	$5.74	$6.09	$5.69
2020-10-26	$5.74	$5.48	$5.89	$5.30
2020-10-27	$5.48	$5.48	$5.48	$5.48
2020-10-28	$5.43	$4.92	$5.55	$4.78
2020-10-29	$4.92	$4.63	$5.18	$4.61
2020-10-30	$4.63	$4.42	$4.63	$4.13
2020-10-31	$4.42	$4.42	$4.42	$4.42
2020-11-01	$4.34	$4.50	$4.61	$4.25
2020-11-02	$4.50	$4.23	$4.66	$4.20
2020-11-03	$4.23	$4.20	$4.24	$3.92
2020-11-04	$4.20	$4.07	$4.24	$3.83
2020-11-05	$4.07	$4.20	$4.55	$3.83
2020-11-06	$4.20	$4.20	$4.20	$4.20
2020-11-07	$5.66	$5.21	$6.20	$4.86
2020-11-08	$5.21	$5.66	$5.89	$5.08
2020-11-09	$5.66	$5.98	$6.10	$5.56
2020-11-10	$5.98	$6.28	$6.40	$5.86
2020-11-11	$6.28	$5.93	$6.40	$5.89
2020-11-12	$5.93	$5.96	$5.96	$5.93
2020-11-13	$5.55	$5.93	$6.17	$5.52
2020-11-14	$5.93	$5.70	$6.10	$5.46
2020-11-15	$5.70	$5.53	$5.91	$5.32
2020-11-16	$5.53	$5.69	$5.97	$5.38
2020-11-17	$5.69	$6.01	$6.05	$5.67
2020-11-18	$6.01	$6.02	$6.02	$6.01
2020-11-19	$5.96	$5.84	$6.20	$5.64
2020-11-20	$5.84	$6.18	$6.38	$5.82
2020-11-21	$6.18	$7.27	$7.50	$6.07
2020-11-22	$7.27	$6.81	$7.53	$6.36
2020-11-23	$6.81	$6.81	$6.81	$6.80
2020-11-24	$7.29	$7.21	$7.94	$7.00
2020-11-25	$7.21	$6.80	$7.44	$6.57
2020-11-26	$6.80	$5.99	$7.07	$5.39
2020-11-27	$5.99	$5.77	$6.23	$5.51
2020-11-28	$5.77	$5.92	$6.05	$5.49
2020-11-29	$5.92	$5.92	$5.92	$5.91
2020-11-30	$6.12	$6.24	$6.34	$6.01
2020-12-01	$6.24	$5.94	$6.59	$5.74
2020-12-02	$5.94	$6.52	$6.57	$5.88
2020-12-03	$6.52	$7.29	$7.31	$6.52
2020-12-04	$7.29	$6.41	$7.30	$6.34
2020-12-05	$6.41	$6.44	$6.44	$6.41
2020-12-06	$6.94	$6.69	$6.98	$6.50
2020-12-07	$6.69	$7.45	$7.79	$6.58
2020-12-08	$7.45	$6.69	$7.81	$6.56
2020-12-09	$6.69	$6.92	$7.12	$6.06
2020-12-10	$6.92	$6.39	$7.04	$6.25
2020-12-11	$6.39	$6.42	$6.43	$6.39
2020-12-12	$6.05	$6.23	$6.39	$6.03
2020-12-13	$6.23	$6.45	$6.69	$6.13
2020-12-14	$6.45	$6.84	$7.12	$6.32
2020-12-15	$6.84	$6.50	$6.99	$6.43
2020-12-16	$6.50	$6.76	$6.98	$6.22
2020-12-17	$6.76	$6.78	$6.78	$6.76
2020-12-18	$6.67	$6.71	$6.85	$6.43
2020-12-19	$6.71	$6.68	$7.13	$6.62
2020-12-20	$6.68	$6.51	$6.94	$6.35
2020-12-21	$6.51	$6.17	$6.66	$6.04
2020-12-22	$6.17	$6.18	$6.18	$6.17
2020-12-24	$5.18	$5.55	$5.59	$4.91
2020-12-25	$5.55	$5.62	$5.83	$5.32
