Диаграммы

Date	Open	Close	High	Low
2019-10-18	$1,396.65	$1,276.42	$1,377.67	$1,276.42
2019-10-19	$1,276.42	$1,615.46	$1,615.46	$1,233.52
2019-10-20	$1,615.46	$1,581.00	$1,670.89	$1,512.55
2019-10-21	$1,581.00	$1,576.40	$1,580.51	$1,576.40
2019-10-22	$1,576.40	$1,540.21	$1,540.21	$1,540.21
2019-10-23	$1,540.21	$1,460.75	$1,460.75	$1,433.83
2019-10-24	$1,460.75	$1,555.09	$1,555.09	$1,453.85
2019-10-25	$1,555.09	$1,704.74	$1,811.39	$1,704.74
2019-10-26	$1,704.74	$1,431.44	$1,820.32	$1,431.44
2019-10-27	$1,431.44	$1,528.10	$1,528.10	$1,476.52
2019-10-28	$1,528.10	$1,475.56	$1,475.56	$1,475.56
2019-10-29	$1,475.56	$1,970.52	$1,970.52	$1,509.26
2019-10-30	$1,970.52	$1,505.69	$1,915.58	$1,494.69
2019-10-31	$1,505.69	$1,520.15	$1,728.94	$1,472.53
2019-11-01	$1,520.15	$1,537.26	$2,219.76	$1,509.48
2019-11-02	$1,537.26	$1,518.79	$1,675.23	$1,506.68
2019-11-03	$1,518.79	$1,520.64	$1,567.67	$1,504.04
2019-11-04	$1,520.64	$1,530.06	$1,593.18	$1,521.58
2019-11-05	$1,530.06	$1,498.30	$1,530.00	$1,480.59
2019-11-06	$1,498.30	$1,495.56	$1,510.52	$1,476.87
2019-11-07	$1,495.56	$1,473.36	$1,494.54	$1,456.79
2019-11-08	$1,473.36	$1,450.06	$1,469.36	$1,403.57
2019-11-09	$1,450.06	$1,473.31	$1,473.31	$1,454.78
2019-11-10	$1,473.31	$1,470.86	$1,510.66	$1,461.81
2019-11-11	$1,470.86	$1,457.29	$1,477.36	$1,418.90
2019-11-12	$1,457.29	$1,473.01	$1,489.76	$1,453.62
2019-11-13	$1,473.01	$1,459.96	$1,467.86	$1,456.45
2019-11-14	$1,459.96	$1,475.78	$1,476.65	$1,437.77
2019-11-15	$1,475.78	$1,475.22	$1,475.22	$1,421.87
2019-11-16	$1,475.22	$1,472.87	$1,482.22	$1,455.87
2019-11-17	$1,472.87	$1,453.56	$1,479.10	$1,453.56
2019-11-18	$1,453.56	$1,457.85	$1,482.42	$1,398.06
2019-11-19	$1,457.85	$1,479.50	$1,489.26	$1,447.78
2019-11-20	$1,479.50	$1,470.61	$1,476.27	$1,468.18
2019-11-21	$1,470.61	$1,461.64	$1,479.96	$1,386.84
2019-11-22	$1,461.64	$1,475.94	$1,543.03	$1,174.04
2019-11-23	$1,475.94	$1,464.91	$1,504.54	$1,464.91
2019-11-24	$1,464.91	$1,455.32	$1,461.56	$1,368.69
2019-11-25	$1,455.32	$1,448.35	$1,571.84	$1,420.51
2019-11-26	$1,448.35	$1,487.08	$1,487.08	$1,427.57
2019-11-27	$1,487.08	$1,442.28	$1,580.86	$1,431.74
2019-11-28	$1,442.28	$1,444.56	$1,444.56	$1,410.32
2019-11-29	$1,444.56	$1,465.31	$1,508.04	$1,452.10
2019-11-30	$1,465.31	$1,465.89	$1,465.89	$1,420.46
2019-12-01	$1,465.89	$1,473.72	$1,485.59	$1,436.61
2019-12-02	$1,473.72	$1,472.97	$1,482.49	$1,450.28
2019-12-03	$1,472.97	$1,472.97	$1,483.21	$1,440.79
