TRB
Tellor Ряд 100
2,534,865 TRB
Купить / продать
Get Wallet
Tellor
Tellor Цена $229.77
$229.77
Tellor 24h Vol
$1,484,922,070
$1,484,922,070
Tellor Рейтинг Рынка $582,424,203
$582,424,203
24ч
34,909 BTC 1 H
10.49 %
24 H
-12.58 %
7 d
25.67 %
сегодня Tellor цена в долларах США в настоящее время
229.77
USD, и если он преобразуется в Bitcoin является
0.00540148
BTC. Всего 13,692 монета's в настоящее время распространяются на рынке. Tellor цены в настоящее время испытывают изменение -12.58 %, проверять все криптовалюты. За последние 24 часа 14.849 M US dollars Tellor торгуется на Crypto Exchanges. Получить Tellor's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Tellor
символ
TRB
алгоритм
N/A
BTC цена
0.00540148 BTC
BTC рынок
13,692 BTC
BTC 24h Vol
34,909 BTC
Все добыденные монеты
2,534,865 TRB
1h
10.49 %
24h
-12.58 %
7d
25.67 %
Веб-сайт
N/A
Reddit
N/A
Share Tellor Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $30.67 | $30.56 | $32.94 | $29.41 |
| 2020-09-18 | $30.56 | $31.42 | $34.77 | $29.59 |
| 2020-09-19 | $31.42 | $30.79 | $31.88 | $29.01 |
| 2020-09-20 | $30.79 | $30.66 | $30.79 | $30.66 |
| 2020-09-22 | $21.72 | $21.46 | $22.80 | $20.09 |
| 2020-09-23 | $21.46 | $21.57 | $21.57 | $21.46 |
| 2020-09-24 | $19.20 | $22.42 | $22.71 | $19.97 |
| 2020-09-25 | $22.42 | $22.50 | $22.50 | $22.42 |
| 2020-09-26 | $23.18 | $23.82 | $25.01 | $22.22 |
| 2020-09-27 | $23.82 | $23.86 | $23.86 | $23.82 |
| 2020-09-29 | $24.97 | $23.46 | $25.77 | $22.86 |
| 2020-09-30 | $23.46 | $23.45 | $23.46 | $23.45 |
| 2020-10-02 | $20.76 | $20.13 | $20.93 | $18.44 |
| 2020-10-03 | $20.13 | $18.80 | $20.25 | $18.75 |
| 2020-10-04 | $18.80 | $18.74 | $18.80 | $18.74 |
| 2020-10-05 | $18.47 | $17.33 | $18.88 | $17.33 |
| 2020-10-06 | $17.33 | $13.90 | $17.07 | $13.81 |
| 2020-10-07 | $13.90 | $16.20 | $16.60 | $12.97 |
| 2020-10-08 | $16.20 | $17.18 | $18.68 | $15.17 |
| 2020-10-09 | $17.18 | $21.03 | $21.45 | $17.21 |
| 2020-10-10 | $21.03 | $24.58 | $28.40 | $20.13 |
| 2020-10-11 | $24.58 | $22.68 | $24.92 | $22.23 |
| 2020-10-12 | $22.68 | $25.53 | $26.41 | $22.57 |
| 2020-10-13 | $25.53 | $24.84 | $26.29 | $24.20 |
| 2020-10-14 | $24.83 | $21.72 | $25.33 | $21.28 |
| 2020-10-15 | $21.72 | $21.08 | $22.25 | $19.79 |
| 2020-10-16 | $21.08 | $19.88 | $20.94 | $19.06 |
| 2020-10-17 | $19.88 | $19.86 | $19.88 | $19.86 |
| 2020-10-18 | $23.59 | $24.55 | $25.12 | $22.59 |
| 2020-10-19 | $24.55 | $22.09 | $25.07 | $21.57 |
| 2020-10-20 | $22.09 | $22.11 | $22.11 | $22.09 |
| 2020-10-21 | $19.24 | $20.71 | $22.40 | $20.00 |
| 2020-10-22 | $20.71 | $23.99 | $25.21 | $20.85 |
| 2020-10-23 | $23.99 | $25.78 | $26.37 | $21.86 |
| 2020-10-24 | $25.75 | $29.49 | $29.99 | $24.57 |
| 2020-10-25 | $29.49 | $29.35 | $29.49 | $29.35 |
| 2020-10-29 | $23.34 | $20.84 | $24.43 | $20.45 |
| 2020-10-30 | $20.84 | $20.83 | $20.84 | $20.83 |
| 2020-11-02 | $20.97 | $18.95 | $21.43 | $18.78 |
| 2020-11-03 | $18.95 | $18.63 | $18.95 | $18.63 |
| 2020-11-07 | $25.44 | $22.86 | $26.33 | $20.94 |
| 2020-11-08 | $22.85 | $23.60 | $24.84 | $22.55 |
