TRU
TrustToken Ряд 279
250,857,660 TRU
Купить / продать
Get Wallet
TrustToken
TrustToken Цена $0.20
$0.20
TrustToken 24h Vol
$521,490
$521,490
TrustToken Рейтинг Рынка $50,393,246
$50,393,246
24ч
14 BTC 1 H
-3.60 %
24 H
-1.20 %
7 d
45.25 %
сегодня TrustToken цена в долларах США в настоящее время
0.2009
USD, и если он преобразуется в Bitcoin является
0.00000522
BTC. Всего 1,310 монета's в настоящее время распространяются на рынке. TrustToken цены в настоящее время испытывают изменение -1.20 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars TrustToken торгуется на Crypto Exchanges. Получить TrustToken's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
TrustToken
символ
TRU
алгоритм
N/A
BTC цена
0.00000522 BTC
BTC рынок
1,310 BTC
BTC 24h Vol
14 BTC
Все добыденные монеты
250,857,660 TRU
1h
-3.60 %
24h
-1.20 %
7d
45.25 %
Веб-сайт
N/A
Reddit
N/A
Share TrustToken Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-24 | $0.3408000 | $0.3243000 | $0.3531000 | $0.3208000 |
| 2021-02-25 | $0.3243000 | $0.2938000 | $0.3202000 | $0.2924000 |
| 2021-02-26 | $0.2938000 | $0.2872000 | $0.3067000 | $0.2729000 |
| 2021-02-27 | $0.2872000 | $0.2873000 | $0.3053000 | $0.2762000 |
| 2021-02-28 | $0.2873000 | $0.2863000 | $0.2901000 | $0.2842000 |
| 2021-03-02 | $0.3455000 | $0.3216000 | $0.3497000 | $0.3128000 |
| 2021-03-03 | $0.3216000 | $0.3225000 | $0.3613000 | $0.3210000 |
| 2021-03-04 | $0.3225000 | $0.3192000 | $0.3463000 | $0.3047000 |
| 2021-03-05 | $0.3192000 | $0.3370000 | $0.3409000 | $0.2892000 |
| 2021-03-06 | $0.3370000 | $0.3338000 | $0.3392000 | $0.3325000 |
| 2021-03-08 | $0.3695000 | $0.3847000 | $0.3946000 | $0.3579000 |
| 2021-03-09 | $0.3847000 | $0.3878000 | $0.4202000 | $0.3702000 |
| 2021-03-10 | $0.3878000 | $0.3532000 | $0.3991000 | $0.3449000 |
| 2021-03-11 | $0.3532000 | $0.3567000 | $0.3746000 | $0.3503000 |
| 2021-03-12 | $0.3567000 | $0.3564000 | $0.3583000 | $0.3555000 |
| 2021-03-14 | $0.4411000 | $0.4195000 | $0.4272000 | $0.3912000 |
| 2021-03-15 | $0.4195000 | $0.3913000 | $0.4119000 | $0.3802000 |
| 2021-03-16 | $0.3913000 | $0.3925000 | $0.3946000 | $0.3888000 |
| 2021-03-17 | $0.4600000 | $0.4518000 | $0.4813000 | $0.4442000 |
| 2021-03-18 | $0.4518000 | $0.4531000 | $0.4578000 | $0.4495000 |
| 2021-03-20 | $0.4564000 | $0.4427000 | $0.4939000 | $0.4422000 |
| 2021-03-21 | $0.4427000 | $0.4344000 | $0.4433000 | $0.4325000 |
| 2021-03-22 | $0.4142000 | $0.3911000 | $0.4100000 | $0.3646000 |
| 2021-03-23 | $0.3911000 | $0.3908000 | $0.4022000 | $0.3571000 |
| 2021-03-24 | $0.3908000 | $0.3909000 | $0.3926000 | $0.3884000 |
| 2021-03-25 | $0.3761000 | $0.3619000 | $0.3778000 | $0.3419000 |
| 2021-03-26 | $0.3619000 | $0.4173000 | $0.4278000 | $0.3804000 |
| 2021-03-27 | $0.4173000 | $0.4151000 | $0.4363000 | $0.4017000 |
| 2021-03-28 | $0.4151000 | $0.4223000 | $0.4390000 | $0.4044000 |
| 2021-03-29 | $0.4223000 | $0.4230000 | $0.4234000 | $0.4211000 |
| 2021-03-31 | $0.5096000 | $0.5094000 | $0.5335000 | $0.4753000 |
