AERGO
Aergo Sıra 481
264,019,890 AERGO
Alım / Satım
Get Wallet
Aergo
Aergo Fiyat $0.29
$0.29
Aergo 24h Vol
$3,914,395
$3,914,395
Aergo Kripto Değeri $77,675,893
$77,675,893
24-Saat Hacmi
70 BTC 1 H
1.54 %
24 H
-7.95 %
7 d
-14.68 %
Bugün Aergo ABD doları cinsinden fiyat şu anda
0.2942
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000527
BTC. Toplamda 1,391 madeni para's şu anda piyasada dolaşıyor. Aergo fiyatlar şu anda bir değişiklik yaşıyor -7.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.039 M US dollars Aergo işlem görmüştür Kripto Değişimleri. Almak Aergo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Aergo
Sembol
AERGO
Algoritma
N/A
BTC fiyat
0.00000527 BTC
BTC pazar
1,391 BTC
BTC 24h Vol
70 BTC
Toplam Madeni Paralar
264,019,890 AERGO
1h
1.54 %
24h
-7.95 %
7d
-14.68 %
Web sitesi
N/A
Reddit
N/A
Share Aergo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-17 | $0.0386400 | $0.0367300 | $0.0414400 | $0.0354400 |
| 2020-09-18 | $0.0367800 | $0.0401400 | $0.0408000 | $0.0359900 |
| 2020-09-19 | $0.0401400 | $0.0438900 | $0.0492100 | $0.0400100 |
| 2020-09-20 | $0.0438900 | $0.0438500 | $0.0438900 | $0.0438500 |
| 2020-09-26 | $0.0347600 | $0.0327400 | $0.0358500 | $0.0322000 |
| 2020-09-27 | $0.0327400 | $0.0335000 | $0.0335000 | $0.0327400 |
| 2020-10-16 | $0.0420900 | $0.0409100 | $0.0421100 | $0.0398100 |
| 2020-10-17 | $0.0409100 | $0.0409300 | $0.0409300 | $0.0409100 |
| 2020-11-15 | $0.0470300 | $0.0475900 | $0.0490200 | $0.0457900 |
| 2020-11-16 | $0.0475900 | $0.0474500 | $0.0475900 | $0.0474100 |
| 2021-03-25 | $0.2671000 | $0.2926000 | $0.3417000 | $0.2669000 |
| 2021-03-26 | $0.2967000 | $0.3044000 | $0.3127000 | $0.2964000 |
| 2021-03-27 | $0.3577000 | $0.3834000 | $0.4112000 | $0.3606000 |
| 2021-03-28 | $0.3834000 | $0.3562000 | $0.3783000 | $0.3488000 |
| 2021-03-29 | $0.3564000 | $0.3569000 | $0.3581000 | $0.3541000 |
| 2021-03-31 | $0.3642000 | $0.3884000 | $0.4145000 | $0.3550000 |
| 2021-04-01 | $0.3884000 | $0.4229000 | $0.4547000 | $0.3900000 |
| 2021-04-02 | $0.4229000 | $0.4664000 | $0.5400000 | $0.4446000 |
| 2021-04-03 | $0.4664000 | $0.3944000 | $0.4454000 | $0.3910000 |
| 2021-04-04 | $0.4007000 | $0.4101000 | $0.4162000 | $0.3967000 |
| 2021-04-24 | $0.3465000 | $0.3117000 | $0.3428000 | $0.3067000 |
| 2021-04-25 | $0.3117000 | $0.3079000 | $0.3126000 | $0.3062000 |
News
İlgili Paralar
![COMSA [ETH]](https://coinprofitnews.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