| 2020-11-09 | $23.60 | $22.05 | $23.49 | $21.75 |
| 2020-11-10 | $22.02 | $24.85 | $25.28 | $21.87 |
| 2020-11-11 | $24.88 | $23.73 | $26.22 | $23.34 |
| 2020-11-12 | $23.73 | $23.70 | $23.74 | $23.70 |
| 2020-11-13 | $22.63 | $24.43 | $24.51 | $22.16 |
| 2020-11-14 | $24.43 | $23.55 | $25.70 | $22.94 |
| 2020-11-15 | $23.52 | $24.22 | $26.74 | $22.60 |
| 2020-11-16 | $24.20 | $30.24 | $30.54 | $24.92 |
| 2020-11-17 | $30.22 | $31.20 | $34.49 | $28.95 |
| 2020-11-18 | $31.20 | $31.39 | $31.39 | $31.12 |
| 2020-11-19 | $28.17 | $27.93 | $29.52 | $26.70 |
| 2020-11-20 | $27.91 | $29.50 | $32.36 | $28.27 |
| 2020-11-21 | $29.54 | $32.57 | $32.88 | $27.96 |
| 2020-11-22 | $32.56 | $32.59 | $33.60 | $29.13 |
| 2020-11-23 | $32.59 | $33.00 | $33.00 | $32.59 |
| 2020-11-24 | $32.27 | $31.07 | $34.90 | $29.62 |
| 2020-11-25 | $31.13 | $29.39 | $32.47 | $28.56 |
| 2020-11-26 | $29.31 | $24.32 | $26.93 | $22.20 |
| 2020-11-27 | $24.44 | $24.26 | $25.10 | $22.72 |
| 2020-11-28 | $24.31 | $24.38 | $25.66 | $24.10 |
| 2020-11-29 | $24.38 | $24.48 | $24.50 | $24.38 |
| 2020-11-30 | $25.26 | $26.18 | $27.79 | $25.12 |
| 2020-12-01 | $26.18 | $24.76 | $26.80 | $24.22 |
| 2020-12-02 | $24.66 | $26.25 | $27.17 | $25.00 |
| 2020-12-03 | $26.28 | $28.41 | $29.25 | $26.60 |
| 2020-12-04 | $28.39 | $25.26 | $28.04 | $25.06 |
| 2020-12-05 | $25.26 | $25.12 | $25.26 | $25.11 |
| 2020-12-06 | $26.32 | $26.03 | $26.94 | $25.37 |
| 2020-12-07 | $26.08 | $25.80 | $26.92 | $25.29 |
| 2020-12-08 | $25.78 | $23.23 | $25.57 | $22.68 |
| 2020-12-09 | $23.23 | $23.39 | $23.91 | $22.54 |
| 2020-12-10 | $23.37 | $23.43 | $24.58 | $22.52 |
| 2020-12-11 | $23.43 | $23.51 | $23.51 | $23.43 |
| 2020-12-12 | $22.42 | $23.17 | $24.22 | $22.95 |
| 2020-12-13 | $23.18 | $23.99 | $24.43 | $22.63 |
| 2020-12-14 | $24.00 | $24.96 | $25.66 | $23.75 |
| 2020-12-15 | $24.96 | $24.86 | $26.03 | $24.55 |
| 2020-12-16 | $24.85 | $24.87 | $27.44 | $24.31 |
| 2020-12-17 | $24.87 | $24.93 | $24.93 | $24.80 |
| 2020-12-18 | $25.06 | $24.58 | $25.69 | $24.49 |
| 2020-12-19 | $24.57 | $24.55 | $26.41 | $24.43 |
| 2020-12-20 | $24.54 | $22.61 | $24.55 | $22.10 |
| 2020-12-21 | $22.61 | $20.16 | $22.28 | $20.00 |
| 2020-12-22 | $20.16 | $20.25 | $20.26 | $20.16 |
| 2020-12-24 | $16.75 | $18.38 | $18.54 | $16.27 |
| 2020-12-25 | $18.38 | $18.16 | $19.80 | $17.90 |
| 2020-12-26 | $18.16 | $18.04 | $18.16 | $18.04 |
| 2020-12-27 | $17.18 | $17.84 | $18.30 | $15.15 |
| 2020-12-28 | $17.84 | $17.67 | $17.84 | $17.63 |
| 2020-12-30 | $18.18 | $17.61 | $19.26 | $17.43 |
| 2020-12-31 | $17.61 | $17.56 | $17.72 | $17.55 |
| 2021-01-04 | $19.98 | $19.39 | $21.37 | $18.71 |
| 2021-01-05 | $19.39 | $19.37 | $19.56 | $19.36 |
| 2021-01-06 | $20.35 | $23.52 | $25.64 | $21.22 |
| 2021-01-07 | $23.52 | $22.80 | $26.67 | $21.82 |
| 2021-01-08 | $22.77 | $22.27 | $23.82 | $21.59 |
| 2021-01-09 | $22.27 | $22.28 | $22.34 | $22.27 |
| 2021-01-10 | $23.97 | $22.82 | $24.38 | $22.38 |
| 2021-01-11 | $22.72 | $19.62 | $21.37 | $19.44 |