2019-12-04	$1,472.97	$1,469.67	$1,548.95	$1,380.29
2019-12-05	$1,469.67	$1,473.94	$1,516.16	$1,473.94
2019-12-06	$1,473.94	$1,473.17	$1,518.52	$1,473.17
2019-12-07	$1,473.17	$1,451.87	$1,464.65	$1,442.85
2019-12-08	$1,451.87	$1,467.98	$1,486.07	$1,456.67
2019-12-09	$1,467.98	$1,469.39	$1,469.39	$1,409.11
2019-12-10	$1,469.39	$1,469.19	$1,505.36	$1,272.43
2019-12-11	$1,469.19	$1,477.74	$1,482.79	$1,460.43
2019-12-12	$1,477.74	$1,519.79	$1,519.79	$1,465.08
2019-12-13	$1,519.79	$1,479.21	$1,613.55	$1,473.40
2019-12-14	$1,479.21	$1,499.61	$2,085.15	$1,438.01
2019-12-15	$1,499.61	$1,489.96	$1,895.79	$1,465.71
2019-12-16	$1,489.96	$1,469.13	$1,506.38	$1,194.62
2019-12-17	$1,469.13	$1,472.49	$1,857.37	$1,413.43
2019-12-18	$1,472.49	$1,473.50	$1,662.42	$1,458.91
2019-12-19	$1,473.50	$1,491.99	$1,646.63	$1,446.17
2019-12-20	$1,491.99	$1,473.82	$1,511.28	$1,473.82
2019-12-21	$1,473.82	$1,484.16	$1,492.03	$1,464.83
2019-12-22	$1,484.16	$1,484.72	$1,561.40	$1,484.72
2019-12-23	$1,484.72	$1,482.90	$1,507.81	$1,423.56
2019-12-24	$1,482.90	$1,505.91	$1,511.00	$1,460.17
2019-12-25	$1,505.91	$1,498.17	$1,511.13	$1,493.84
2019-12-26	$1,498.17	$1,524.33	$1,524.33	$1,470.27
2019-12-27	$1,524.33	$1,528.38	$1,536.36	$1,513.87
2019-12-28	$1,528.38	$1,503.49	$1,541.53	$1,503.49
2019-12-29	$1,503.49	$1,494.70	$1,522.08	$1,494.70
2019-12-30	$1,494.70	$1,524.30	$1,524.30	$1,461.36
2019-12-31	$1,524.30	$1,515.80	$1,530.17	$1,487.78
2020-01-01	$1,515.80	$1,507.01	$1,517.08	$1,507.01
2020-01-02	$1,507.01	$1,543.60	$1,543.60	$1,460.01
2020-01-03	$1,543.60	$1,558.95	$1,626.48	$1,539.14
2020-01-04	$1,558.95	$1,550.96	$1,570.09	$1,550.96
2020-01-05	$1,550.96	$1,574.30	$1,574.30	$1,524.25
2020-01-06	$1,574.30	$1,568.84	$1,707.02	$1,568.84
2020-01-07	$1,568.84	$1,585.56	$1,805.07	$1,552.92
2020-01-08	$1,585.56	$1,607.42	$1,615.47	$1,516.51
2020-01-09	$1,607.42	$1,545.49	$1,561.91	$1,517.35
2020-01-10	$1,545.49	$1,615.95	$1,631.51	$1,591.38
2020-01-11	$1,615.95	$1,547.14	$1,583.25	$1,518.25
2020-01-12	$1,547.14	$1,572.48	$1,593.75	$1,565.94
2020-01-13	$1,572.48	$1,540.25	$1,564.57	$1,540.25
2020-01-14	$1,540.25	$1,563.95	$1,675.98	$1,524.26
2020-01-15	$1,563.95	$1,547.60	$1,901.01	$1,537.02
2020-01-16	$1,547.60	$1,563.43	$1,878.21	$1,531.17
2020-01-17	$1,563.43	$1,553.04	$1,880.37	$1,537.03
2020-01-18	$1,553.04	$1,557.34	$1,578.72	$1,542.20
2020-01-19	$1,557.34	$1,552.54	$1,583.87	$1,476.83