2020-12-26	$5.62	$5.26	$5.65	$5.18
2020-12-27	$5.26	$5.41	$5.87	$5.02
2020-12-28	$5.41	$5.41	$5.44	$5.40
2020-12-30	$5.64	$5.37	$5.70	$5.26
2020-12-31	$5.37	$5.36	$5.57	$5.25
2021-01-01	$5.36	$5.52	$5.78	$5.33
2021-01-02	$5.52	$6.07	$6.08	$5.38
2021-01-03	$6.07	$6.12	$6.13	$6.06
2021-01-04	$6.76	$6.75	$7.50	$6.03
2021-01-05	$6.75	$7.45	$7.78	$6.26
2021-01-06	$7.45	$8.88	$9.49	$7.01
2021-01-07	$8.88	$8.50	$9.71	$7.92
2021-01-08	$8.50	$10.37	$10.81	$7.59
2021-01-09	$10.37	$10.40	$10.49	$10.36
2021-01-10	$9.91	$9.12	$10.77	$8.34
2021-01-11	$9.12	$8.01	$9.15	$6.94
2021-01-12	$8.01	$7.85	$8.69	$7.50
2021-01-13	$7.85	$8.95	$9.25	$7.50
2021-01-14	$8.95	$8.88	$9.25	$8.40
2021-01-15	$8.88	$8.89	$8.89	$8.88
2021-01-17	$10.18	$10.32	$10.71	$9.20
2021-01-18	$10.32	$9.93	$10.89	$9.34
2021-01-19	$9.93	$9.45	$10.67	$9.44
2021-01-20	$9.45	$9.41	$9.48	$9.39
2021-01-21	$9.44	$7.78	$9.58	$7.56
2021-01-22	$7.78	$8.56	$9.01	$7.21
2021-01-23	$8.56	$9.62	$10.22	$8.32
2021-01-24	$9.62	$9.39	$9.98	$8.86
2021-01-25	$9.39	$8.96	$10.35	$8.90
2021-01-26	$8.96	$9.34	$9.51	$8.37
2021-01-27	$9.34	$8.24	$9.36	$8.00
2021-01-28	$8.24	$8.88	$9.26	$8.05
2021-01-29	$8.88	$8.64	$9.07	$8.45
2021-01-30	$8.64	$9.51	$9.88	$8.48
2021-01-31	$9.51	$9.02	$10.25	$8.81
2021-02-01	$9.02	$8.99	$9.02	$8.98
2021-02-03	$11.31	$11.87	$12.72	$11.15
2021-02-04	$11.87	$11.64	$12.44	$11.00
2021-02-05	$11.64	$12.45	$13.23	$11.60
2021-02-06	$12.45	$11.49	$12.64	$11.19
2021-02-07	$11.49	$11.24	$11.74	$10.35
2021-02-08	$11.24	$11.64	$12.45	$10.87
2021-02-09	$11.64	$13.33	$14.40	$11.52
2021-02-10	$13.33	$13.08	$13.84	$12.09
2021-02-11	$13.08	$13.11	$13.13	$13.07
2021-02-13	$18.72	$18.33	$20.66	$16.32
2021-02-14	$18.33	$16.87	$19.37	$15.52
2021-02-15	$16.87	$16.35	$18.44	$14.00
2021-02-16	$16.35	$16.58	$18.39	$15.45
2021-02-17	$16.58	$16.55	$16.61	$16.55
2021-02-18	$16.25	$17.73	$19.07	$16.23
2021-02-19	$17.73	$18.19	$18.91	$17.01
2021-02-20	$18.19	$17.25	$19.98	$16.56
2021-02-21	$17.25	$17.05	$18.13	$16.50
2021-02-22	$17.05	$16.95	$17.82	$12.95
2021-02-23	$16.95	$13.23	$17.01	$10.88
2021-02-24	$13.23	$13.22	$14.66	$12.41
2021-02-25	$13.22	$12.07	$14.15	$11.91
