APT
Aptos Sıra 76
832,067,624 APT
Alım / Satım
Get Wallet
Aptos
Aptos Fiyat $0.63
$0.63
Aptos 24h Vol
$58,265,586
$58,265,586
Aptos Kripto Değeri $521,591,421
$521,591,421
24-Saat Hacmi
924 BTC 1 H
-0.25 %
24 H
-1.31 %
7 d
-2.61 %
Bugün Aptos ABD doları cinsinden fiyat şu anda
0.6269
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000994
BTC. Toplamda 8,272 madeni para's şu anda piyasada dolaşıyor. Aptos fiyatlar şu anda bir değişiklik yaşıyor -1.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.583 M US dollars Aptos işlem görmüştür Kripto Değişimleri. Almak Aptos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Aptos
Sembol
APT
Algoritma
N/A
BTC fiyat
0.00000994 BTC
BTC pazar
8,272 BTC
BTC 24h Vol
924 BTC
Toplam Madeni Paralar
832,067,624 APT
1h
-0.25 %
24h
-1.31 %
7d
-2.61 %
Web sitesi
N/A
Reddit
N/A
Share Aptos Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-10-21 | $7.36 | $7.51 | $7.69 | $7.00 |
| 2022-10-22 | $7.51 | $8.96 | $9.30 | $7.34 |
| 2022-10-23 | $8.96 | $8.91 | $8.96 | $8.91 |
| 2022-10-27 | $9.21 | $8.71 | $9.63 | $8.62 |
| 2022-10-28 | $8.71 | $8.67 | $8.71 | $8.67 |
| 2022-11-01 | $7.94 | $8.19 | $8.31 | $7.82 |
| 2022-11-02 | $8.19 | $8.19 | $8.20 | $8.19 |
| 2022-11-08 | $6.99 | $5.37 | $7.02 | $4.51 |
| 2022-11-09 | $5.37 | $5.38 | $5.38 | $5.37 |
| 2022-11-13 | $4.54 | $4.21 | $4.60 | $4.12 |
| 2022-11-14 | $4.21 | $4.19 | $4.50 | $3.77 |
| 2022-11-15 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2022-11-19 | $4.72 | $4.62 | $4.76 | $4.51 |
| 2022-11-20 | $4.62 | $4.11 | $4.63 | $4.04 |
| 2022-11-21 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2022-11-30 | $4.68 | $4.77 | $4.87 | $4.58 |
| 2022-12-01 | $4.77 | $4.65 | $4.79 | $4.59 |
| 2022-12-02 | $4.65 | $4.66 | $4.66 | $4.65 |
| 2022-12-07 | $5.05 | $4.82 | $5.05 | $4.62 |
| 2022-12-08 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2022-12-12 | $4.68 | $4.53 | $4.71 | $4.34 |
| 2022-12-13 | $4.53 | $4.63 | $4.67 | $4.27 |
| 2022-12-14 | $4.63 | $4.64 | $4.64 | $4.63 |
| 2022-12-18 | $4.10 | $4.06 | $4.11 | $3.98 |
| 2022-12-19 | $4.06 | $3.81 | $4.13 | $3.68 |
| 2022-12-20 | $3.81 | $3.80 | $3.81 | $3.80 |
| 2023-01-16 | $7.91 | $8.13 | $8.61 | $7.61 |
| 2023-01-17 | $8.13 | $7.60 | $8.26 | $7.57 |
| 2023-01-18 | $7.60 | $7.65 | $7.65 | $7.60 |
| 2023-02-14 | $13.75 | $14.74 | $14.80 | $13.57 |
| 2023-02-15 | $14.74 | $14.74 | $14.81 | $14.74 |
| 2023-02-18 | $14.74 | $14.45 | $14.96 | $14.16 |
| 2023-02-19 | $14.45 | $14.44 | $14.45 | $14.44 |
News
İlgili Paralar