| 2021-01-12 | $19.54 | $18.85 | $19.78 | $18.56 |
| 2021-01-13 | $18.85 | $21.48 | $22.40 | $20.22 |
| 2021-01-14 | $21.49 | $21.22 | $22.83 | $20.24 |
| 2021-01-15 | $21.22 | $21.30 | $21.45 | $21.11 |
| 2021-01-17 | $26.46 | $34.52 | $35.19 | $25.46 |
| 2021-01-18 | $34.52 | $34.39 | $34.71 | $34.31 |
| 2021-01-19 | $32.23 | $28.04 | $31.82 | $27.99 |
| 2021-01-20 | $28.04 | $27.84 | $28.04 | $27.57 |
| 2021-01-21 | $29.40 | $23.71 | $26.33 | $23.63 |
| 2021-01-22 | $23.71 | $25.76 | $27.84 | $23.67 |
| 2021-01-23 | $25.76 | $29.32 | $30.85 | $24.91 |
| 2021-01-24 | $29.32 | $28.50 | $31.12 | $28.25 |
| 2021-01-25 | $28.50 | $28.16 | $31.61 | $26.97 |
| 2021-01-26 | $28.16 | $29.55 | $30.13 | $27.19 |
| 2021-01-27 | $29.55 | $31.40 | $32.61 | $26.37 |
| 2021-01-28 | $31.40 | $32.85 | $38.96 | $32.85 |
| 2021-01-29 | $32.85 | $32.29 | $34.32 | $27.57 |
| 2021-01-30 | $32.29 | $32.10 | $33.14 | $29.94 |
| 2021-01-31 | $32.10 | $29.99 | $33.41 | $29.56 |
| 2021-02-01 | $29.99 | $29.81 | $30.06 | $29.79 |
| 2021-02-03 | $31.90 | $37.30 | $38.36 | $32.95 |
| 2021-02-04 | $37.30 | $37.35 | $39.17 | $33.20 |
| 2021-02-05 | $37.35 | $39.50 | $43.64 | $38.54 |
| 2021-02-06 | $39.50 | $36.14 | $40.96 | $33.68 |
| 2021-02-07 | $36.14 | $36.03 | $39.57 | $34.55 |
| 2021-02-08 | $36.03 | $38.47 | $48.06 | $37.66 |
| 2021-02-09 | $38.47 | $41.87 | $43.30 | $36.44 |
| 2021-02-10 | $41.87 | $52.17 | $60.11 | $40.06 |
| 2021-02-11 | $52.17 | $52.72 | $53.09 | $52.12 |
| 2021-02-13 | $59.34 | $56.86 | $61.67 | $51.94 |
| 2021-02-14 | $56.86 | $50.99 | $59.55 | $50.74 |
| 2021-02-15 | $50.99 | $44.23 | $50.57 | $40.42 |
| 2021-02-16 | $44.23 | $45.24 | $51.79 | $43.56 |
| 2021-02-17 | $45.24 | $45.00 | $45.55 | $44.83 |
| 2021-02-18 | $49.56 | $50.38 | $52.21 | $48.04 |
| 2021-02-19 | $50.38 | $53.89 | $56.55 | $51.25 |
| 2021-02-20 | $53.89 | $47.87 | $56.07 | $45.56 |
| 2021-02-21 | $47.87 | $47.61 | $49.87 | $46.78 |
| 2021-02-22 | $47.61 | $40.67 | $45.23 | $37.61 |
| 2021-02-23 | $40.67 | $31.72 | $36.85 | $29.68 |
| 2021-02-24 | $31.72 | $34.82 | $37.22 | $31.06 |
| 2021-02-25 | $34.82 | $35.72 | $40.44 | $31.86 |
| 2021-02-26 | $35.72 | $33.41 | $35.73 | $32.66 |
| 2021-02-27 | $33.41 | $33.69 | $35.44 | $33.19 |
| 2021-02-28 | $33.69 | $33.45 | $33.78 | $33.28 |
| 2021-03-03 | $35.14 | $38.53 | $39.58 | $36.35 |
| 2021-03-04 | $38.39 | $37.91 | $39.23 | $36.08 |
| 2021-03-05 | $37.91 | $37.29 | $37.93 | $37.27 |
| 2021-03-08 | $42.18 | $43.61 | $47.37 | $43.10 |
| 2021-03-09 | $43.61 | $45.32 | $45.96 | $43.50 |
| 2021-03-10 | $45.32 | $45.27 | $45.53 | $45.15 |
| 2021-03-15 | $44.04 | $48.86 | $50.43 | $41.05 |
| 2021-03-16 | $48.86 | $49.09 | $49.39 | $48.55 |
| 2021-03-31 | $86.59 | $79.37 | $88.31 | $76.49 |
| 2021-04-01 | $79.37 | $80.69 | $81.01 | $79.33 |
| 2021-04-17 | $84.94 | $83.06 | $91.95 | $79.45 |
| 2021-04-18 | $83.06 | $75.99 | $80.43 | $62.55 |
| 2021-04-19 | $75.99 | $86.14 | $90.48 | $64.48 |
| 2021-04-20 | $86.14 | $92.54 | $102.77 | $81.07 |
| 2021-04-21 | $92.54 | $77.96 | $93.08 | $77.26 |