2021-02-26	$12.07	$11.79	$13.00	$11.19
2021-02-27	$11.79	$12.52	$13.57	$11.79
2021-02-28	$12.52	$12.40	$12.52	$12.39
2021-03-02	$13.43	$13.02	$13.66	$12.11
2021-03-03	$13.02	$13.36	$14.30	$12.79
2021-03-04	$13.36	$12.95	$13.93	$12.18
2021-03-05	$12.95	$12.45	$12.96	$12.10
2021-03-06	$12.45	$12.46	$12.47	$12.43
2021-03-08	$13.44	$14.61	$14.78	$13.00
2021-03-09	$14.61	$14.93	$15.34	$14.34
2021-03-10	$14.93	$13.87	$15.02	$13.53
2021-03-11	$13.87	$14.00	$14.93	$13.32
2021-03-12	$14.00	$14.12	$14.12	$14.00
2021-03-14	$14.26	$13.34	$14.57	$13.24
2021-03-15	$13.34	$12.67	$13.81	$12.13
2021-03-16	$12.67	$12.66	$12.74	$12.64
2021-03-17	$13.49	$14.20	$14.47	$13.04
2021-03-18	$14.20	$14.23	$14.24	$14.20
2021-03-20	$14.20	$14.72	$15.36	$14.11
2021-03-21	$14.72	$14.70	$14.72	$14.69
2021-03-22	$13.88	$13.07	$14.94	$13.00
2021-03-23	$13.07	$13.03	$14.02	$12.70
2021-03-24	$13.03	$13.06	$13.06	$13.02
2021-03-25	$11.84	$11.68	$12.35	$11.24
2021-03-26	$11.68	$12.71	$12.85	$11.67
2021-03-27	$12.71	$13.68	$14.67	$12.16
2021-03-28	$13.68	$14.07	$14.90	$13.48
2021-03-29	$14.07	$14.03	$14.08	$14.02
2021-03-31	$14.18	$16.76	$17.26	$13.40
2021-04-01	$16.76	$16.39	$17.80	$15.73
2021-04-02	$16.39	$16.15	$16.81	$15.73
2021-04-03	$16.15	$15.76	$17.66	$15.71
2021-04-04	$15.76	$15.55	$15.76	$15.48
2021-04-05	$17.23	$17.70	$18.89	$16.31
2021-04-06	$17.70	$18.26	$18.59	$16.76
2021-04-07	$18.26	$16.00	$18.39	$15.10
2021-04-08	$16.00	$17.15	$17.61	$15.84
2021-04-09	$17.15	$17.39	$17.80	$16.39
2021-04-10	$17.39	$17.42	$17.42	$17.39
2021-04-11	$17.01	$17.91	$18.50	$16.49
2021-04-12	$17.91	$16.85	$18.17	$16.57
2021-04-13	$16.85	$16.87	$16.95	$16.84
2021-04-14	$17.02	$17.55	$17.80	$15.84
2021-04-15	$17.55	$17.71	$17.75	$17.55
2021-04-17	$20.99	$19.82	$22.89	$19.70
2021-04-18	$19.82	$17.23	$20.02	$14.88
2021-04-19	$17.23	$15.34	$18.07	$14.86
2021-04-20	$15.34	$15.35	$15.48	$15.33
2021-04-21	$16.27	$15.94	$17.44	$15.39
2021-04-22	$15.94	$16.04	$16.10	$15.94
2021-04-23	$15.92	$15.28	$16.50	$13.65
2021-04-24	$15.28	$13.75	$15.28	$13.48
2021-04-25	$13.75	$13.51	$14.71	$12.63
2021-04-26	$13.51	$15.11	$15.48	$13.39
