ADS
Adshares Sıra 11
21,832,984 ADS
Alım / Satım
Get Wallet
Adshares
Adshares Fiyat $1,548.86
$1,548.86
Adshares 24h Vol
$2,370,646
$2,370,646
Adshares Kripto Değeri $33,816,317,025
$33,816,317,025
24-Saat Hacmi
56 BTC 1 H
68062.65 %
24 H
66755.23 %
7 d
61416.77 %
Bugün Adshares ABD doları cinsinden fiyat şu anda
1,548.86
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.03684575
BTC. Toplamda 804,453 madeni para's şu anda piyasada dolaşıyor. Adshares fiyatlar şu anda bir değişiklik yaşıyor 66755.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.024 M US dollars Adshares işlem görmüştür Kripto Değişimleri. Almak Adshares's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Adshares
Sembol
ADS
Algoritma
N/A
BTC fiyat
0.03684575 BTC
BTC pazar
804,453 BTC
BTC 24h Vol
56 BTC
Toplam Madeni Paralar
21,832,984 ADS
1h
68062.65 %
24h
66755.23 %
7d
61416.77 %
Web sitesi
N/A
Reddit
N/A
Share Adshares Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-19 | $2.34 | $2.30 | $2.38 | $2.23 |
| 2022-01-20 | $2.30 | $2.27 | $2.29 | $2.11 |
| 2022-01-21 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-01-22 | $2.05 | $1.97 | $2.07 | $1.91 |
| 2022-01-23 | $1.97 | $2.01 | $2.16 | $1.98 |
| 2022-01-24 | $2.01 | $1.99 | $2.14 | $1.94 |
| 2022-01-25 | $1.99 | $2.05 | $2.15 | $1.96 |
| 2022-01-26 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2022-01-28 | $2.10 | $2.04 | $2.20 | $2.02 |
| 2022-01-29 | $2.04 | $2.05 | $2.12 | $1.98 |
| 2022-01-30 | $2.05 | $2.04 | $2.09 | $2.01 |
| 2022-01-31 | $2.04 | $2.07 | $2.20 | $1.99 |
| 2022-02-01 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2022-02-04 | $2.02 | $2.02 | $2.28 | $1.97 |
| 2022-02-05 | $2.02 | $1.98 | $2.04 | $1.92 |
| 2022-02-06 | $1.98 | $2.02 | $2.08 | $1.99 |
| 2022-02-07 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-02-10 | $2.30 | $2.35 | $2.43 | $2.16 |
| 2022-02-11 | $2.35 | $2.61 | $2.67 | $2.23 |
| 2022-02-12 | $2.61 | $2.82 | $2.82 | $2.58 |
| 2022-02-13 | $2.82 | $2.81 | $2.82 | $2.81 |
| 2022-02-16 | $3.34 | $3.33 | $3.37 | $3.25 |
| 2022-02-17 | $3.33 | $3.06 | $3.15 | $2.99 |
| 2022-02-18 | $3.06 | $3.03 | $3.14 | $2.98 |
| 2022-02-19 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2022-02-21 | $2.85 | $2.73 | $2.83 | $2.67 |
| 2022-02-22 | $2.73 | $2.81 | $2.91 | $2.79 |
| 2022-02-23 | $2.81 | $2.78 | $2.83 | $2.68 |
| 2022-02-24 | $2.78 | $2.80 | $2.83 | $2.74 |
| 2022-02-27 | $2.82 | $2.78 | $2.85 | $2.69 |
| 2022-02-28 | $2.78 | $3.02 | $3.25 | $2.96 |
| 2022-03-01 | $3.02 | $2.94 | $3.10 | $2.89 |
| 2022-03-02 | $2.94 | $2.94 | $2.95 | $2.94 |
| 2022-03-05 | $2.73 | $2.73 | $2.80 | $2.65 |
| 2022-03-06 | $2.73 | $2.58 | $2.72 | $2.56 |
| 2022-03-07 | $2.58 | $2.61 | $2.65 | $2.52 |
| 2022-03-08 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-03-11 | $2.62 | $2.65 | $2.67 | $2.56 |
| 2022-03-12 | $2.65 | $2.65 | $2.71 | $2.59 |
| 2022-03-13 | $2.65 | $2.68 | $2.79 | $2.55 |
| 2022-03-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-03-17 | $3.50 | $3.58 | $3.62 | $3.45 |
| 2022-03-18 | $3.58 | $3.77 | $3.81 | $3.66 |
| 2022-03-19 | $3.77 | $3.95 | $4.02 | $3.81 |
| 2022-03-20 | $3.95 | $3.98 | $3.98 | $3.95 |
| 2022-03-22 | $4.22 | $4.53 | $4.54 | $4.34 |
| 2022-03-23 | $4.53 | $4.81 | $4.81 | $4.46 |
| 2022-03-24 | $4.81 | $5.07 | $5.22 | $4.84 |
| 2022-03-25 | $5.07 | $5.10 | $5.10 | $5.07 |
| 2022-03-28 | $5.59 | $5.35 | $5.64 | $5.26 |
| 2022-03-29 | $5.35 | $4.65 | $5.44 | $4.65 |
| 2022-03-30 | $4.65 | $4.78 | $4.91 | $3.81 |
| 2022-03-31 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2022-04-03 | $5.34 | $5.57 | $5.75 | $5.31 |
| 2022-04-04 | $5.57 | $5.51 | $5.80 | $5.43 |
| 2022-04-05 | $5.51 | $5.27 | $5.40 | $5.10 |
| 2022-04-06 | $5.27 | $5.26 | $5.27 | $5.26 |