| 2021-04-22 | $77.96 | $78.24 | $78.78 | $77.69 |
| 2021-04-23 | $69.46 | $64.33 | $69.35 | $51.38 |
| 2021-04-24 | $64.33 | $64.60 | $67.26 | $58.23 |
| 2021-04-25 | $64.60 | $65.02 | $65.30 | $64.35 |
| 2021-04-26 | $61.89 | $88.72 | $92.93 | $67.74 |
| 2021-04-27 | $88.72 | $88.22 | $89.27 | $87.66 |
| 2021-05-01 | $84.21 | $88.50 | $91.51 | $83.47 |
| 2021-05-02 | $88.50 | $97.00 | $99.03 | $84.03 |
| 2021-05-03 | $97.00 | $98.37 | $98.94 | $96.93 |
| 2021-05-06 | $121.11 | $108.93 | $137.44 | $106.79 |
| 2021-05-07 | $108.93 | $104.88 | $117.79 | $101.55 |
| 2021-05-08 | $104.88 | $123.43 | $126.32 | $104.86 |
| 2021-05-09 | $123.43 | $124.11 | $124.28 | $122.66 |
| 2021-05-12 | $121.55 | $100.00 | $115.25 | $98.02 |
| 2021-05-13 | $100.00 | $100.49 | $107.10 | $96.27 |
| 2021-05-14 | $100.49 | $107.21 | $113.15 | $100.87 |
| 2021-05-15 | $107.21 | $107.81 | $107.81 | $106.86 |
| 2021-05-20 | $54.46 | $66.85 | $70.74 | $56.89 |
| 2021-05-21 | $66.85 | $68.07 | $68.45 | $66.85 |
| 2021-05-24 | $41.97 | $52.63 | $55.97 | $46.53 |
| 2021-05-25 | $52.63 | $52.78 | $55.93 | $48.64 |
| 2021-05-26 | $52.78 | $53.01 | $53.17 | $52.66 |
| 2021-05-29 | $55.95 | $52.54 | $56.21 | $49.53 |
| 2021-05-30 | $52.54 | $60.27 | $60.84 | $52.07 |
| 2021-05-31 | $60.27 | $62.73 | $63.77 | $58.10 |
| 2021-06-01 | $62.73 | $63.27 | $63.37 | $62.29 |
| 2021-06-04 | $70.46 | $63.55 | $66.69 | $60.89 |
| 2021-06-05 | $63.40 | $60.70 | $65.11 | $60.34 |
| 2021-06-06 | $60.70 | $64.44 | $65.62 | $61.11 |
| 2021-06-07 | $64.44 | $64.36 | $64.70 | $64.29 |
| 2021-06-10 | $56.24 | $49.78 | $56.23 | $49.63 |
| 2021-06-11 | $49.78 | $48.06 | $51.83 | $44.55 |
| 2021-06-12 | $48.06 | $45.03 | $47.77 | $43.72 |
| 2021-06-13 | $45.03 | $44.65 | $45.22 | $44.62 |
| 2021-06-16 | $50.08 | $46.21 | $49.62 | $45.78 |
| 2021-06-17 | $46.21 | $47.68 | $47.98 | $45.89 |
| 2021-06-18 | $47.68 | $44.29 | $46.01 | $42.67 |
| 2021-06-19 | $44.29 | $44.06 | $44.43 | $43.99 |
| 2021-06-23 | $31.51 | $36.17 | $37.55 | $32.21 |
| 2021-06-24 | $36.17 | $36.11 | $36.42 | $36.04 |
| 2021-06-27 | $34.70 | $39.09 | $40.62 | $35.58 |
| 2021-06-28 | $39.09 | $39.20 | $39.29 | $38.96 |
| 2021-07-28 | $36.12 | $36.19 | $37.12 | $35.41 |
| 2021-07-29 | $36.19 | $36.09 | $36.31 | $36.06 |
| 2021-08-01 | $40.56 | $38.93 | $41.43 | $38.50 |
| 2021-08-02 | $38.93 | $40.84 | $41.63 | $37.62 |
| 2021-08-03 | $40.84 | $41.13 | $42.54 | $37.94 |
| 2021-08-04 | $41.13 | $40.93 | $41.31 | $40.93 |
| 2021-08-05 | $42.68 | $46.08 | $46.57 | $42.85 |
| 2021-08-06 | $46.08 | $46.06 | $46.24 | $45.88 |
| 2021-08-07 | $46.19 | $46.00 | $49.39 | $45.60 |
| 2021-08-08 | $46.00 | $43.00 | $45.58 | $42.71 |
| 2021-08-09 | $43.00 | $43.21 | $43.27 | $42.98 |
| 2021-08-13 | $46.91 | $50.56 | $51.23 | $49.41 |
| 2021-08-14 | $50.37 | $52.52 | $55.25 | $48.47 |
| 2021-08-15 | $52.52 | $52.19 | $52.99 | $50.68 |
| 2021-08-16 | $52.19 | $52.26 | $52.44 | $52.14 |
| 2021-08-19 | $51.02 | $54.85 | $55.60 | $53.03 |
| 2021-08-20 | $54.85 | $54.84 | $54.94 | $54.65 |
