SNM
SONM Ряд 193
359,600,000 SNM
Купить / продать
Get Wallet
SONM
SONM Цена $0.69
$0.69
SONM 24h Vol
$3,751,160
$3,751,160
SONM Рейтинг Рынка $249,592,799
$249,592,799
24ч
67 BTC 1 H
0.45 %
24 H
-11.30 %
7 d
-4.03 %
сегодня SONM цена в долларах США в настоящее время
0.6941
USD, и если он преобразуется в Bitcoin является
0.00001243
BTC. Всего 4,470 монета's в настоящее время распространяются на рынке. SONM цены в настоящее время испытывают изменение -11.30 %, проверять все криптовалюты. За последние 24 часа 0.038 M US dollars SONM торгуется на Crypto Exchanges. Получить SONM's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
SONM
символ
SNM
алгоритм
N/A
BTC цена
0.00001243 BTC
BTC рынок
4,470 BTC
BTC 24h Vol
67 BTC
Все добыденные монеты
359,600,000 SNM
1h
0.45 %
24h
-11.30 %
7d
-4.03 %
Веб-сайт
N/A
Reddit
N/A
Share SONM Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-01 | $1.14 | $0.8671000 | $1.16 | $0.8393000 |
| 2021-05-02 | $0.8671000 | $0.8075000 | $0.8748000 | $0.7757000 |
| 2021-05-03 | $0.8075000 | $0.8152000 | $0.8159000 | $0.8069000 |
| 2021-05-06 | $0.7706000 | $0.7208000 | $0.7817000 | $0.7067000 |
| 2021-05-07 | $0.7208000 | $0.7212000 | $0.7619000 | $0.6799000 |
| 2021-05-08 | $0.7212000 | $0.6961000 | $0.7509000 | $0.6790000 |
| 2021-05-09 | $0.6961000 | $0.6915000 | $0.6976000 | $0.6908000 |
| 2021-05-12 | $0.5828000 | $0.4619000 | $0.5262000 | $0.4554000 |
| 2021-05-13 | $0.4619000 | $0.4687000 | $0.4751000 | $0.4423000 |
| 2021-05-14 | $0.4687000 | $0.4640000 | $0.5109000 | $0.4540000 |
| 2021-05-15 | $0.4640000 | $0.4649000 | $0.4650000 | $0.4635000 |
| 2021-05-18 | $0.4177000 | $0.4173000 | $0.4422000 | $0.4061000 |
| 2021-05-19 | $0.4173000 | $0.2526000 | $0.3607000 | $0.1997000 |
| 2021-05-20 | $0.2526000 | $0.2964000 | $0.3110000 | $0.2610000 |
| 2021-05-21 | $0.2964000 | $0.2958000 | $0.2990000 | $0.2905000 |
| 2021-05-24 | $0.1965000 | $0.2474000 | $0.2680000 | $0.2194000 |
| 2021-05-25 | $0.2474000 | $0.2557000 | $0.2572000 | $0.2303000 |
| 2021-05-26 | $0.2557000 | $0.2569000 | $0.2574000 | $0.2551000 |
| 2021-05-29 | $0.2494000 | $0.2558000 | $0.3022000 | $0.2402000 |
| 2021-05-30 | $0.2558000 | $0.2432000 | $0.2635000 | $0.2382000 |
| 2021-05-31 | $0.2432000 | $0.2631000 | $0.2676000 | $0.2493000 |
| 2021-06-01 | $0.2631000 | $0.2635000 | $0.2636000 | $0.2619000 |
| 2021-06-04 | $0.2797000 | $0.2448000 | $0.2628000 | $0.2396000 |
| 2021-06-05 | $0.2448000 | $0.2314000 | $0.2445000 | $0.2274000 |
| 2021-06-06 | $0.2314000 | $0.2449000 | $0.2502000 | $0.2320000 |
| 2021-06-07 | $0.2449000 | $0.2457000 | $0.2457000 | $0.2447000 |