| 2021-04-01 | $0.5097000 | $0.4710000 | $0.5168000 | $0.4640000 |
| 2021-04-02 | $0.4710000 | $0.4654000 | $0.4843000 | $0.4542000 |
| 2021-04-03 | $0.4654000 | $0.4498000 | $0.4771000 | $0.4315000 |
| 2021-04-04 | $0.4498000 | $0.4457000 | $0.4510000 | $0.4448000 |
| 2021-04-05 | $0.4844000 | $0.4936000 | $0.5220000 | $0.2666000 |
| 2021-04-06 | $0.4936000 | $0.4693000 | $0.5000000 | $0.4565000 |
| 2021-04-07 | $0.4693000 | $0.4420000 | $0.4543000 | $0.4034000 |
| 2021-04-08 | $0.4420000 | $0.4711000 | $0.4786000 | $0.4443000 |
| 2021-04-09 | $0.4711000 | $0.4927000 | $0.4974000 | $0.4619000 |
| 2021-04-10 | $0.4927000 | $0.4956000 | $0.4961000 | $0.4926000 |
| 2021-04-11 | $0.4717000 | $0.4768000 | $0.5014000 | $0.4618000 |
| 2021-04-12 | $0.4768000 | $0.4648000 | $0.4791000 | $0.4408000 |
| 2021-04-13 | $0.4648000 | $0.4644000 | $0.4649000 | $0.4623000 |
| 2021-04-14 | $0.4684000 | $0.4559000 | $0.4653000 | $0.4231000 |
| 2021-04-15 | $0.4559000 | $0.4475000 | $0.4588000 | $0.4451000 |
| 2021-04-17 | $0.4250000 | $0.4276000 | $0.4528000 | $0.4144000 |
| 2021-04-18 | $0.4276000 | $0.3639000 | $0.4106000 | $0.3510000 |
| 2021-04-19 | $0.3639000 | $0.3597000 | $0.3697000 | $0.3402000 |
| 2021-04-20 | $0.3597000 | $0.3412000 | $0.3672000 | $0.3158000 |
| 2021-04-21 | $0.3412000 | $0.3314000 | $0.3497000 | $0.3137000 |
| 2021-04-22 | $0.3314000 | $0.3299000 | $0.3329000 | $0.3294000 |
| 2021-04-23 | $0.3212000 | $0.3163000 | $0.3245000 | $0.2994000 |
| 2021-04-24 | $0.3163000 | $0.2932000 | $0.3132000 | $0.2877000 |
| 2021-04-25 | $0.2932000 | $0.2947000 | $0.3281000 | $0.2854000 |
| 2021-04-26 | $0.2947000 | $0.3282000 | $0.3422000 | $0.3179000 |
| 2021-04-27 | $0.3282000 | $0.3272000 | $0.3289000 | $0.3256000 |
| 2021-04-29 | $0.3490000 | $0.3585000 | $0.3724000 | $0.3365000 |
| 2021-04-30 | $0.3585000 | $0.3612000 | $0.3613000 | $0.3581000 |
| 2021-05-01 | $0.3899000 | $0.3870000 | $0.4032000 | $0.3812000 |
| 2021-05-02 | $0.3870000 | $0.4258000 | $0.4598000 | $0.3720000 |
| 2021-05-03 | $0.4258000 | $0.4212000 | $0.4275000 | $0.4181000 |
| 2021-05-06 | $0.4629000 | $0.4233000 | $0.4577000 | $0.4194000 |
| 2021-05-07 | $0.4233000 | $0.4154000 | $0.4412000 | $0.4039000 |
| 2021-05-08 | $0.4154000 | $0.4545000 | $0.4651000 | $0.4161000 |
| 2021-05-09 | $0.4545000 | $0.4549000 | $0.4584000 | $0.4521000 |
| 2021-05-12 | $0.4466000 | $0.3866000 | $0.3980000 | $0.3644000 |
| 2021-05-13 | $0.3866000 | $0.3623000 | $0.4026000 | $0.3529000 |
| 2021-05-14 | $0.3623000 | $0.3757000 | $0.3851000 | $0.3592000 |
| 2021-05-15 | $0.3757000 | $0.3767000 | $0.3767000 | $0.3753000 |
| 2021-05-20 | $0.3460000 | $0.3106000 | $0.4092000 | $0.2943000 |
| 2021-05-21 | $0.3106000 | $0.3129000 | $0.3171000 | $0.3092000 |
| 2021-05-24 | $0.3815000 | $0.3860000 | $0.4455000 | $0.3732000 |
| 2021-05-25 | $0.3860000 | $0.3551000 | $0.3846000 | $0.3443000 |
| 2021-05-26 | $0.3551000 | $0.3544000 | $0.3569000 | $0.3531000 |
| 2021-05-29 | $0.3126000 | $0.2824000 | $0.3191000 | $0.2769000 |