| 2022-04-09 | $4.90 | $4.96 | $5.17 | $4.92 |
| 2022-04-10 | $4.96 | $4.87 | $5.04 | $4.74 |
| 2022-04-11 | $4.86 | $4.63 | $4.76 | $4.52 |
| 2022-04-12 | $4.63 | $4.64 | $4.64 | $4.63 |
| 2022-04-15 | $4.78 | $4.72 | $5.01 | $4.54 |
| 2022-04-16 | $4.72 | $4.65 | $4.77 | $4.38 |
| 2022-04-17 | $4.65 | $4.86 | $4.92 | $4.48 |
| 2022-04-18 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2022-04-20 | $4.74 | $4.75 | $4.78 | $4.47 |
| 2022-04-21 | $4.75 | $4.66 | $4.67 | $4.24 |
| 2022-04-22 | $4.66 | $4.54 | $4.60 | $4.44 |
| 2022-04-23 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2022-04-26 | $4.46 | $4.43 | $4.49 | $4.14 |
| 2022-04-27 | $4.43 | $4.37 | $4.60 | $4.21 |
| 2022-04-28 | $4.37 | $4.47 | $4.57 | $4.28 |
| 2022-04-29 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2022-05-02 | $4.31 | $4.29 | $4.37 | $4.21 |
| 2022-05-03 | $4.29 | $4.27 | $4.31 | $4.11 |
| 2022-05-04 | $4.27 | $4.41 | $4.66 | $4.29 |
| 2022-05-05 | $4.41 | $4.42 | $4.42 | $4.41 |
| 2022-05-08 | $3.97 | $3.86 | $3.92 | $3.79 |
| 2022-05-09 | $3.86 | $3.33 | $3.54 | $3.07 |
| 2022-05-10 | $3.33 | $3.42 | $3.47 | $3.30 |
| 2022-05-11 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2022-05-14 | $2.98 | $2.93 | $3.13 | $2.87 |
| 2022-05-15 | $2.93 | $3.13 | $3.29 | $3.05 |
| 2022-05-16 | $3.13 | $2.98 | $3.06 | $2.91 |
| 2022-05-17 | $2.98 | $2.99 | $2.99 | $2.98 |
| 2022-05-20 | $2.97 | $2.84 | $2.92 | $2.81 |
| 2022-05-21 | $2.84 | $2.91 | $2.97 | $2.84 |
| 2022-05-22 | $2.91 | $2.92 | $2.92 | $2.91 |
| 2022-05-25 | $2.88 | $2.81 | $2.90 | $2.72 |
| 2022-05-26 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-06-13 | $2.08 | $1.93 | $1.93 | $1.74 |
| 2022-06-14 | $1.93 | $1.90 | $1.93 | $1.90 |
| 2022-07-07 | $1.85 | $1.87 | $2.03 | $1.85 |
| 2022-07-08 | $1.87 | $1.86 | $1.88 | $1.86 |
| 2022-07-12 | $1.82 | $1.80 | $1.82 | $1.73 |
| 2022-07-13 | $1.80 | $1.94 | $1.95 | $1.88 |
| 2022-07-14 | $1.94 | $1.94 | $1.94 | $1.93 |
| 2022-10-21 | $1.81 | $1.78 | $1.85 | $1.78 |
| 2022-10-22 | $1.78 | $1.73 | $1.82 | $1.73 |
| 2022-10-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-10-27 | $1.85 | $1.71 | $1.83 | $1.59 |
| 2022-10-28 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2022-11-01 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2022-11-02 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-11-08 | $1.68 | $1.57 | $1.68 | $1.50 |
| 2022-11-09 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-11-13 | $1.44 | $1.41 | $1.42 | $1.37 |
| 2022-11-14 | $1.41 | $1.41 | $1.47 | $1.38 |
| 2022-11-15 | $1.41 | $1.41 | $1.42 | $1.41 |
| 2022-11-19 | $1.39 | $1.38 | $1.41 | $1.37 |
| 2022-11-20 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2022-11-21 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-11-30 | $1.37 | $1.37 | $1.46 | $1.36 |
| 2022-12-01 | $1.37 | $1.32 | $1.36 | $1.31 |
| 2022-12-02 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-12-07 | $1.37 | $1.36 | $1.37 | $1.33 |
| 2022-12-08 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-12-12 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2022-12-13 | $1.34 | $1.35 | $1.39 | $1.33 |
| 2022-12-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-18 | $1.27 | $1.28 | $1.30 | $1.26 |
| 2022-12-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2022-12-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-01-16 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2023-01-17 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2023-01-18 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2023-02-15 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-02-18 | $1.16 | $1.16 | $1.19 | $1.13 |
| 2023-02-19 | $1.16 | $1.16 | $1.16 | $1.16 |
News
İlgili Paralar