| 2021-06-10 | $0.2202000 | $0.2142000 | $0.2267000 | $0.2083000 |
| 2021-06-11 | $0.2142000 | $0.2099000 | $0.2259000 | $0.2091000 |
| 2021-06-12 | $0.2099000 | $0.2122000 | $0.2218000 | $0.1923000 |
| 2021-06-13 | $0.2122000 | $0.2121000 | $0.2126000 | $0.2121000 |
| 2021-06-16 | $0.2108000 | $0.2358000 | $0.2607000 | $0.1959000 |
| 2021-06-17 | $0.2358000 | $0.2376000 | $0.2609000 | $0.2327000 |
| 2021-06-18 | $0.2376000 | $0.2193000 | $0.2257000 | $0.2085000 |
| 2021-06-19 | $0.2193000 | $0.2189000 | $0.2193000 | $0.2183000 |
| 2021-06-23 | $0.1438000 | $0.1465000 | $0.1573000 | $0.1445000 |
| 2021-06-24 | $0.1465000 | $0.1468000 | $0.1476000 | $0.1463000 |
| 2021-06-27 | $0.1644000 | $0.1816000 | $0.1913000 | $0.1736000 |
| 2021-06-28 | $0.1816000 | $0.1843000 | $0.1867000 | $0.1806000 |
| 2021-07-28 | $0.1473000 | $0.1473000 | $0.1501000 | $0.1425000 |
| 2021-07-29 | $0.1473000 | $0.1469000 | $0.1475000 | $0.1468000 |
| 2021-08-01 | $0.1522000 | $0.1487000 | $0.1515000 | $0.1411000 |
| 2021-08-02 | $0.1487000 | $0.1492000 | $0.1523000 | $0.1453000 |
| 2021-08-03 | $0.1492000 | $0.1470000 | $0.1489000 | $0.1413000 |
| 2021-08-04 | $0.1470000 | $0.1475000 | $0.1479000 | $0.1469000 |
| 2021-08-05 | $0.1609000 | $0.1636000 | $0.1713000 | $0.1611000 |
| 2021-08-06 | $0.1636000 | $0.1639000 | $0.1639000 | $0.1633000 |
| 2021-08-07 | $0.1791000 | $0.1968000 | $0.2008000 | $0.1852000 |
| 2021-08-08 | $0.1968000 | $0.1806000 | $0.1950000 | $0.1757000 |
| 2021-08-09 | $0.1806000 | $0.1808000 | $0.1810000 | $0.1805000 |
| 2021-08-13 | $0.2012000 | $0.2219000 | $0.2258000 | $0.2114000 |
| 2021-08-14 | $0.2219000 | $0.2317000 | $0.2402000 | $0.2171000 |
| 2021-08-15 | $0.2317000 | $0.2238000 | $0.2327000 | $0.2210000 |
| 2021-08-16 | $0.2238000 | $0.2254000 | $0.2254000 | $0.2238000 |
| 2021-08-19 | $0.2428000 | $0.2441000 | $0.2647000 | $0.2399000 |
| 2021-08-20 | $0.2441000 | $0.2441000 | $0.2442000 | $0.2436000 |
| 2021-08-21 | $0.2536000 | $0.2600000 | $0.2639000 | $0.2492000 |
| 2021-08-22 | $0.2600000 | $0.2573000 | $0.2601000 | $0.2558000 |
| 2021-08-24 | $0.2466000 | $0.2799000 | $0.3052000 | $0.2356000 |
| 2021-08-25 | $0.2799000 | $0.2861000 | $0.3038000 | $0.2803000 |
| 2021-08-26 | $0.2861000 | $0.2853000 | $0.2961000 | $0.2717000 |
| 2021-08-27 | $0.2853000 | $0.2857000 | $0.2882000 | $0.2849000 |
| 2021-08-31 | $0.2702000 | $0.2749000 | $0.2853000 | $0.2617000 |
| 2021-09-01 | $0.2749000 | $0.3028000 | $0.3160000 | $0.2794000 |
| 2021-09-02 | $0.3028000 | $0.2972000 | $0.3035000 | $0.2958000 |