| 2021-08-21 | $56.93 | $59.57 | $63.19 | $55.71 |
| 2021-08-22 | $59.57 | $59.51 | $59.60 | $59.40 |
| 2021-08-24 | $59.67 | $53.84 | $57.47 | $53.37 |
| 2021-08-25 | $53.84 | $55.22 | $56.05 | $53.16 |
| 2021-08-26 | $55.22 | $49.90 | $54.21 | $48.35 |
| 2021-08-27 | $49.90 | $50.14 | $50.18 | $49.83 |
| 2021-08-31 | $52.02 | $51.40 | $53.90 | $50.74 |
| 2021-09-01 | $51.40 | $56.56 | $57.14 | $52.89 |
| 2021-09-02 | $56.56 | $56.52 | $56.85 | $56.52 |
| 2021-09-05 | $60.57 | $64.89 | $69.24 | $62.19 |
| 2021-09-06 | $64.89 | $62.71 | $68.92 | $59.91 |
| 2021-09-07 | $62.71 | $50.89 | $59.51 | $43.84 |
| 2021-09-08 | $50.89 | $50.50 | $51.09 | $50.33 |
| 2021-09-11 | $49.07 | $51.04 | $53.21 | $48.73 |
| 2021-09-12 | $51.04 | $56.60 | $58.11 | $51.21 |
| 2021-09-13 | $56.60 | $51.57 | $59.17 | $51.30 |
| 2021-09-14 | $51.57 | $51.28 | $51.59 | $51.28 |
| 2021-09-17 | $57.51 | $58.22 | $66.08 | $55.62 |
| 2021-09-18 | $58.22 | $59.71 | $62.61 | $58.65 |
| 2021-09-19 | $59.71 | $59.90 | $59.90 | $59.59 |
| 2021-09-22 | $41.32 | $46.54 | $47.24 | $43.75 |
| 2021-09-23 | $46.54 | $49.20 | $50.86 | $47.59 |
| 2021-09-24 | $49.20 | $44.35 | $48.46 | $43.88 |
| 2021-09-25 | $44.35 | $44.49 | $44.60 | $44.27 |
| 2021-09-27 | $45.49 | $42.99 | $45.73 | $42.90 |
| 2021-09-28 | $42.99 | $41.34 | $42.74 | $41.18 |
| 2021-09-29 | $41.34 | $41.52 | $43.99 | $41.12 |
| 2021-09-30 | $41.52 | $43.04 | $43.92 | $42.61 |
| 2021-10-01 | $43.05 | $43.26 | $43.26 | $43.02 |
| 2021-10-02 | $48.03 | $48.33 | $50.54 | $47.13 |
| 2021-10-03 | $48.33 | $49.21 | $51.93 | $47.23 |
| 2021-10-04 | $49.21 | $47.16 | $49.35 | $45.36 |
| 2021-10-05 | $47.16 | $50.04 | $50.68 | $46.76 |
| 2021-10-06 | $50.04 | $49.19 | $53.66 | $45.81 |
| 2021-10-07 | $49.19 | $49.28 | $49.29 | $48.99 |
| 2021-10-09 | $49.66 | $48.55 | $50.20 | $47.87 |
| 2021-10-10 | $48.55 | $45.13 | $48.96 | $44.94 |
| 2021-10-11 | $45.13 | $45.05 | $47.29 | $43.59 |
| 2021-10-12 | $45.05 | $44.64 | $45.05 | $41.71 |
| 2021-10-13 | $44.64 | $44.58 | $44.67 | $44.58 |
| 2021-10-14 | $45.96 | $47.48 | $48.88 | $45.51 |
| 2021-10-15 | $47.48 | $49.48 | $52.50 | $45.60 |
| 2021-10-16 | $49.48 | $49.55 | $49.61 | $49.34 |
| 2021-10-17 | $50.73 | $53.09 | $61.00 | $49.80 |
| 2021-10-18 | $53.09 | $53.66 | $54.80 | $51.22 |
| 2021-10-19 | $53.66 | $55.27 | $57.36 | $53.21 |
| 2021-10-20 | $55.27 | $55.77 | $55.77 | $55.21 |
| 2021-10-25 | $53.84 | $55.66 | $56.97 | $53.53 |
| 2021-10-26 | $55.66 | $53.85 | $58.13 | $53.75 |
| 2021-10-27 | $53.85 | $53.66 | $53.85 | $53.54 |
| 2021-10-30 | $52.61 | $55.33 | $55.33 | $51.34 |
| 2021-10-31 | $55.33 | $59.50 | $60.92 | $54.35 |
| 2021-11-01 | $59.50 | $59.79 | $59.86 | $59.40 |
| 2021-11-04 | $63.80 | $62.43 | $69.64 | $62.19 |
| 2021-11-05 | $62.43 | $61.13 | $64.22 | $60.65 |
| 2021-11-06 | $61.13 | $60.32 | $61.60 | $57.17 |
| 2021-11-07 | $60.32 | $58.84 | $60.32 | $58.35 |
| 2021-11-08 | $58.84 | $58.78 | $58.84 | $58.73 |
| 2021-11-10 | $67.40 | $63.53 | $72.81 | $59.91 |