2021-04-27	$15.11	$15.11	$15.11	$15.06
2021-04-29	$17.46	$16.49	$17.59	$15.92
2021-04-30	$16.49	$16.51	$16.52	$16.49
2021-05-01	$17.25	$18.50	$18.76	$16.87
2021-05-02	$18.50	$17.66	$18.58	$17.06
2021-05-03	$17.66	$17.67	$17.69	$17.66
2021-05-06	$19.39	$18.30	$19.78	$17.83
2021-05-07	$18.30	$17.92	$19.29	$17.46
2021-05-08	$17.92	$17.74	$18.45	$17.25
2021-05-09	$17.74	$17.72	$17.77	$17.72
2021-05-12	$16.86	$14.30	$17.98	$14.02
2021-05-13	$14.30	$14.67	$16.06	$13.31
2021-05-14	$14.67	$15.25	$15.94	$14.43
2021-05-15	$15.25	$15.24	$15.26	$15.21
2021-05-18	$12.51	$13.75	$14.78	$12.40
2021-05-19	$13.75	$9.02	$13.99	$7.02
2021-05-20	$9.02	$10.29	$10.92	$8.32
2021-05-21	$10.29	$10.38	$10.38	$10.27
2021-05-24	$6.84	$8.21	$8.45	$6.62
2021-05-25	$8.21	$8.09	$8.63	$7.25
2021-05-26	$8.09	$8.15	$8.17	$8.09
2021-05-29	$7.52	$6.80	$7.84	$6.42
2021-05-30	$6.80	$7.40	$7.63	$6.36
2021-05-31	$7.40	$8.99	$9.93	$7.00
2021-06-01	$8.99	$8.99	$8.99	$8.90
2021-06-04	$9.13	$8.22	$9.14	$7.99
2021-06-05	$8.22	$7.94	$8.70	$7.66
2021-06-06	$7.94	$8.09	$8.14	$7.82
2021-06-07	$8.09	$8.10	$8.10	$8.08
2021-06-10	$7.75	$7.10	$7.81	$7.03
2021-06-11	$7.10	$6.56	$7.26	$6.42
2021-06-12	$6.56	$6.53	$6.80	$6.08
2021-06-13	$6.53	$6.55	$6.55	$6.53
2021-06-16	$7.30	$6.85	$7.30	$6.77
2021-06-17	$6.85	$6.98	$7.24	$6.65
2021-06-18	$6.98	$6.36	$7.03	$6.14
2021-06-19	$6.36	$6.35	$6.37	$6.35
2021-06-23	$4.73	$5.46	$5.47	$4.54
2021-06-24	$5.46	$5.49	$5.51	$5.46
2021-06-27	$4.89	$5.18	$5.19	$4.68
2021-06-28	$5.18	$5.20	$5.20	$5.18
2021-07-28	$5.78	$5.66	$5.91	$5.54
2021-07-29	$5.66	$5.66	$5.67	$5.66
2021-08-01	$6.47	$6.19	$6.78	$6.08
2021-08-02	$6.19	$6.20	$6.43	$6.08
2021-08-03	$6.20	$6.35	$6.64	$5.98
2021-08-04	$6.35	$6.39	$6.39	$6.35
2021-08-05	$6.47	$7.10	$7.25	$6.33
2021-08-06	$7.10	$7.10	$7.12	$7.10
2021-08-07	$7.29	$7.42	$7.72	$7.11
2021-08-08	$7.42	$6.93	$7.56	$6.85
2021-08-09	$6.93	$6.95	$6.95	$6.93
2021-08-13	$7.84	$8.35	$8.35	$7.76
2021-08-14	$8.35	$8.28	$8.48	$7.93
2021-08-15	$8.28	$8.23	$8.41	$7.79
2021-08-16	$8.23	$8.29	$8.29	$8.23
2021-08-19	$7.66	$8.14	$8.15	$7.45
2021-08-20	$8.14	$8.13	$8.16	$8.12
2021-08-21	$8.54	$8.89	$9.39	$8.36