| 2021-05-30 | $0.2824000 | $0.3149000 | $0.3459000 | $0.2842000 |
| 2021-05-31 | $0.3149000 | $0.3412000 | $0.3998000 | $0.3088000 |
| 2021-06-01 | $0.3412000 | $0.3412000 | $0.3460000 | $0.3376000 |
| 2021-06-04 | $0.3590000 | $0.3365000 | $0.4036000 | $0.3299000 |
| 2021-06-05 | $0.3365000 | $0.3234000 | $0.3426000 | $0.3127000 |
| 2021-06-06 | $0.3234000 | $0.3236000 | $0.3455000 | $0.3150000 |
| 2021-06-07 | $0.3236000 | $0.3234000 | $0.3250000 | $0.3224000 |
| 2021-06-10 | $0.3115000 | $0.2692000 | $0.3085000 | $0.2659000 |
| 2021-06-11 | $0.2692000 | $0.2733000 | $0.3883000 | $0.2666000 |
| 2021-06-12 | $0.2733000 | $0.2833000 | $0.3455000 | $0.2595000 |
| 2021-06-13 | $0.2833000 | $0.2863000 | $0.2874000 | $0.2821000 |
| 2021-06-16 | $0.2827000 | $0.2634000 | $0.2780000 | $0.2584000 |
| 2021-06-17 | $0.2634000 | $0.2670000 | $0.2696000 | $0.2555000 |
| 2021-06-18 | $0.2670000 | $0.2361000 | $0.2562000 | $0.2318000 |
| 2021-06-19 | $0.2361000 | $0.2360000 | $0.2369000 | $0.2351000 |
| 2021-06-23 | $0.1598000 | $0.1647000 | $0.1708000 | $0.1613000 |
| 2021-06-24 | $0.1647000 | $0.1650000 | $0.1662000 | $0.1644000 |
| 2021-06-27 | $0.1338000 | $0.1420000 | $0.1597000 | $0.1392000 |
| 2021-06-28 | $0.1420000 | $0.1421000 | $0.1426000 | $0.1405000 |
| 2021-07-28 | $0.1402000 | $0.1361000 | $0.1433000 | $0.1349000 |
| 2021-07-29 | $0.1361000 | $0.1357000 | $0.1363000 | $0.1356000 |
| 2021-08-01 | $0.1638000 | $0.1539000 | $0.1579000 | $0.1515000 |
| 2021-08-02 | $0.1539000 | $0.1527000 | $0.1590000 | $0.1492000 |
| 2021-08-03 | $0.1527000 | $0.1493000 | $0.1524000 | $0.1440000 |
| 2021-08-04 | $0.1493000 | $0.1491000 | $0.1498000 | $0.1487000 |
| 2021-08-05 | $0.1804000 | $0.6231000 | $1.25 | $0.1824000 |
| 2021-08-06 | $0.6231000 | $0.6316000 | $0.6458000 | $0.6192000 |
| 2021-08-07 | $0.5014000 | $0.4779000 | $0.5724000 | $0.4734000 |
| 2021-08-08 | $0.4779000 | $0.4527000 | $0.5347000 | $0.4291000 |
| 2021-08-09 | $0.4527000 | $0.4601000 | $0.4604000 | $0.4526000 |
| 2021-08-13 | $0.7197000 | $0.7175000 | $0.8337000 | $0.6878000 |
| 2021-08-14 | $0.7175000 | $0.6905000 | $0.7169000 | $0.6542000 |
| 2021-08-15 | $0.6905000 | $0.6535000 | $0.6893000 | $0.6154000 |
| 2021-08-16 | $0.6535000 | $0.6613000 | $0.6697000 | $0.6535000 |
| 2021-08-19 | $0.6797000 | $0.6598000 | $0.7239000 | $0.6551000 |
| 2021-08-20 | $0.6598000 | $0.6635000 | $0.6673000 | $0.6585000 |
| 2021-08-21 | $0.6774000 | $0.6495000 | $0.7027000 | $0.6431000 |
| 2021-08-22 | $0.6495000 | $0.6489000 | $0.6537000 | $0.6471000 |
| 2021-08-24 | $0.6359000 | $0.5661000 | $0.6371000 | $0.5518000 |
| 2021-08-25 | $0.5661000 | $0.5860000 | $0.6085000 | $0.5527000 |
| 2021-08-26 | $0.5860000 | $0.5271000 | $0.5805000 | $0.5262000 |
| 2021-08-27 | $0.5271000 | $0.5301000 | $0.5309000 | $0.5263000 |
| 2021-08-31 | $0.5371000 | $0.5338000 | $0.5555000 | $0.5164000 |
| 2021-09-01 | $0.5338000 | $0.6256000 | $0.6256000 | $0.5446000 |
| 2021-09-02 | $0.6256000 | $0.6285000 | $0.6346000 | $0.6254000 |