| 2021-09-05 | $0.2507000 | $0.2496000 | $0.2734000 | $0.2475000 |
| 2021-09-06 | $0.2496000 | $0.2640000 | $0.2724000 | $0.2529000 |
| 2021-09-07 | $0.2640000 | $0.2202000 | $0.2413000 | $0.2066000 |
| 2021-09-08 | $0.2202000 | $0.2193000 | $0.2209000 | $0.2187000 |
| 2021-09-11 | $0.2050000 | $0.2064000 | $0.2123000 | $0.2028000 |
| 2021-09-12 | $0.2064000 | $0.2155000 | $0.2183000 | $0.2068000 |
| 2021-09-13 | $0.2155000 | $0.1996000 | $0.2140000 | $0.1965000 |
| 2021-09-14 | $0.1996000 | $0.1994000 | $0.1997000 | $0.1994000 |
| 2021-09-17 | $0.2140000 | $0.1996000 | $0.2223000 | $0.1987000 |
| 2021-09-18 | $0.1996000 | $0.2048000 | $0.2068000 | $0.2019000 |
| 2021-09-19 | $0.2048000 | $0.2047000 | $0.2049000 | $0.2046000 |
| 2021-09-22 | $0.1555000 | $0.1739000 | $0.1739000 | $0.1634000 |
| 2021-09-23 | $0.1739000 | $0.1737000 | $0.1796000 | $0.1728000 |
| 2021-09-24 | $0.1737000 | $0.1603000 | $0.1663000 | $0.1530000 |
| 2021-09-25 | $0.1603000 | $0.1598000 | $0.1604000 | $0.1589000 |
| 2021-09-27 | $0.1598000 | $0.1489000 | $0.1565000 | $0.1485000 |
| 2021-09-28 | $0.1489000 | $0.1445000 | $0.1503000 | $0.1416000 |
| 2021-09-29 | $0.1445000 | $0.1475000 | $0.1487000 | $0.1429000 |
| 2021-09-30 | $0.1475000 | $0.1490000 | $0.1560000 | $0.1477000 |
| 2021-10-01 | $0.1490000 | $0.1499000 | $0.1499000 | $0.1477000 |
| 2021-10-02 | $0.1609000 | $0.1678000 | $0.1687000 | $0.1583000 |
| 2021-10-03 | $0.1678000 | $0.1645000 | $0.1799000 | $0.1621000 |
| 2021-10-04 | $0.1645000 | $0.1611000 | $0.1690000 | $0.1582000 |
| 2021-10-05 | $0.1611000 | $0.1741000 | $0.1839000 | $0.1658000 |
| 2021-10-06 | $0.1741000 | $0.1727000 | $0.1904000 | $0.1727000 |
| 2021-10-07 | $0.1727000 | $0.1720000 | $0.1727000 | $0.1720000 |
| 2021-10-09 | $0.1861000 | $0.1962000 | $0.2287000 | $0.1869000 |
| 2021-10-10 | $0.1962000 | $0.2095000 | $0.2276000 | $0.1915000 |
| 2021-10-11 | $0.2095000 | $0.2104000 | $0.2403000 | $0.2081000 |
| 2021-10-12 | $0.2104000 | $0.1977000 | $0.2078000 | $0.1848000 |
| 2021-10-13 | $0.1977000 | $0.1999000 | $0.1999000 | $0.1976000 |
| 2021-10-14 | $0.2260000 | $0.2426000 | $0.2449000 | $0.2157000 |
| 2021-10-15 | $0.2426000 | $0.2332000 | $0.3121000 | $0.2319000 |
| 2021-10-16 | $0.2332000 | $0.2317000 | $0.2341000 | $0.2315000 |
| 2021-10-17 | $0.2642000 | $0.3113000 | $0.3808000 | $0.2535000 |
| 2021-10-18 | $0.3113000 | $0.3027000 | $0.3592000 | $0.2972000 |
| 2021-10-19 | $0.3027000 | $0.2661000 | $0.3143000 | $0.2578000 |
| 2021-10-20 | $0.2661000 | $0.2664000 | $0.2664000 | $0.2647000 |
| 2021-10-25 | $0.2970000 | $0.2940000 | $0.3091000 | $0.2934000 |