2020-01-20	$1,552.54	$1,547.22	$1,580.03	$1,540.31
2020-01-21	$1,547.22	$1,559.13	$1,605.37	$1,554.77
2020-01-22	$1,559.13	$1,566.17	$1,566.17	$1,539.31
2020-01-23	$1,566.17	$1,563.01	$1,582.32	$1,516.85
2020-01-24	$1,563.01	$1,556.51	$1,597.82	$1,556.51
2020-01-25	$1,556.51	$1,569.03	$1,579.88	$1,540.65
2020-01-26	$1,569.03	$1,581.12	$1,626.71	$1,572.51
2020-01-27	$1,581.12	$1,573.33	$1,636.52	$1,573.33
2020-01-28	$1,573.33	$1,575.97	$1,688.68	$1,575.97
2020-01-29	$1,575.97	$1,569.36	$1,624.15	$1,548.01
2020-01-30	$1,569.36	$1,578.18	$1,635.19	$1,565.83
2020-01-31	$1,578.18	$1,614.34	$1,617.14	$1,551.74
2020-02-01	$1,614.34	$1,593.48	$1,625.39	$1,579.40
2020-02-02	$1,593.48	$1,612.02	$1,632.56	$1,570.02
2020-02-03	$1,612.02	$1,575.41	$1,606.99	$1,541.97
2020-02-04	$1,575.41	$1,551.90	$1,586.75	$1,541.81
2020-02-05	$1,551.90	$1,542.63	$1,661.81	$1,538.79
2020-02-06	$1,542.63	$1,579.47	$1,591.18	$1,556.06
2020-02-07	$1,579.47	$1,585.03	$1,587.97	$1,564.43
2020-02-08	$1,585.03	$1,564.91	$1,604.51	$1,564.91
2020-02-09	$1,564.91	$1,586.65	$1,605.95	$1,563.28
2020-02-10	$1,586.65	$1,586.16	$1,590.10	$1,539.82
2020-02-11	$1,586.16	$1,576.36	$1,656.46	$1,568.14
2020-02-12	$1,576.36	$1,571.85	$1,588.41	$1,558.40
2020-02-13	$1,571.85	$1,590.26	$1,604.58	$1,521.69
2020-02-14	$1,590.26	$1,595.50	$1,610.00	$1,585.14
2020-02-15	$1,595.50	$1,592.79	$1,592.79	$1,525.44
2020-02-16	$1,592.79	$1,598.01	$1,607.93	$1,575.18
2020-02-17	$1,598.01	$1,588.30	$1,616.43	$1,561.13
2020-02-18	$1,588.30	$1,602.74	$1,694.38	$1,602.74
2020-02-19	$1,602.74	$1,598.80	$1,631.45	$1,503.74
2020-02-20	$1,598.80	$1,632.54	$1,645.03	$1,599.87
2020-02-21	$1,632.54	$1,644.76	$1,657.36	$1,619.54
2020-02-22	$1,644.76	$1,649.95	$1,658.66	$1,635.44
2020-02-23	$1,649.95	$1,646.27	$1,702.14	$1,642.28
2020-02-24	$1,646.27	$1,660.31	$1,737.62	$1,594.59
2020-02-25	$1,660.31	$1,625.67	$1,663.87	$1,585.61
2020-02-26	$1,625.67	$1,639.99	$1,681.32	$1,534.47
2020-02-27	$1,639.99	$1,676.97	$1,852.52	$1,625.80
2020-02-28	$1,676.97	$1,599.12	$1,797.05	$1,585.17
2020-02-29	$1,599.12	$1,570.65	$1,657.82	$1,543.31
2020-03-01	$1,570.65	$1,586.76	$1,736.38	$1,474.77
2020-03-02	$1,586.76	$1,601.09	$1,678.70	$1,584.15
2020-03-03	$1,601.09	$1,654.96	$1,661.10	$1,526.98
2020-03-04	$1,654.96	$1,644.21	$1,661.75	$1,625.78
2020-03-05	$1,644.21	$1,679.75	$1,700.62	$1,638.91
2020-03-06	$1,679.75	$1,680.93	$1,703.83	$1,671.77
2020-03-07	$1,680.93	$1,676.57	$1,676.57	$1,620.48