| 2021-09-05 | $0.5822000 | $0.6136000 | $0.6639000 | $0.5919000 |
| 2021-09-06 | $0.6136000 | $0.6376000 | $0.6745000 | $0.6086000 |
| 2021-09-07 | $0.6376000 | $0.4793000 | $0.6466000 | $0.4433000 |
| 2021-09-08 | $0.4793000 | $0.4799000 | $0.4846000 | $0.4781000 |
| 2021-09-11 | $0.4230000 | $0.4223000 | $0.4449000 | $0.4115000 |
| 2021-09-12 | $0.4223000 | $0.5033000 | $0.5038000 | $0.4232000 |
| 2021-09-13 | $0.5033000 | $0.4397000 | $0.5257000 | $0.4334000 |
| 2021-09-14 | $0.4397000 | $0.4357000 | $0.4399000 | $0.4357000 |
| 2021-09-17 | $0.6434000 | $0.5595000 | $0.6395000 | $0.5539000 |
| 2021-09-18 | $0.5595000 | $0.5604000 | $0.6107000 | $0.5508000 |
| 2021-09-19 | $0.5604000 | $0.5608000 | $0.5608000 | $0.5598000 |
| 2021-09-22 | $0.4502000 | $0.4889000 | $0.5425000 | $0.4802000 |
| 2021-09-23 | $0.4889000 | $0.5060000 | $0.5450000 | $0.4934000 |
| 2021-09-24 | $0.5060000 | $0.4572000 | $0.4876000 | $0.4272000 |
| 2021-09-25 | $0.4572000 | $0.4578000 | $0.4598000 | $0.4566000 |
| 2021-09-27 | $0.4350000 | $0.4206000 | $0.4459000 | $0.4139000 |
| 2021-09-28 | $0.4206000 | $0.4040000 | $0.4385000 | $0.3974000 |
| 2021-09-29 | $0.4040000 | $0.4141000 | $0.4328000 | $0.4054000 |
| 2021-09-30 | $0.4157000 | $0.4416000 | $0.4417000 | $0.4088000 |
| 2021-10-01 | $0.4416000 | $0.4492000 | $0.4492000 | $0.4416000 |
| 2021-10-02 | $0.4820000 | $0.4869000 | $0.5177000 | $0.4644000 |
| 2021-10-03 | $0.4869000 | $0.4981000 | $0.5017000 | $0.4725000 |
| 2021-10-04 | $0.4981000 | $0.4600000 | $0.4981000 | $0.4524000 |
| 2021-10-05 | $0.4600000 | $0.4915000 | $0.5161000 | $0.4561000 |
| 2021-10-06 | $0.4915000 | $0.4840000 | $0.5598000 | $0.4659000 |
| 2021-10-07 | $0.4840000 | $0.4827000 | $0.4849000 | $0.4827000 |
| 2021-10-09 | $0.4601000 | $0.4692000 | $0.4948000 | $0.4572000 |
| 2021-10-10 | $0.4692000 | $0.4376000 | $0.4717000 | $0.4323000 |
| 2021-10-11 | $0.4376000 | $0.4284000 | $0.4678000 | $0.4237000 |
| 2021-10-12 | $0.4284000 | $0.4266000 | $0.4299000 | $0.4078000 |
| 2021-10-13 | $0.4266000 | $0.4275000 | $0.4278000 | $0.4266000 |
| 2021-10-14 | $0.4325000 | $0.4657000 | $0.4731000 | $0.4278000 |
| 2021-10-15 | $0.4657000 | $0.4914000 | $0.6078000 | $0.4516000 |
| 2021-10-16 | $0.4914000 | $0.4908000 | $0.4914000 | $0.4897000 |
| 2021-10-17 | $0.4950000 | $0.5748000 | $0.6700000 | $0.4885000 |
| 2021-10-18 | $0.5748000 | $0.5616000 | $0.6478000 | $0.5442000 |
| 2021-10-19 | $0.5616000 | $0.6130000 | $0.6400000 | $0.5509000 |
| 2021-10-20 | $0.6130000 | $0.6074000 | $0.6135000 | $0.6037000 |
| 2021-10-25 | $0.5026000 | $0.5731000 | $0.5952000 | $0.5000000 |
| 2021-10-26 | $0.5731000 | $0.5814000 | $0.6037000 | $0.5419000 |
| 2021-10-27 | $0.5814000 | $0.5780000 | $0.5814000 | $0.5780000 |
| 2021-10-30 | $0.6064000 | $0.6003000 | $0.6330000 | $0.5715000 |
| 2021-10-31 | $0.6003000 | $0.5933000 | $0.6275000 | $0.5844000 |
| 2021-11-01 | $0.5933000 | $0.5941000 | $0.5947000 | $0.5927000 |
| 2021-11-04 | $0.6117000 | $0.6389000 | $0.6394000 | $0.5927000 |