2021-08-22	$8.89	$8.89	$8.91	$8.86
2021-08-24	$9.98	$8.96	$10.29	$8.85
2021-08-25	$8.96	$9.41	$9.47	$8.61
2021-08-26	$9.41	$8.43	$9.61	$8.43
2021-08-27	$8.43	$8.47	$8.47	$8.39
2021-08-31	$8.73	$9.24	$9.70	$8.62
2021-09-01	$9.24	$9.86	$10.01	$9.01
2021-09-02	$9.86	$9.84	$9.86	$9.83
2021-09-05	$10.53	$10.66	$10.77	$10.35
2021-09-06	$10.66	$10.84	$11.44	$9.82
2021-09-07	$10.84	$8.41	$11.28	$7.10
2021-09-08	$8.41	$8.44	$8.51	$8.41
2021-09-11	$8.44	$8.56	$9.07	$8.28
2021-09-12	$8.56	$9.34	$9.47	$8.32
2021-09-13	$9.34	$8.84	$9.34	$8.06
2021-09-14	$8.84	$8.82	$8.85	$8.82
2021-09-17	$9.76	$9.11	$9.94	$8.94
2021-09-18	$9.11	$9.31	$9.56	$8.90
2021-09-19	$9.31	$9.30	$9.31	$9.30
2021-09-22	$6.96	$7.80	$7.83	$6.81
2021-09-23	$7.80	$8.05	$8.06	$7.54
2021-09-24	$8.05	$7.41	$8.32	$7.03
2021-09-25	$7.41	$7.44	$7.45	$7.39
2021-09-27	$7.41	$7.05	$7.78	$7.03
2021-09-28	$7.05	$6.77	$7.23	$6.74
2021-09-29	$6.77	$6.95	$7.27	$6.74
2021-09-30	$6.95	$7.17	$7.29	$6.92
2021-10-01	$7.17	$7.19	$7.20	$7.17
2021-10-02	$8.07	$8.20	$8.60	$7.93
2021-10-03	$8.20	$8.44	$8.72	$8.05
2021-10-04	$8.44	$8.19	$8.46	$7.86
2021-10-05	$8.19	$8.47	$8.76	$8.11
2021-10-06	$8.47	$8.34	$8.56	$7.88
2021-10-07	$8.34	$8.32	$8.35	$8.32
2021-10-09	$8.26	$8.33	$8.48	$8.16
2021-10-10	$8.33	$7.75	$8.38	$7.72
2021-10-11	$7.75	$7.68	$8.04	$7.43
2021-10-12	$7.68	$7.53	$7.68	$7.10
2021-10-13	$7.53	$7.52	$7.54	$7.52
2021-10-14	$7.70	$8.10	$8.28	$7.66
2021-10-15	$8.10	$8.38	$8.61	$7.75
2021-10-16	$8.38	$8.37	$8.39	$8.33
2021-10-17	$8.62	$8.40	$8.82	$8.05
2021-10-18	$8.40	$8.40	$8.69	$8.19
2021-10-19	$8.40	$8.41	$8.62	$8.27
2021-10-20	$8.41	$8.40	$8.41	$8.40
2021-10-25	$8.70	$9.01	$9.05	$8.65
2021-10-26	$9.01	$9.58	$9.98	$8.96
2021-10-27	$9.58	$9.62	$9.62	$9.58
2021-10-30	$8.51	$8.63	$8.67	$8.27
2021-10-31	$8.63	$9.85	$9.93	$8.61
2021-11-01	$9.85	$9.75	$9.86	$9.75
2021-11-04	$10.32	$9.81	$10.53	$9.55
2021-11-05	$9.81	$9.56	$10.20	$9.49
2021-11-06	$9.56	$9.31	$9.62	$9.02
2021-11-07	$9.31	$9.29	$9.43	$9.19
2021-11-08	$9.29	$9.28	$9.30	$9.28
2021-11-10	$9.21	$8.65	$9.56	$8.37
2021-11-11	$8.65	$8.81	$9.11	$8.49
2021-11-12	$8.81	$8.55	$9.05	$8.25