| 2021-10-26 | $0.2940000 | $0.2720000 | $0.2829000 | $0.2678000 |
| 2021-10-27 | $0.2720000 | $0.2718000 | $0.2722000 | $0.2716000 |
| 2021-10-30 | $0.2672000 | $0.2655000 | $0.2804000 | $0.2624000 |
| 2021-10-31 | $0.2655000 | $0.2595000 | $0.2779000 | $0.2540000 |
| 2021-11-01 | $0.2595000 | $0.2571000 | $0.2596000 | $0.2568000 |
| 2021-11-04 | $0.2826000 | $0.2968000 | $0.3871000 | $0.2741000 |
| 2021-11-05 | $0.2968000 | $0.3039000 | $0.3289000 | $0.2911000 |
| 2021-11-06 | $0.3039000 | $0.3538000 | $0.3686000 | $0.2978000 |
| 2021-11-07 | $0.3538000 | $0.4938000 | $0.5210000 | $0.3387000 |
| 2021-11-08 | $0.4938000 | $0.4825000 | $0.4959000 | $0.4811000 |
| 2021-11-10 | $0.7082000 | $0.6882000 | $0.8888000 | $0.6226000 |
| 2021-11-11 | $0.6882000 | $0.6819000 | $0.8031000 | $0.6638000 |
| 2021-11-12 | $0.6819000 | $0.5299000 | $0.6781000 | $0.5145000 |
| 2021-11-13 | $0.5299000 | $0.5340000 | $0.5342000 | $0.5299000 |
| 2021-11-16 | $0.4485000 | $0.6468000 | $0.7093000 | $0.3931000 |
| 2021-11-17 | $0.6468000 | $0.5143000 | $0.6526000 | $0.5034000 |
| 2021-11-18 | $0.5143000 | $0.4372000 | $0.5061000 | $0.4298000 |
| 2021-11-19 | $0.4372000 | $0.4355000 | $0.4399000 | $0.4336000 |
| 2021-11-21 | $0.4656000 | $0.5154000 | $0.5982000 | $0.4403000 |
| 2021-11-22 | $0.5154000 | $0.4516000 | $0.4994000 | $0.4380000 |
| 2021-11-23 | $0.4516000 | $0.4312000 | $0.4720000 | $0.4248000 |
| 2021-11-24 | $0.4312000 | $0.4700000 | $0.4917000 | $0.4105000 |
| 2021-11-25 | $0.4700000 | $0.4719000 | $0.4750000 | $0.4699000 |
| 2021-11-27 | $0.4857000 | $0.5333000 | $0.8171000 | $0.4521000 |
| 2021-11-28 | $0.5333000 | $0.5131000 | $0.6863000 | $0.5097000 |
| 2021-11-29 | $0.5131000 | $0.4610000 | $0.5304000 | $0.4483000 |
| 2021-11-30 | $0.4610000 | $0.4290000 | $0.4558000 | $0.4245000 |
| 2021-12-01 | $0.4290000 | $0.4296000 | $0.4329000 | $0.4270000 |
| 2021-12-02 | $0.4441000 | $0.4290000 | $0.4437000 | $0.4188000 |
| 2021-12-03 | $0.4290000 | $0.3789000 | $0.4073000 | $0.3756000 |
| 2021-12-04 | $0.3789000 | $0.3265000 | $0.3486000 | $0.2802000 |
| 2021-12-05 | $0.3265000 | $0.3295000 | $0.3298000 | $0.3264000 |
| 2021-12-08 | $0.3230000 | $0.3293000 | $0.3384000 | $0.3157000 |
| 2021-12-09 | $0.3293000 | $0.2994000 | $0.3136000 | $0.2841000 |
| 2021-12-10 | $0.2994000 | $0.2881000 | $0.3046000 | $0.2806000 |
| 2021-12-11 | $0.2881000 | $0.2885000 | $0.2903000 | $0.2876000 |
| 2021-12-13 | $0.2881000 | $0.2453000 | $0.2752000 | $0.2439000 |
| 2021-12-14 | $0.2453000 | $0.2889000 | $0.3053000 | $0.2468000 |