| 2021-11-05 | $0.6389000 | $0.5941000 | $0.6418000 | $0.5885000 |
| 2021-11-06 | $0.5941000 | $0.6079000 | $0.6238000 | $0.5759000 |
| 2021-11-07 | $0.6079000 | $0.6086000 | $0.6247000 | $0.5984000 |
| 2021-11-08 | $0.6086000 | $0.6092000 | $0.6100000 | $0.6086000 |
| 2021-11-10 | $0.6381000 | $0.6046000 | $0.7138000 | $0.5932000 |
| 2021-11-11 | $0.6046000 | $0.6148000 | $0.6320000 | $0.5977000 |
| 2021-11-12 | $0.6148000 | $0.6061000 | $0.6308000 | $0.5777000 |
| 2021-11-13 | $0.6061000 | $0.6059000 | $0.6065000 | $0.6046000 |
| 2021-11-16 | $0.5265000 | $0.4766000 | $0.5267000 | $0.4638000 |
| 2021-11-17 | $0.4766000 | $0.4641000 | $0.4809000 | $0.4450000 |
| 2021-11-18 | $0.4641000 | $0.4277000 | $0.4807000 | $0.4121000 |
| 2021-11-19 | $0.4277000 | $0.4290000 | $0.4312000 | $0.4277000 |
| 2021-11-21 | $0.4660000 | $0.5031000 | $0.5334000 | $0.4561000 |
| 2021-11-22 | $0.5031000 | $0.4602000 | $0.5035000 | $0.4506000 |
| 2021-11-23 | $0.4602000 | $0.4633000 | $0.4834000 | $0.4574000 |
| 2021-11-24 | $0.4633000 | $0.4443000 | $0.4644000 | $0.4333000 |
| 2021-11-25 | $0.4443000 | $0.4489000 | $0.4491000 | $0.4443000 |
| 2021-11-27 | $0.4186000 | $0.4457000 | $0.4728000 | $0.4186000 |
| 2021-11-28 | $0.4457000 | $0.4445000 | $0.4457000 | $0.4119000 |
| 2021-11-29 | $0.4445000 | $0.4395000 | $0.4583000 | $0.4368000 |
| 2021-11-30 | $0.4395000 | $0.4446000 | $0.4740000 | $0.4275000 |
| 2021-12-01 | $0.4446000 | $0.4428000 | $0.4446000 | $0.4412000 |
| 2021-12-02 | $0.4434000 | $0.4427000 | $0.4525000 | $0.4201000 |
| 2021-12-03 | $0.4427000 | $0.4180000 | $0.4799000 | $0.4099000 |
| 2021-12-04 | $0.4180000 | $0.3468000 | $0.4189000 | $0.2531000 |
| 2021-12-05 | $0.3468000 | $0.3490000 | $0.3492000 | $0.3468000 |
| 2021-12-08 | $0.3201000 | $0.3250000 | $0.3347000 | $0.3028000 |
| 2021-12-09 | $0.3250000 | $0.2925000 | $0.3317000 | $0.2920000 |
| 2021-12-10 | $0.2925000 | $0.2765000 | $0.3032000 | $0.2731000 |
| 2021-12-11 | $0.2765000 | $0.2757000 | $0.2775000 | $0.2754000 |
| 2021-12-13 | $0.3007000 | $0.2571000 | $0.3007000 | $0.2544000 |
| 2021-12-14 | $0.2571000 | $0.2716000 | $0.2716000 | $0.2502000 |
| 2021-12-15 | $0.2716000 | $0.2720000 | $0.2792000 | $0.2558000 |
| 2021-12-16 | $0.2720000 | $0.2707000 | $0.2842000 | $0.2691000 |
| 2021-12-17 | $0.2707000 | $0.2700000 | $0.2708000 | $0.2700000 |
| 2021-12-19 | $0.4388000 | $0.3679000 | $0.4840000 | $0.3645000 |
| 2021-12-20 | $0.3679000 | $0.3344000 | $0.3680000 | $0.3232000 |
| 2021-12-21 | $0.3344000 | $0.3258000 | $0.3523000 | $0.3208000 |
| 2021-12-22 | $0.3258000 | $0.3137000 | $0.3381000 | $0.3130000 |
| 2021-12-23 | $0.3137000 | $0.3142000 | $0.3143000 | $0.3136000 |
| 2021-12-26 | $0.3715000 | $0.3524000 | $0.3733000 | $0.3420000 |
| 2021-12-27 | $0.3524000 | $0.3462000 | $0.3859000 | $0.3455000 |
| 2021-12-28 | $0.3462000 | $0.3451000 | $0.3466000 | $0.3451000 |
| 2021-12-31 | $0.3217000 | $0.3153000 | $0.3286000 | $0.3097000 |
| 2022-01-01 | $0.3153000 | $0.3245000 | $0.3339000 | $0.3146000 |