| 2021-11-11 | $63.53 | $69.35 | $69.58 | $61.67 |
| 2021-11-12 | $69.35 | $68.29 | $72.27 | $63.75 |
| 2021-11-13 | $68.29 | $68.18 | $68.44 | $68.15 |
| 2021-11-16 | $66.77 | $57.31 | $66.80 | $53.62 |
| 2021-11-17 | $57.31 | $55.95 | $58.18 | $54.34 |
| 2021-11-18 | $55.95 | $50.12 | $57.21 | $48.34 |
| 2021-11-19 | $50.12 | $49.76 | $50.37 | $49.76 |
| 2021-11-21 | $56.42 | $56.07 | $59.67 | $55.71 |
| 2021-11-22 | $56.07 | $53.13 | $56.18 | $51.90 |
| 2021-11-23 | $53.13 | $56.56 | $59.26 | $52.54 |
| 2021-11-24 | $56.56 | $55.83 | $59.14 | $53.36 |
| 2021-11-25 | $55.83 | $55.85 | $55.95 | $55.78 |
| 2021-11-27 | $52.87 | $55.22 | $57.59 | $52.78 |
| 2021-11-28 | $55.22 | $54.76 | $55.42 | $50.10 |
| 2021-11-29 | $54.76 | $54.22 | $56.43 | $53.37 |
| 2021-11-30 | $54.22 | $52.77 | $55.19 | $51.72 |
| 2021-12-01 | $52.77 | $52.56 | $52.82 | $52.49 |
| 2021-12-02 | $52.12 | $51.04 | $52.51 | $50.07 |
| 2021-12-03 | $51.04 | $47.40 | $53.05 | $45.00 |
| 2021-12-04 | $47.40 | $39.27 | $47.43 | $33.13 |
| 2021-12-05 | $39.27 | $39.48 | $39.69 | $39.11 |
| 2021-12-08 | $37.76 | $39.36 | $39.58 | $36.14 |
| 2021-12-09 | $39.36 | $35.21 | $40.84 | $35.21 |
| 2021-12-10 | $35.21 | $33.37 | $36.58 | $33.25 |
| 2021-12-11 | $33.37 | $33.50 | $33.56 | $33.37 |
| 2021-12-13 | $36.33 | $30.52 | $36.78 | $29.99 |
| 2021-12-14 | $30.52 | $31.24 | $31.52 | $29.63 |
| 2021-12-15 | $31.24 | $31.78 | $32.21 | $29.42 |
| 2021-12-16 | $31.78 | $31.82 | $33.60 | $31.78 |
| 2021-12-17 | $31.82 | $31.68 | $31.96 | $31.68 |
| 2021-12-19 | $33.28 | $31.84 | $34.40 | $31.73 |
| 2021-12-20 | $31.84 | $30.38 | $31.99 | $29.43 |
| 2021-12-21 | $30.38 | $32.03 | $32.11 | $29.89 |
| 2021-12-22 | $32.03 | $33.78 | $35.52 | $32.03 |
| 2021-12-23 | $33.78 | $34.06 | $34.15 | $33.76 |
| 2021-12-26 | $39.41 | $38.90 | $40.40 | $37.44 |
| 2021-12-27 | $38.90 | $39.59 | $41.95 | $38.90 |
| 2021-12-28 | $39.59 | $39.09 | $39.59 | $39.05 |
| 2021-12-31 | $33.99 | $33.06 | $35.03 | $32.22 |
| 2022-01-01 | $33.06 | $35.27 | $35.39 | $33.06 |
| 2022-01-02 | $35.27 | $35.55 | $35.97 | $33.85 |
| 2022-01-03 | $35.55 | $35.45 | $35.55 | $35.45 |
| 2022-01-05 | $35.95 | $33.38 | $39.27 | $31.55 |
| 2022-01-06 | $33.38 | $33.16 | $33.96 | $31.61 |
| 2022-01-07 | $33.16 | $30.97 | $33.16 | $30.10 |
| 2022-01-08 | $30.97 | $28.84 | $32.20 | $27.92 |
| 2022-01-09 | $28.84 | $28.78 | $28.86 | $28.77 |
| 2022-01-11 | $28.01 | $29.43 | $29.68 | $27.77 |
| 2022-01-12 | $29.43 | $31.51 | $31.95 | $29.40 |
| 2022-01-13 | $31.51 | $29.30 | $32.38 | $29.18 |
| 2022-01-14 | $29.30 | $29.12 | $29.31 | $29.12 |
| 2022-01-16 | $30.61 | $30.87 | $31.13 | $29.95 |
| 2022-01-17 | $30.87 | $28.90 | $30.92 | $28.40 |
| 2022-01-18 | $28.90 | $27.84 | $29.21 | $27.08 |
| 2022-01-19 | $27.84 | $26.13 | $27.93 | $26.13 |
| 2022-01-20 | $26.13 | $24.24 | $27.56 | $24.23 |
| 2022-01-21 | $24.24 | $24.07 | $24.45 | $24.06 |
| 2022-01-22 | $21.23 | $18.76 | $22.27 | $16.81 |
| 2022-01-23 | $18.76 | $19.45 | $19.88 | $18.31 |
| 2022-01-24 | $19.45 | $19.02 | $19.45 | $16.61 |