| 2021-12-15 | $0.2889000 | $0.2669000 | $0.3036000 | $0.2606000 |
| 2021-12-16 | $0.2669000 | $0.2553000 | $0.2687000 | $0.2534000 |
| 2021-12-17 | $0.2553000 | $0.2559000 | $0.2574000 | $0.2549000 |
| 2021-12-19 | $0.2441000 | $0.2596000 | $0.2937000 | $0.2405000 |
| 2021-12-20 | $0.2596000 | $0.2547000 | $0.3106000 | $0.2547000 |
| 2021-12-21 | $0.2547000 | $0.2602000 | $0.2676000 | $0.2519000 |
| 2021-12-22 | $0.2602000 | $0.3043000 | $0.3345000 | $0.2586000 |
| 2021-12-23 | $0.3043000 | $0.3031000 | $0.3052000 | $0.3029000 |
| 2021-12-26 | $0.2955000 | $0.3022000 | $0.3093000 | $0.2915000 |
| 2021-12-27 | $0.3022000 | $0.2972000 | $0.3038000 | $0.2886000 |
| 2021-12-28 | $0.2972000 | $0.2966000 | $0.2972000 | $0.2966000 |
| 2021-12-31 | $0.2639000 | $0.2541000 | $0.2587000 | $0.2518000 |
| 2022-01-01 | $0.2541000 | $0.2702000 | $0.2769000 | $0.2616000 |
| 2022-01-02 | $0.2702000 | $0.2682000 | $0.2848000 | $0.2607000 |
| 2022-01-03 | $0.2682000 | $0.2679000 | $0.2682000 | $0.2677000 |
| 2022-01-05 | $0.2589000 | $0.2363000 | $0.2480000 | $0.2354000 |
| 2022-01-06 | $0.2363000 | $0.2336000 | $0.2357000 | $0.2297000 |
| 2022-01-07 | $0.2336000 | $0.2148000 | $0.2252000 | $0.2135000 |
| 2022-01-08 | $0.2148000 | $0.2293000 | $0.2405000 | $0.2122000 |
| 2022-01-09 | $0.2293000 | $0.2289000 | $0.2293000 | $0.2271000 |
| 2022-01-11 | $0.2075000 | $0.2218000 | $0.2223000 | $0.2120000 |
| 2022-01-12 | $0.2218000 | $0.2275000 | $0.2363000 | $0.2244000 |
| 2022-01-13 | $0.2275000 | $0.2197000 | $0.2235000 | $0.2129000 |
| 2022-01-14 | $0.2197000 | $0.2211000 | $0.2254000 | $0.2180000 |
| 2022-01-15 | $0.2211000 | $0.2213000 | $0.2216000 | $0.2210000 |
| 2022-01-16 | $0.2241000 | $0.2250000 | $0.2319000 | $0.2228000 |
| 2022-01-17 | $0.2250000 | $0.2310000 | $0.2310000 | $0.2170000 |
| 2022-01-18 | $0.2310000 | $0.2326000 | $0.2377000 | $0.2212000 |
| 2022-01-19 | $0.2326000 | $0.2269000 | $0.2323000 | $0.2214000 |
| 2022-01-20 | $0.2267000 | $0.2218000 | $0.2242000 | $0.2190000 |
| 2022-01-21 | $0.2218000 | $0.2210000 | $0.2219000 | $0.2210000 |
| 2022-01-22 | $0.1947000 | $0.1838000 | $0.1880000 | $0.1768000 |
| 2022-01-23 | $0.1838000 | $0.1974000 | $0.2003000 | $0.1891000 |
| 2022-01-24 | $0.1974000 | $0.1989000 | $0.2011000 | $0.1953000 |
| 2022-01-25 | $0.1989000 | $0.2000000 | $0.2026000 | $0.1982000 |
| 2022-01-26 | $0.2000000 | $0.1995000 | $0.2003000 | $0.1995000 |
| 2022-01-28 | $0.1949000 | $0.1929000 | $0.1978000 | $0.1906000 |
| 2022-01-29 | $0.1929000 | $0.2024000 | $0.2035000 | $0.1925000 |
| 2022-01-30 | $0.2024000 | $0.1986000 | $0.2149000 | $0.1960000 |