| 2022-01-02 | $0.3250000 | $0.3236000 | $0.3350000 | $0.3198000 |
| 2022-01-03 | $0.3236000 | $0.3226000 | $0.3236000 | $0.3226000 |
| 2022-01-05 | $0.3133000 | $0.2798000 | $0.3326000 | $0.2752000 |
| 2022-01-06 | $0.2798000 | $0.2823000 | $0.2945000 | $0.2702000 |
| 2022-01-07 | $0.2823000 | $0.2575000 | $0.2827000 | $0.2461000 |
| 2022-01-08 | $0.2575000 | $0.2603000 | $0.2840000 | $0.2445000 |
| 2022-01-09 | $0.2603000 | $0.2609000 | $0.2609000 | $0.2601000 |
| 2022-01-11 | $0.2493000 | $0.2609000 | $0.2670000 | $0.2462000 |
| 2022-01-12 | $0.2609000 | $0.2748000 | $0.2814000 | $0.2594000 |
| 2022-01-13 | $0.2748000 | $0.2592000 | $0.2766000 | $0.2592000 |
| 2022-01-14 | $0.2592000 | $0.2694000 | $0.2817000 | $0.2551000 |
| 2022-01-15 | $0.2694000 | $0.2687000 | $0.2702000 | $0.2687000 |
| 2022-01-16 | $0.2679000 | $0.2689000 | $0.2815000 | $0.2619000 |
| 2022-01-17 | $0.2689000 | $0.2974000 | $0.3178000 | $0.2648000 |
| 2022-01-18 | $0.2974000 | $0.2703000 | $0.3197000 | $0.2621000 |
| 2022-01-19 | $0.2703000 | $0.2535000 | $0.2776000 | $0.2533000 |
| 2022-01-20 | $0.2535000 | $0.2438000 | $0.2656000 | $0.2434000 |
| 2022-01-21 | $0.2438000 | $0.2421000 | $0.2438000 | $0.2421000 |
| 2022-01-22 | $0.1973000 | $0.1747000 | $0.2063000 | $0.1568000 |
| 2022-01-23 | $0.1747000 | $0.1900000 | $0.1917000 | $0.1732000 |
| 2022-01-24 | $0.1900000 | $0.1721000 | $0.1902000 | $0.1523000 |
| 2022-01-25 | $0.1721000 | $0.1776000 | $0.1838000 | $0.1652000 |
| 2022-01-26 | $0.1776000 | $0.1778000 | $0.1782000 | $0.1776000 |
| 2022-01-28 | $0.1849000 | $0.1935000 | $0.1956000 | $0.1800000 |
| 2022-01-29 | $0.1935000 | $0.1977000 | $0.2019000 | $0.1929000 |
| 2022-01-30 | $0.1977000 | $0.1885000 | $0.1990000 | $0.1863000 |
| 2022-01-31 | $0.1885000 | $0.1903000 | $0.1924000 | $0.1795000 |
| 2022-02-01 | $0.1903000 | $0.1895000 | $0.1903000 | $0.1884000 |
| 2022-02-04 | $0.1930000 | $0.2075000 | $0.2105000 | $0.1902000 |
| 2022-02-05 | $0.2075000 | $0.2187000 | $0.2359000 | $0.2042000 |
| 2022-02-06 | $0.2187000 | $0.2308000 | $0.2309000 | $0.2168000 |
| 2022-02-07 | $0.2308000 | $0.2292000 | $0.2308000 | $0.2290000 |
| 2022-02-11 | $0.2450000 | $0.2203000 | $0.2719000 | $0.2170000 |
| 2022-02-12 | $0.2203000 | $0.2233000 | $0.2362000 | $0.2181000 |
| 2022-02-13 | $0.2233000 | $0.2234000 | $0.2234000 | $0.2233000 |
| 2022-02-16 | $0.2323000 | $0.2242000 | $0.2323000 | $0.2197000 |
| 2022-02-17 | $0.2242000 | $0.2241000 | $0.2242000 | $0.2241000 |
| 2022-02-18 | $0.2012000 | $0.1930000 | $0.2062000 | $0.1906000 |
| 2022-02-19 | $0.1930000 | $0.1927000 | $0.1930000 | $0.1922000 |
| 2022-02-21 | $0.1815000 | $0.1706000 | $0.2008000 | $0.1680000 |
| 2022-02-22 | $0.1706000 | $0.1751000 | $0.1770000 | $0.1664000 |
| 2022-02-23 | $0.1751000 | $0.1701000 | $0.1894000 | $0.1691000 |
| 2022-02-24 | $0.1701000 | $0.1694000 | $0.1701000 | $0.1690000 |
| 2022-02-27 | $0.1777000 | $0.1682000 | $0.1892000 | $0.1662000 |
| 2022-02-28 | $0.1682000 | $0.1880000 | $0.1900000 | $0.1660000 |