2021-11-13	$8.55	$8.59	$8.59	$8.55
2021-11-16	$8.66	$7.79	$8.66	$7.23
2021-11-17	$7.79	$7.82	$7.92	$7.46
2021-11-18	$7.82	$7.20	$7.93	$6.92
2021-11-19	$7.20	$7.21	$7.25	$7.19
2021-11-21	$7.99	$7.62	$7.99	$7.51
2021-11-22	$7.62	$7.18	$7.62	$7.05
2021-11-23	$7.18	$7.52	$7.66	$7.08
2021-11-24	$7.52	$7.19	$7.55	$7.00
2021-11-25	$7.19	$7.20	$7.21	$7.18
2021-11-27	$7.32	$8.50	$9.88	$7.32
2021-11-28	$8.50	$8.07	$8.62	$7.60
2021-11-29	$8.07	$7.87	$8.41	$7.77
2021-11-30	$7.87	$7.71	$8.22	$7.47
2021-12-01	$7.71	$7.68	$7.73	$7.68
2021-12-02	$7.76	$8.26	$8.50	$7.35
2021-12-03	$8.26	$7.54	$8.52	$7.24
2021-12-04	$7.54	$6.20	$7.54	$5.02
2021-12-05	$6.20	$6.27	$6.28	$6.19
2021-12-08	$5.87	$6.13	$6.26	$5.67
2021-12-09	$6.13	$5.45	$6.17	$5.45
2021-12-10	$5.45	$5.04	$5.66	$5.01
2021-12-11	$5.04	$5.06	$5.06	$5.03
2021-12-13	$5.39	$4.71	$5.44	$4.69
2021-12-14	$4.71	$5.07	$5.17	$4.62
2021-12-15	$5.07	$5.09	$5.25	$4.66
2021-12-16	$5.09	$4.99	$5.34	$4.99
2021-12-17	$4.99	$5.01	$5.01	$4.99
2021-12-19	$5.18	$5.12	$5.38	$5.12
2021-12-20	$5.12	$5.06	$5.38	$4.79
2021-12-21	$5.06	$5.32	$5.44	$4.98
2021-12-22	$5.32	$5.36	$5.55	$5.25
2021-12-23	$5.36	$5.40	$5.40	$5.36
2021-12-26	$5.75	$5.85	$5.92	$5.48
2021-12-27	$5.85	$5.87	$6.20	$5.82
2021-12-28	$5.87	$5.85	$5.89	$5.85
2021-12-31	$5.13	$5.01	$5.34	$4.86
2022-01-01	$5.01	$5.18	$5.19	$4.98
2022-01-02	$5.18	$5.28	$5.33	$5.13
2022-01-03	$5.28	$5.24	$5.28	$5.24
2022-01-05	$5.66	$6.22	$7.33	$5.62
2022-01-06	$6.22	$5.83	$6.40	$5.63
2022-01-07	$5.83	$5.27	$5.85	$5.15
2022-01-08	$5.27	$4.93	$5.53	$4.77
2022-01-09	$4.93	$4.91	$4.94	$4.91
2022-01-11	$5.05	$5.14	$5.20	$4.89
2022-01-12	$5.14	$5.63	$5.78	$5.14
2022-01-13	$5.63	$5.84	$6.10	$5.56
2022-01-14	$5.84	$5.70	$6.02	$5.52
2022-01-15	$5.70	$5.71	$5.73	$5.70
2022-01-16	$5.71	$5.68	$5.90	$5.61
2022-01-17	$5.68	$5.30	$5.70	$5.20
2022-01-18	$5.30	$5.05	$5.36	$4.94
2022-01-19	$5.05	$4.91	$5.07	$4.83
2022-01-20	$4.91	$4.69	$5.20	$4.64
2022-01-21	$4.69	$4.65	$4.69	$4.65
2022-01-22	$3.97	$3.49	$4.08	$3.19
2022-01-23	$3.49	$3.59	$3.73	$3.39
2022-01-24	$3.59	$3.37	$3.59	$2.98
2022-01-25	$3.37	$3.50	$3.86	$3.25
2022-01-26	$3.50	$3.48	$3.51	$3.48