| 2022-01-31 | $0.1986000 | $0.1986000 | $0.2017000 | $0.1925000 |
| 2022-02-01 | $0.1986000 | $0.1984000 | $0.1986000 | $0.1979000 |
| 2022-02-04 | $0.1949000 | $0.2100000 | $0.2171000 | $0.2096000 |
| 2022-02-05 | $0.2100000 | $0.2116000 | $0.2141000 | $0.2083000 |
| 2022-02-06 | $0.2116000 | $0.2065000 | $0.2269000 | $0.2010000 |
| 2022-02-07 | $0.2065000 | $0.2057000 | $0.2070000 | $0.2057000 |
| 2022-02-10 | $0.2097000 | $0.1976000 | $0.2055000 | $0.1933000 |
| 2022-02-11 | $0.1976000 | $0.1832000 | $0.2005000 | $0.1823000 |
| 2022-02-12 | $0.1832000 | $0.1808000 | $0.1842000 | $0.1795000 |
| 2022-02-13 | $0.1808000 | $0.1809000 | $0.1812000 | $0.1804000 |
| 2022-02-16 | $0.1877000 | $0.1857000 | $0.1909000 | $0.1839000 |
| 2022-02-17 | $0.1857000 | $0.1545000 | $0.1719000 | $0.1464000 |
| 2022-02-18 | $0.1545000 | $0.1516000 | $0.1560000 | $0.1488000 |
| 2022-02-19 | $0.1516000 | $0.1512000 | $0.1518000 | $0.1507000 |
| 2022-02-21 | $0.1355000 | $0.1230000 | $0.1393000 | $0.1230000 |
| 2022-02-22 | $0.1230000 | $0.1293000 | $0.1301000 | $0.1209000 |
| 2022-02-23 | $0.1293000 | $0.1420000 | $0.1454000 | $0.1260000 |
| 2022-02-24 | $0.1420000 | $0.1412000 | $0.1421000 | $0.1411000 |
| 2022-02-27 | $0.1378000 | $0.1339000 | $0.1380000 | $0.1271000 |
| 2022-02-28 | $0.1339000 | $0.1607000 | $0.1702000 | $0.1529000 |
| 2022-03-01 | $0.1607000 | $0.1493000 | $0.1719000 | $0.1488000 |
| 2022-03-02 | $0.1493000 | $0.1495000 | $0.1495000 | $0.1490000 |
| 2022-03-05 | $0.1265000 | $0.1324000 | $0.1324000 | $0.1237000 |
| 2022-03-06 | $0.1324000 | $0.1245000 | $0.1291000 | $0.1226000 |
| 2022-03-07 | $0.1245000 | $0.1217000 | $0.1247000 | $0.1190000 |
| 2022-03-08 | $0.1217000 | $0.1214000 | $0.1218000 | $0.1213000 |
| 2022-03-11 | $0.1274000 | $0.1240000 | $0.1259000 | $0.1224000 |
| 2022-03-12 | $0.1240000 | $0.1253000 | $0.1312000 | $0.1215000 |
| 2022-03-13 | $0.1253000 | $0.1251000 | $0.1274000 | $0.1198000 |
| 2022-03-14 | $0.1251000 | $0.1250000 | $0.1252000 | $0.1250000 |
| 2022-03-17 | $0.1312000 | $0.1311000 | $0.1339000 | $0.1290000 |
| 2022-03-18 | $0.1311000 | $0.1333000 | $0.1362000 | $0.1316000 |
| 2022-03-19 | $0.1333000 | $0.1419000 | $0.1440000 | $0.1339000 |
| 2022-03-20 | $0.1419000 | $0.1418000 | $0.1419000 | $0.1414000 |
| 2022-03-22 | $0.1420000 | $0.1432000 | $0.1471000 | $0.1420000 |
| 2022-03-23 | $0.1432000 | $0.1476000 | $0.1515000 | $0.1442000 |
| 2022-03-24 | $0.1476000 | $0.1514000 | $0.1527000 | $0.1474000 |
| 2022-03-25 | $0.1514000 | $0.1512000 | $0.1514000 | $0.1512000 |