| 2022-03-01 | $0.1880000 | $0.1876000 | $0.1938000 | $0.1806000 |
| 2022-03-02 | $0.1876000 | $0.1875000 | $0.1876000 | $0.1868000 |
| 2022-03-05 | $0.1761000 | $0.1831000 | $0.1912000 | $0.1717000 |
| 2022-03-06 | $0.1831000 | $0.1783000 | $0.1903000 | $0.1760000 |
| 2022-03-07 | $0.1783000 | $0.1650000 | $0.1799000 | $0.1627000 |
| 2022-03-08 | $0.1650000 | $0.1645000 | $0.1650000 | $0.1645000 |
| 2022-03-11 | $0.1727000 | $0.1646000 | $0.1834000 | $0.1623000 |
| 2022-03-12 | $0.1646000 | $0.1623000 | $0.1750000 | $0.1622000 |
| 2022-03-13 | $0.1623000 | $0.1628000 | $0.1834000 | $0.1596000 |
| 2022-03-14 | $0.1628000 | $0.1629000 | $0.1629000 | $0.1628000 |
| 2022-03-17 | $0.1856000 | $0.2113000 | $0.2395000 | $0.1795000 |
| 2022-03-18 | $0.2113000 | $0.2063000 | $0.2360000 | $0.1999000 |
| 2022-03-19 | $0.2063000 | $0.2060000 | $0.2154000 | $0.2027000 |
| 2022-03-20 | $0.2060000 | $0.2073000 | $0.2074000 | $0.2060000 |
| 2022-03-22 | $0.1976000 | $0.2007000 | $0.2103000 | $0.1968000 |
| 2022-03-23 | $0.2007000 | $0.2030000 | $0.2057000 | $0.1953000 |
| 2022-03-24 | $0.2030000 | $0.2085000 | $0.2114000 | $0.1999000 |
| 2022-03-25 | $0.2085000 | $0.2082000 | $0.2085000 | $0.2080000 |
| 2022-03-28 | $0.2194000 | $0.2189000 | $0.2338000 | $0.2182000 |
| 2022-03-29 | $0.2189000 | $0.2456000 | $0.2616000 | $0.2178000 |
| 2022-03-30 | $0.2456000 | $0.2461000 | $0.2499000 | $0.2305000 |
| 2022-03-31 | $0.2461000 | $0.2467000 | $0.2468000 | $0.2461000 |
| 2022-04-04 | $0.2424000 | $0.2338000 | $0.2431000 | $0.2257000 |
| 2022-04-05 | $0.2338000 | $0.2445000 | $0.3154000 | $0.2306000 |
| 2022-04-06 | $0.2445000 | $0.2438000 | $0.2445000 | $0.2438000 |
| 2022-04-09 | $0.2143000 | $0.2174000 | $0.2215000 | $0.2131000 |
| 2022-04-10 | $0.2174000 | $0.2111000 | $0.2218000 | $0.2111000 |
| 2022-04-11 | $0.2111000 | $0.1854000 | $0.2116000 | $0.1847000 |
| 2022-04-12 | $0.1854000 | $0.1856000 | $0.1859000 | $0.1851000 |
| 2022-04-15 | $0.1881000 | $0.1913000 | $0.2048000 | $0.1868000 |
| 2022-04-16 | $0.1913000 | $0.1908000 | $0.1913000 | $0.1908000 |
| 2022-04-17 | $0.2053000 | $0.1935000 | $0.2106000 | $0.1920000 |
| 2022-04-18 | $0.1935000 | $0.1929000 | $0.1935000 | $0.1929000 |
| 2022-04-26 | $0.1978000 | $0.1815000 | $0.2000000 | $0.1794000 |
| 2022-04-27 | $0.1815000 | $0.1947000 | $0.1981000 | $0.1785000 |
| 2022-04-28 | $0.1947000 | $0.1927000 | $0.1959000 | $0.1896000 |
| 2022-04-29 | $0.1927000 | $0.1926000 | $0.1927000 | $0.1926000 |
| 2022-05-02 | $0.1704000 | $0.1720000 | $0.1772000 | $0.1658000 |
| 2022-05-03 | $0.1720000 | $0.1666000 | $0.1755000 | $0.1657000 |
| 2022-05-04 | $0.1666000 | $0.1665000 | $0.1666000 | $0.1665000 |
| 2022-05-08 | $0.1462000 | $0.1379000 | $0.1467000 | $0.1362000 |
| 2022-05-09 | $0.1379000 | $0.1107000 | $0.1398000 | $0.1105000 |
| 2022-05-10 | $0.1107000 | $0.1129000 | $0.1272000 | $0.1079000 |
| 2022-05-11 | $0.1129000 | $0.1128000 | $0.1131000 | $0.1124000 |
| 2022-05-15 | $0.0843 | $0.0921 | $0.0923 | $0.0806 |