2022-01-28	$3.38	$3.46	$3.52	$3.32
2022-01-29	$3.46	$3.51	$3.61	$3.43
2022-01-30	$3.51	$3.45	$3.62	$3.39
2022-01-31	$3.45	$3.48	$3.49	$3.21
2022-02-01	$3.48	$3.49	$3.49	$3.47
2022-02-04	$3.38	$3.84	$3.85	$3.35
2022-02-05	$3.84	$3.90	$4.03	$3.80
2022-02-06	$3.90	$3.97	$4.06	$3.73
2022-02-07	$3.97	$3.95	$3.97	$3.94
2022-02-10	$4.17	$3.90	$4.18	$3.90
2022-02-11	$3.90	$4.25	$4.51	$3.81
2022-02-12	$4.25	$4.28	$5.56	$4.01
2022-02-13	$4.28	$4.26	$4.28	$4.26
2022-02-16	$4.65	$4.87	$4.90	$4.37
2022-02-17	$4.87	$4.44	$5.37	$4.36
2022-02-18	$4.44	$4.70	$4.91	$4.37
2022-02-19	$4.70	$4.72	$4.72	$4.69
2022-02-21	$4.38	$3.78	$4.61	$3.77
2022-02-22	$3.78	$3.87	$3.94	$3.62
2022-02-23	$3.87	$3.66	$4.00	$3.64
2022-02-24	$3.66	$3.64	$3.66	$3.64
2022-02-27	$3.60	$3.45	$3.72	$3.39
2022-02-28	$3.45	$3.94	$3.94	$3.36
2022-03-01	$3.94	$4.24	$4.34	$3.89
2022-03-02	$4.24	$4.21	$4.24	$4.19
2022-03-05	$3.72	$3.81	$3.89	$3.59
2022-03-06	$3.81	$3.71	$3.98	$3.70
2022-03-07	$3.71	$3.50	$3.82	$3.45
2022-03-08	$3.50	$3.48	$3.50	$3.48
2022-03-11	$3.47	$3.44	$3.55	$3.36
2022-03-12	$3.44	$3.38	$3.53	$3.37
2022-03-13	$3.38	$3.31	$3.47	$3.29
2022-03-14	$3.31	$3.30	$3.31	$3.30
2022-03-17	$3.65	$3.53	$3.66	$3.53
2022-03-18	$3.53	$3.72	$3.75	$3.47
2022-03-19	$3.72	$3.81	$3.90	$3.72
2022-03-20	$3.81	$3.82	$3.82	$3.81
2022-03-22	$3.75	$3.81	$3.93	$3.70
2022-03-23	$3.81	$4.03	$4.04	$3.77
2022-03-24	$4.03	$4.12	$4.19	$3.99
2022-03-25	$4.12	$4.14	$4.14	$4.12
2022-03-28	$4.57	$4.32	$4.76	$4.28
2022-03-29	$4.32	$4.54	$4.73	$4.32
2022-03-30	$4.54	$4.90	$5.02	$4.35
2022-03-31	$4.90	$4.89	$4.90	$4.89
2022-04-04	$5.40	$5.17	$5.40	$4.93
2022-04-05	$5.17	$5.05	$5.58	$5.01
2022-04-06	$5.05	$5.04	$5.05	$5.02
2022-04-09	$4.05	$4.19	$4.20	$4.03
2022-04-10	$4.19	$3.95	$4.20	$3.94
2022-04-11	$3.95	$3.60	$3.97	$3.50
2022-04-12	$3.60	$3.62	$3.62	$3.60
2022-04-15	$3.78	$3.74	$3.86	$3.71
2022-04-16	$3.74	$3.75	$3.83	$3.67
2022-04-17	$3.75	$3.55	$3.84	$3.54
2022-04-18	$3.55	$3.55	$3.56	$3.55
2022-04-20	$3.96	$3.95	$4.14	$3.86
2022-04-21	$3.95	$3.66	$4.05	$3.58
2022-04-22	$3.66	$3.77	$3.84	$3.65
2022-04-23	$3.77	$3.76	$3.77	$3.75
2022-04-26	$3.62	$3.31	$3.70	$3.23