2020-03-08	$1,676.57	$1,696.14	$1,696.14	$1,517.26
2020-03-09	$1,696.14	$1,691.36	$1,827.21	$1,657.20
2020-03-10	$1,691.36	$1,662.62	$1,692.62	$1,607.35
2020-03-11	$1,662.62	$1,654.22	$1,723.35	$1,639.92
2020-03-12	$1,654.22	$1,601.40	$1,656.95	$1,020.23
2020-03-13	$1,601.40	$1,485.31	$2,139.82	$1,436.31
2020-03-14	$1,485.31	$1,541.06	$1,574.22	$1,366.43
2020-03-15	$1,541.06	$1,549.25	$1,604.43	$1,366.04
2020-03-16	$1,549.25	$1,530.15	$1,714.80	$1,389.90
2020-03-17	$1,530.15	$1,538.85	$1,624.25	$1,456.65
2020-03-18	$1,538.85	$1,524.86	$1,632.04	$1,439.87
2020-03-19	$1,524.86	$1,468.91	$1,910.51	$1,433.66
2020-03-20	$1,468.91	$1,502.58	$1,613.67	$1,359.21
2020-03-21	$1,502.58	$1,511.07	$1,594.08	$1,457.17
2020-03-22	$1,511.07	$1,509.49	$1,509.49	$1,359.71
2020-03-23	$1,509.49	$1,590.11	$1,701.97	$1,541.34
2020-03-24	$1,590.11	$1,650.52	$1,714.13	$1,583.52
2020-03-25	$1,650.52	$1,612.64	$1,698.32	$1,566.45
2020-03-26	$1,612.64	$1,716.52	$1,843.57	$1,582.71
2020-03-27	$1,716.52	$1,653.15	$1,684.42	$1,549.74
2020-03-28	$1,653.15	$1,625.65	$1,808.22	$1,588.13
2020-03-29	$1,625.65	$1,632.31	$1,641.13	$1,529.37
2020-03-30	$1,632.31	$1,658.46	$1,939.56	$1,562.41
2020-03-31	$1,658.46	$1,604.62	$1,681.06	$1,572.50
2020-04-01	$1,604.62	$1,606.60	$1,795.85	$1,604.60
2020-04-02	$1,606.60	$1,599.04	$1,802.49	$1,524.19
2020-04-03	$1,599.04	$1,627.92	$1,685.92	$1,545.65
2020-04-04	$1,627.92	$1,617.22	$1,674.29	$1,602.10
2020-04-05	$1,617.22	$1,618.10	$1,650.65	$1,590.97
2020-04-06	$1,618.10	$1,675.17	$1,759.66	$1,664.88
2020-04-07	$1,675.17	$1,694.53	$1,708.21	$1,591.55
2020-04-08	$1,694.53	$1,659.87	$1,733.54	$1,643.66
2020-04-09	$1,659.87	$1,695.98	$1,706.92	$1,628.14
2020-04-10	$1,695.98	$1,710.87	$1,733.56	$1,580.91
2020-04-11	$1,710.87	$1,707.44	$1,726.03	$1,673.69
2020-04-12	$1,707.44	$1,686.96	$1,728.44	$1,619.20
2020-04-13	$1,686.96	$1,742.98	$1,783.45	$1,673.70
2020-04-14	$1,742.98	$1,756.32	$1,823.05	$1,712.98
2020-04-15	$1,756.32	$1,726.33	$1,730.31	$1,658.05
2020-04-16	$1,726.33	$1,721.72	$1,887.49	$1,693.97
2020-04-17	$1,721.72	$1,683.28	$1,718.46	$1,660.76
2020-04-18	$1,683.28	$1,678.05	$1,773.94	$1,672.97
2020-04-19	$1,678.05	$1,687.64	$1,709.75	$1,647.70
2020-04-20	$1,687.64	$1,710.61	$1,711.98	$1,577.87
2020-04-21	$1,710.61	$1,674.02	$1,714.46	$1,661.68
2020-04-22	$1,674.02	$1,731.05	$1,771.72	$1,713.21
2020-04-23	$1,731.05	$1,743.50	$1,834.87	$1,700.81