| 2022-01-25 | $19.02 | $18.99 | $19.55 | $18.09 |
| 2022-01-26 | $18.99 | $18.86 | $19.01 | $18.86 |
| 2022-01-28 | $18.67 | $20.08 | $20.11 | $18.40 |
| 2022-01-29 | $20.08 | $20.73 | $21.06 | $19.93 |
| 2022-01-30 | $20.73 | $20.05 | $21.27 | $19.75 |
| 2022-01-31 | $20.05 | $20.51 | $20.59 | $18.92 |
| 2022-02-01 | $20.53 | $20.57 | $20.60 | $20.44 |
| 2022-02-04 | $19.26 | $21.99 | $22.18 | $18.96 |
| 2022-02-05 | $21.99 | $22.45 | $22.75 | $21.66 |
| 2022-02-06 | $22.45 | $24.65 | $25.21 | $22.39 |
| 2022-02-07 | $24.65 | $24.55 | $24.77 | $24.55 |
| 2022-02-10 | $25.80 | $23.69 | $26.11 | $23.55 |
| 2022-02-11 | $23.69 | $22.36 | $24.54 | $21.73 |
| 2022-02-12 | $22.36 | $22.54 | $23.10 | $21.16 |
| 2022-02-13 | $22.52 | $22.44 | $22.52 | $22.42 |
| 2022-02-16 | $23.70 | $24.03 | $24.49 | $22.86 |
| 2022-02-17 | $24.03 | $21.30 | $24.45 | $21.19 |
| 2022-02-18 | $21.30 | $21.11 | $21.30 | $21.11 |
| 2022-02-21 | $18.79 | $17.63 | $20.13 | $17.56 |
| 2022-02-22 | $17.63 | $19.41 | $19.69 | $17.15 |
| 2022-02-23 | $19.41 | $18.81 | $20.34 | $18.63 |
| 2022-02-24 | $18.81 | $18.61 | $18.81 | $18.61 |
| 2022-02-27 | $21.20 | $19.91 | $22.61 | $19.55 |
| 2022-02-28 | $19.91 | $21.16 | $21.52 | $19.52 |
| 2022-03-01 | $21.16 | $22.08 | $22.66 | $21.29 |
| 2022-03-02 | $22.02 | $21.94 | $22.12 | $21.89 |
| 2022-03-05 | $18.21 | $19.06 | $19.26 | $17.60 |
| 2022-03-06 | $19.06 | $17.63 | $19.51 | $17.57 |
| 2022-03-07 | $17.63 | $18.40 | $19.26 | $17.20 |
| 2022-03-08 | $18.40 | $18.16 | $18.40 | $18.14 |
| 2022-03-12 | $17.86 | $17.69 | $18.42 | $17.62 |
| 2022-03-13 | $17.71 | $17.54 | $18.54 | $17.48 |
| 2022-03-14 | $17.54 | $17.48 | $17.54 | $17.48 |
| 2022-03-18 | $19.15 | $20.21 | $20.30 | $18.72 |
| 2022-03-19 | $20.22 | $20.57 | $21.49 | $20.35 |
| 2022-03-20 | $20.59 | $20.64 | $20.64 | $20.56 |
| 2022-03-22 | $19.75 | $20.78 | $21.35 | $19.65 |
| 2022-03-23 | $20.78 | $22.02 | $22.08 | $20.57 |
| 2022-03-24 | $22.02 | $21.78 | $22.33 | $21.18 |
| 2022-03-25 | $21.78 | $21.78 | $21.78 | $21.78 |
| 2022-03-28 | $24.30 | $22.94 | $25.53 | $22.56 |
| 2022-03-29 | $22.94 | $24.45 | $25.26 | $22.91 |
| 2022-03-30 | $24.45 | $25.48 | $26.10 | $23.22 |
| 2022-03-31 | $25.48 | $25.48 | $25.48 | $25.48 |
| 2022-04-04 | $28.70 | $27.39 | $28.85 | $26.07 |
| 2022-04-05 | $27.39 | $26.52 | $28.67 | $26.44 |
| 2022-04-06 | $26.52 | $26.54 | $26.54 | $26.50 |
| 2022-04-09 | $21.52 | $22.73 | $22.87 | $21.52 |
| 2022-04-10 | $22.73 | $21.45 | $22.95 | $21.43 |
| 2022-04-11 | $21.45 | $19.15 | $21.56 | $18.76 |
| 2022-04-12 | $19.15 | $19.15 | $19.15 | $19.15 |
| 2022-04-15 | $20.73 | $21.26 | $21.45 | $20.48 |
| 2022-04-16 | $21.26 | $20.95 | $21.57 | $20.55 |
| 2022-04-17 | $20.95 | $19.67 | $21.20 | $19.59 |
| 2022-04-18 | $19.65 | $19.66 | $19.68 | $19.56 |
| 2022-04-20 | $21.36 | $21.27 | $22.11 | $20.81 |
| 2022-04-21 | $21.27 | $19.83 | $22.23 | $19.40 |
| 2022-04-22 | $19.83 | $20.25 | $20.53 | $19.72 |
| 2022-04-23 | $20.15 | $20.19 | $20.19 | $20.05 |
| 2022-04-26 | $18.89 | $17.23 | $19.12 | $16.99 |