| 2022-03-28 | $0.1588000 | $0.1584000 | $0.1640000 | $0.1569000 |
| 2022-03-29 | $0.1584000 | $0.1670000 | $0.1751000 | $0.1585000 |
| 2022-03-30 | $0.1670000 | $0.1671000 | $0.1727000 | $0.1633000 |
| 2022-03-31 | $0.1671000 | $0.1661000 | $0.1671000 | $0.1660000 |
| 2022-04-04 | $0.1801000 | $0.1790000 | $0.1841000 | $0.1720000 |
| 2022-04-05 | $0.1790000 | $0.1711000 | $0.1811000 | $0.1711000 |
| 2022-04-06 | $0.1711000 | $0.1710000 | $0.1711000 | $0.1705000 |
| 2022-04-09 | $0.1674000 | $0.1604000 | $0.1702000 | $0.1591000 |
| 2022-04-10 | $0.1604000 | $0.1547000 | $0.1593000 | $0.1522000 |
| 2022-04-11 | $0.1547000 | $0.1340000 | $0.1451000 | $0.1340000 |
| 2022-04-12 | $0.1340000 | $0.1344000 | $0.1344000 | $0.1340000 |
| 2022-04-15 | $0.1386000 | $0.1436000 | $0.1448000 | $0.1403000 |
| 2022-04-16 | $0.1436000 | $0.1426000 | $0.1458000 | $0.1410000 |
| 2022-04-17 | $0.1426000 | $0.1373000 | $0.1405000 | $0.1373000 |
| 2022-04-18 | $0.1373000 | $0.1369000 | $0.1373000 | $0.1366000 |
| 2022-04-20 | $0.1432000 | $0.1419000 | $0.1490000 | $0.1407000 |
| 2022-04-21 | $0.1419000 | $0.1356000 | $0.1458000 | $0.1348000 |
| 2022-04-22 | $0.1356000 | $0.1354000 | $0.1378000 | $0.1323000 |
| 2022-04-23 | $0.1354000 | $0.1360000 | $0.1360000 | $0.1354000 |
| 2022-04-26 | $0.1359000 | $0.1254000 | $0.1330000 | $0.1250000 |
| 2022-04-27 | $0.1254000 | $0.1248000 | $0.1323000 | $0.1233000 |
| 2022-04-28 | $0.1248000 | $0.1196000 | $0.1272000 | $0.1181000 |
| 2022-04-29 | $0.1196000 | $0.1189000 | $0.1197000 | $0.1188000 |
| 2022-05-02 | $0.1170000 | $0.1178000 | $0.1217000 | $0.1132000 |
| 2022-05-03 | $0.1178000 | $0.1158000 | $0.1200000 | $0.1136000 |
| 2022-05-04 | $0.1158000 | $0.1238000 | $0.1278000 | $0.1218000 |
| 2022-05-05 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1238000 |
| 2022-05-08 | $0.1032000 | $0.0977 | $0.1001000 | $0.0963 |
| 2022-05-09 | $0.0977 | $0.0815 | $0.0872 | $0.0806 |
| 2022-05-10 | $0.0815 | $0.0856 | $0.0881 | $0.0816 |
| 2022-05-11 | $0.0856 | $0.0854 | $0.0858 | $0.0854 |
| 2022-05-14 | $0.0441600 | $0.0438700 | $0.0465800 | $0.0411700 |
| 2022-05-15 | $0.0438700 | $0.0507 | $0.0529 | $0.0441300 |
| 2022-05-16 | $0.0507 | $0.0456500 | $0.0534 | $0.0343100 |
| 2022-05-17 | $0.0456500 | $0.0455700 | $0.0457100 | $0.0455700 |
| 2022-05-20 | $0.0536 | $0.0811 | $0.1164000 | $0.0492900 |
| 2022-05-21 | $0.0811 | $0.0665 | $0.0965 | $0.0638 |
| 2022-05-22 | $0.0665 | $0.0665 | $0.0665 | $0.0664 |
| 2022-05-25 | $0.0622 | $0.0640 | $0.0658 | $0.0617 |
| 2022-05-26 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2022-06-13 | $0.0449300 | $0.0404500 | $0.0418000 | $0.0359500 |