| 2022-05-16 | $0.0921 | $0.0853 | $0.0926 | $0.0797 |
| 2022-05-17 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2022-05-20 | $0.0943 | $0.1032000 | $0.1085000 | $0.0909 |
| 2022-05-21 | $0.1032000 | $0.0975 | $0.1114000 | $0.0942 |
| 2022-05-22 | $0.0975 | $0.0977 | $0.0977 | $0.0972 |
| 2022-05-25 | $0.0959 | $0.0903 | $0.0981 | $0.0903 |
| 2022-05-26 | $0.0903 | $0.0911 | $0.0911 | $0.0903 |
| 2022-06-13 | $0.0701 | $0.0615 | $0.0716 | $0.0581 |
| 2022-06-14 | $0.0615 | $0.0614 | $0.0617 | $0.0613 |
| 2022-07-07 | $0.0719 | $0.0728 | $0.0771 | $0.0694 |
| 2022-07-08 | $0.0728 | $0.0726 | $0.0728 | $0.0726 |
| 2022-07-12 | $0.0745 | $0.0702 | $0.0776 | $0.0702 |
| 2022-07-13 | $0.0702 | $0.0799 | $0.0818 | $0.0696 |
| 2022-07-14 | $0.0799 | $0.0801 | $0.0801 | $0.0799 |
| 2022-10-21 | $0.0445400 | $0.0464500 | $0.0477400 | $0.0440900 |
| 2022-10-22 | $0.0464500 | $0.0483300 | $0.0493400 | $0.0454400 |
| 2022-10-23 | $0.0483300 | $0.0481700 | $0.0483300 | $0.0481700 |
| 2022-10-27 | $0.0475100 | $0.0466600 | $0.0487000 | $0.0465300 |
| 2022-10-28 | $0.0466600 | $0.0466100 | $0.0466600 | $0.0466100 |
| 2022-11-01 | $0.0482500 | $0.0488900 | $0.0491200 | $0.0482000 |
| 2022-11-02 | $0.0488900 | $0.0488300 | $0.0489300 | $0.0488300 |
| 2022-11-08 | $0.0515 | $0.0404600 | $0.0686 | $0.0380700 |
| 2022-11-09 | $0.0404600 | $0.0405100 | $0.0407200 | $0.0404500 |
| 2022-11-13 | $0.0345000 | $0.0346000 | $0.0376100 | $0.0333000 |
| 2022-11-14 | $0.0346000 | $0.0347000 | $0.0353000 | $0.0314000 |
| 2022-11-15 | $0.0347000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-11-19 | $0.0327000 | $0.0332000 | $0.0341700 | $0.0322000 |
| 2022-11-20 | $0.0332000 | $0.0329900 | $0.0370700 | $0.0320000 |
| 2022-11-21 | $0.0331600 | $0.0329500 | $0.0331800 | $0.0329500 |
| 2022-11-30 | $0.0399000 | $0.0412000 | $0.0446000 | $0.0395000 |
| 2022-12-01 | $0.0412000 | $0.0387000 | $0.0413000 | $0.0381000 |
| 2022-12-02 | $0.0387000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-12-07 | $0.0389000 | $0.0369000 | $0.0389000 | $0.0364000 |
| 2022-12-08 | $0.0369000 | $0.0367000 | $0.0369000 | $0.0367000 |
| 2022-12-12 | $0.0373000 | $0.0357000 | $0.0374000 | $0.0353000 |
| 2022-12-13 | $0.0357000 | $0.0343000 | $0.0357000 | $0.0333000 |
| 2022-12-14 | $0.0343000 | $0.0344000 | $0.0344000 | $0.0343000 |
| 2022-12-18 | $0.0308000 | $0.0302000 | $0.0318000 | $0.0300000 |
| 2022-12-19 | $0.0302000 | $0.0274000 | $0.0307000 | $0.0273000 |
| 2022-12-20 | $0.0276200 | $0.0276200 | $0.0276400 | $0.0276100 |
| 2023-01-16 | $0.0342900 | $0.0350000 | $0.0364000 | $0.0341000 |
| 2023-01-17 | $0.0350000 | $0.0343000 | $0.0355000 | $0.0341000 |
| 2023-01-18 | $0.0343000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-02-14 | $0.0412000 | $0.0421000 | $0.0425800 | $0.0400000 |
| 2023-02-15 | $0.0421000 | $0.0420000 | $0.0421000 | $0.0420000 |
| 2023-02-18 | $0.0830 | $0.0795 | $0.0852 | $0.0723 |
| 2023-02-19 | $0.0795 | $0.0794 | $0.0801 | $0.0792 |
News
Связанные монеты