| 2022-04-27 | $17.23 | $17.87 | $18.24 | $17.23 |
| 2022-04-28 | $17.87 | $17.78 | $18.49 | $17.50 |
| 2022-04-29 | $17.79 | $17.77 | $17.85 | $17.77 |
| 2022-05-02 | $15.21 | $14.92 | $15.39 | $14.25 |
| 2022-05-03 | $14.92 | $14.57 | $15.34 | $14.09 |
| 2022-05-04 | $14.57 | $16.45 | $16.55 | $14.57 |
| 2022-05-05 | $16.45 | $16.51 | $16.51 | $16.45 |
| 2022-05-08 | $13.40 | $13.44 | $13.95 | $13.02 |
| 2022-05-09 | $13.44 | $12.60 | $14.75 | $12.42 |
| 2022-05-10 | $12.60 | $14.40 | $15.28 | $11.96 |
| 2022-05-11 | $14.40 | $14.45 | $14.45 | $14.27 |
| 2022-05-14 | $9.39 | $10.64 | $10.73 | $8.61 |
| 2022-05-15 | $10.64 | $11.53 | $11.53 | $10.00 |
| 2022-05-16 | $11.53 | $9.27 | $11.53 | $9.27 |
| 2022-05-17 | $9.34 | $9.40 | $9.41 | $9.33 |
| 2022-05-20 | $11.24 | $10.05 | $11.43 | $9.90 |
| 2022-05-21 | $10.05 | $10.65 | $10.80 | $9.84 |
| 2022-05-22 | $10.65 | $10.59 | $10.65 | $10.59 |
| 2022-05-25 | $9.70 | $9.44 | $9.88 | $9.33 |
| 2022-05-26 | $9.44 | $9.46 | $9.46 | $9.44 |
| 2022-06-13 | $12.20 | $11.71 | $12.83 | $10.55 |
| 2022-06-14 | $11.71 | $11.66 | $11.71 | $11.51 |
| 2022-07-07 | $11.90 | $15.18 | $15.91 | $11.87 |
| 2022-07-08 | $15.18 | $15.06 | $15.25 | $14.99 |
| 2022-07-12 | $14.46 | $14.51 | $15.13 | $14.28 |
| 2022-07-13 | $14.51 | $16.45 | $16.79 | $13.91 |
| 2022-07-14 | $16.45 | $16.43 | $16.45 | $16.41 |
| 2022-10-21 | $13.73 | $13.84 | $13.90 | $13.19 |
| 2022-10-22 | $13.84 | $13.99 | $14.10 | $13.69 |
| 2022-10-23 | $13.99 | $14.01 | $14.01 | $13.99 |
| 2022-10-27 | $14.98 | $14.94 | $15.70 | $14.85 |
| 2022-10-28 | $14.94 | $15.02 | $15.02 | $14.91 |
| 2022-11-01 | $15.76 | $15.04 | $16.01 | $14.99 |
| 2022-11-02 | $15.04 | $15.03 | $15.04 | $15.03 |
| 2022-11-08 | $17.03 | $13.09 | $17.74 | $11.98 |
| 2022-11-09 | $13.09 | $12.93 | $13.13 | $12.92 |
| 2022-11-13 | $10.96 | $11.76 | $12.16 | $10.90 |
| 2022-11-14 | $11.76 | $11.70 | $11.76 | $11.69 |
| 2022-11-19 | $11.35 | $11.39 | $11.47 | $10.94 |
| 2022-11-20 | $11.39 | $10.79 | $11.97 | $10.65 |
| 2022-11-21 | $10.79 | $10.79 | $10.79 | $10.79 |
| 2022-11-30 | $14.52 | $14.44 | $15.33 | $14.07 |
| 2022-12-01 | $14.44 | $14.05 | $15.18 | $13.80 |
| 2022-12-02 | $14.05 | $14.13 | $14.13 | $14.04 |
| 2022-12-07 | $13.70 | $13.29 | $13.97 | $12.46 |
| 2022-12-08 | $13.29 | $13.37 | $13.37 | $13.29 |
| 2022-12-12 | $13.39 | $13.61 | $13.68 | $12.72 |
| 2022-12-13 | $13.61 | $13.82 | $13.87 | $12.91 |
| 2022-12-14 | $13.78 | $13.74 | $13.88 | $13.73 |
| 2022-12-18 | $13.42 | $13.28 | $13.50 | $13.02 |
| 2022-12-19 | $13.28 | $14.05 | $15.99 | $13.28 |
| 2022-12-20 | $14.05 | $13.86 | $14.05 | $13.81 |
| 2023-01-16 | $15.51 | $15.39 | $16.85 | $14.83 |
| 2023-01-17 | $15.39 | $14.92 | $15.67 | $14.87 |
| 2023-01-18 | $14.88 | $15.00 | $15.03 | $14.88 |
| 2023-02-14 | $15.37 | $16.09 | $16.14 | $14.89 |
| 2023-02-15 | $16.14 | $16.10 | $16.15 | $16.10 |
| 2023-02-18 | $17.57 | $17.96 | $18.43 | $17.42 |
| 2023-02-19 | $17.96 | $18.08 | $18.08 | $17.96 |
News
Связанные монеты