| 2022-06-14 | $0.0404500 | $0.0402000 | $0.0404900 | $0.0401400 |
| 2022-07-07 | $0.0575 | $0.0571 | $0.0605 | $0.0562 |
| 2022-07-08 | $0.0571 | $0.0571 | $0.0572 | $0.0571 |
| 2022-07-12 | $0.0492600 | $0.0512 | $0.0587 | $0.0476900 |
| 2022-07-13 | $0.0512 | $0.0532 | $0.0540 | $0.0506 |
| 2022-07-14 | $0.0532 | $0.0534 | $0.0535 | $0.0531 |
| 2022-10-21 | $0.2500000 | $0.2430000 | $0.2643000 | $0.2367000 |
| 2022-10-22 | $0.2430000 | $0.2405000 | $0.2485000 | $0.2378000 |
| 2022-10-23 | $0.2405000 | $0.2406000 | $0.2406000 | $0.2405000 |
| 2022-10-27 | $0.2703000 | $0.2500000 | $0.2653000 | $0.2456000 |
| 2022-10-28 | $0.2500000 | $0.2505000 | $0.2505000 | $0.2497000 |
| 2022-11-01 | $0.2504000 | $0.2474000 | $0.2576000 | $0.2458000 |
| 2022-11-02 | $0.2474000 | $0.2479000 | $0.2481000 | $0.2473000 |
| 2022-11-08 | $0.2494000 | $0.1966000 | $0.2290000 | $0.1854000 |
| 2022-11-09 | $0.1966000 | $0.1926000 | $0.1967000 | $0.1922000 |
| 2022-11-13 | $0.1664000 | $0.1614000 | $0.1680000 | $0.1566000 |
| 2022-11-14 | $0.1614000 | $0.1661000 | $0.1731000 | $0.1588000 |
| 2022-11-15 | $0.1661000 | $0.1664000 | $0.1664000 | $0.1659000 |
| 2022-11-19 | $0.2028000 | $2.23 | $3.01 | $0.2005000 |
| 2022-11-20 | $2.23 | $1.53 | $13.54 | $1.46 |
| 2022-11-21 | $1.53 | $1.53 | $1.57 | $1.48 |
| 2022-11-30 | $0.7667000 | $0.7441000 | $0.8230000 | $0.7369000 |
| 2022-12-01 | $0.7436000 | $0.7564000 | $0.7949000 | $0.7282000 |
| 2022-12-02 | $0.7564000 | $0.7604000 | $0.7610000 | $0.7560000 |
| 2022-12-07 | $0.6903000 | $0.6907000 | $0.7407000 | $0.6622000 |
| 2022-12-08 | $0.6907000 | $0.6954000 | $0.6956000 | $0.6906000 |
| 2022-12-12 | $0.6645000 | $0.6002000 | $0.6704000 | $0.5760000 |
| 2022-12-13 | $0.6002000 | $0.5852000 | $0.6255000 | $0.5644000 |
| 2022-12-14 | $0.5852000 | $0.5884000 | $0.5885000 | $0.5848000 |
| 2022-12-18 | $0.5497000 | $0.5515000 | $0.5667000 | $0.5341000 |
| 2022-12-19 | $0.5515000 | $0.5186000 | $0.5817000 | $0.5025000 |
| 2022-12-20 | $0.5186000 | $0.5189000 | $0.5202000 | $0.5184000 |
| 2023-01-16 | $0.6136000 | $0.6081000 | $0.6357000 | $0.5952000 |
| 2023-01-17 | $0.6081000 | $0.5810000 | $0.6077000 | $0.5791000 |
| 2023-01-18 | $0.5810000 | $0.5870000 | $0.5885000 | $0.5806000 |
| 2023-02-14 | $0.8855000 | $0.9339000 | $0.9532000 | $0.8850000 |
| 2023-02-15 | $0.9339000 | $0.9274000 | $0.9339000 | $0.9262000 |
| 2023-02-18 | $0.9586000 | $0.9409000 | $0.9769000 | $0.9291000 |
| 2023-02-19 | $0.9409000 | $0.9410000 | $0.9411000 | $0.9406000 |
News
Связанные монеты