2022-04-27	$3.31	$3.44	$3.52	$3.29
2022-04-28	$3.44	$3.51	$3.63	$3.39
2022-04-29	$3.51	$3.51	$3.51	$3.51
2022-05-02	$3.12	$3.04	$3.18	$2.89
2022-05-03	$3.04	$2.98	$3.20	$2.90
2022-05-04	$2.98	$3.34	$3.35	$2.95
2022-05-05	$3.34	$3.36	$3.36	$3.34
2022-05-08	$2.79	$2.73	$2.83	$2.67
2022-05-09	$2.73	$2.20	$2.82	$2.19
2022-05-10	$2.20	$2.24	$2.49	$2.09
2022-05-11	$2.24	$2.23	$2.25	$2.23
2022-05-14	$1.72	$1.74	$1.80	$1.53
2022-05-15	$1.74	$1.81	$1.81	$1.65
2022-05-16	$1.81	$1.59	$1.81	$1.58
2022-05-17	$1.59	$1.60	$1.60	$1.59
2022-05-20	$1.77	$1.67	$1.80	$1.62
2022-05-21	$1.67	$1.75	$1.84	$1.63
2022-05-22	$1.75	$1.75	$1.76	$1.75
2022-05-25	$1.77	$1.69	$1.78	$1.66
2022-05-26	$1.69	$1.70	$1.70	$1.69
2022-06-13	$1.42	$1.32	$1.46	$1.21
2022-06-14	$1.32	$1.32	$1.32	$1.31
2022-07-07	$1.35	$1.42	$1.43	$1.34
2022-07-08	$1.42	$1.43	$1.43	$1.42
2022-07-12	$1.32	$1.23	$1.35	$1.22
2022-07-13	$1.23	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.29	$1.29	$1.28
2022-10-21	$1.03	$1.04	$1.04	$0.9872000
2022-10-22	$1.04	$1.04	$1.06	$1.03
2022-10-23	$1.04	$1.04	$1.04	$1.04
2022-10-27	$1.13	$1.11	$1.17	$1.10
2022-10-28	$1.11	$1.12	$1.12	$1.11
2022-11-01	$1.18	$1.16	$1.19	$1.15
2022-11-02	$1.16	$1.16	$1.16	$1.16
2022-11-08	$2.41	$2.15	$3.03	$1.93
2022-11-09	$2.15	$2.13	$2.17	$2.13
2022-11-13	$2.22	$1.99	$2.28	$1.94
2022-11-14	$1.99	$1.95	$2.12	$1.84
2022-11-15	$1.95	$1.97	$1.97	$1.95
2022-11-19	$1.95	$1.89	$1.97	$1.83
2022-11-20	$1.89	$1.66	$1.91	$1.66
2022-11-21	$1.66	$1.66	$1.67	$1.66
2022-11-30	$1.83	$1.95	$1.98	$1.82
2022-12-01	$1.95	$2.18	$2.69	$1.85
2022-12-02	$2.18	$2.15	$2.18	$2.13
2022-12-07	$2.03	$1.94	$2.05	$1.91
2022-12-08	$1.94	$1.94	$1.94	$1.94
2022-12-12	$1.94	$1.96	$2.00	$1.84
2022-12-13	$1.96	$1.94	$1.98	$1.86
2022-12-14	$1.94	$1.95	$1.95	$1.94
2022-12-18	$1.74	$1.73	$1.74	$1.69
2022-12-19	$1.73	$1.61	$1.80	$1.58
2022-12-20	$1.61	$1.61	$1.61	$1.61
2023-01-16	$1.85	$1.89	$2.01	$1.81
2023-01-17	$1.89	$1.82	$1.92	$1.82
2023-01-18	$1.82	$1.83	$1.83	$1.82
2023-02-14	$1.85	$1.90	$2.00	$1.79
2023-02-15	$1.90	$1.90	$1.90	$1.90
2023-02-18	$2.05	$2.10	$2.18	$2.02
2023-02-19	$2.10	$2.11	$2.11	$2.10