2020-04-24	$1,743.50	$1,746.70	$1,788.00	$1,704.64
2020-04-25	$1,746.70	$1,743.34	$1,781.07	$1,710.89
2020-04-26	$1,743.34	$1,758.22	$1,791.33	$1,732.80
2020-04-27	$1,758.22	$1,714.01	$1,783.32	$1,714.01
2020-04-28	$1,714.01	$1,742.97	$1,755.38	$1,692.53
2020-04-29	$1,742.97	$1,728.88	$1,973.10	$1,583.05
2020-04-30	$1,728.88	$1,702.46	$1,761.20	$1,566.85
2020-05-01	$1,702.46	$1,690.78	$1,808.20	$1,641.33
2020-05-02	$1,690.78	$1,698.33	$1,837.54	$1,682.16
2020-05-03	$1,698.33	$1,729.78	$1,790.35	$1,640.70
2020-05-04	$1,729.78	$1,723.93	$1,828.73	$1,683.96
2020-05-05	$1,723.93	$1,717.46	$1,766.22	$1,678.63
2020-05-06	$1,717.46	$1,670.46	$1,815.08	$1,649.41
2020-05-07	$1,670.46	$1,701.99	$1,918.99	$1,701.99
2020-05-08	$1,701.99	$1,715.45	$1,736.05	$1,668.37
2020-05-09	$1,715.45	$1,716.45	$1,722.17	$1,630.58
2020-05-10	$1,716.45	$1,720.80	$1,871.05	$1,558.33
2020-05-11	$1,720.80	$1,690.64	$1,766.05	$1,585.24
2020-05-12	$1,690.64	$1,701.61	$1,836.57	$1,678.67
2020-05-13	$1,701.61	$1,713.48	$1,814.11	$1,690.18
2020-05-14	$1,713.48	$1,743.19	$1,858.75	$1,713.81
2020-05-15	$1,743.19	$1,730.11	$2,048.57	$1,640.72
2020-05-16	$1,730.11	$1,761.02	$1,829.54	$1,712.20
2020-05-17	$1,761.02	$1,771.65	$1,817.10	$1,711.69
2020-05-18	$1,771.65	$1,740.37	$1,820.10	$1,720.92
2020-05-19	$1,740.37	$1,774.13	$1,808.36	$1,703.71
2020-05-20	$1,774.13	$1,781.12	$1,806.80	$1,694.58
2020-05-21	$1,781.12	$1,740.26	$1,810.01	$1,648.76
2020-05-22	$1,740.26	$1,756.20	$1,791.96	$1,720.43
2020-05-23	$1,756.20	$1,731.60	$1,817.03	$1,714.14
2020-05-24	$1,731.60	$1,734.98	$1,734.98	$1,626.87
2020-05-25	$1,734.98	$1,741.13	$1,771.39	$1,712.64
2020-05-26	$1,741.13	$1,710.53	$1,749.44	$1,698.14
2020-05-27	$1,710.53	$1,721.26	$1,796.74	$1,702.85
2020-05-28	$1,721.26	$1,724.35	$1,815.36	$1,724.35
2020-05-29	$1,724.35	$1,746.38	$1,785.97	$1,696.43
2020-05-30	$1,746.38	$1,729.47	$1,807.07	$1,729.47
2020-05-31	$1,729.47	$1,738.89	$1,754.95	$1,684.07
2020-06-01	$1,738.89	$1,735.91	$1,894.18	$1,708.34
2020-06-02	$1,735.91	$1,722.85	$1,771.42	$1,343.80
2020-06-03	$1,722.85	$1,710.89	$1,772.76	$1,698.33
2020-06-04	$1,710.89	$1,710.13	$1,776.73	$1,705.23
2020-06-05	$1,710.13	$1,692.51	$1,714.64	$1,657.87
2020-06-06	$1,692.51	$1,700.24	$1,721.52	$1,677.03
2020-06-07	$1,700.24	$1,682.00	$1,749.28	$1,682.00
2020-06-08	$1,682.00	$1,693.36	$1,767.71	$1,687.50
2020-06-09	$1,693.36	$1,718.29	$1,738.83	$1,687.00
2020-06-10	$1,718.29	$1,730.08	$1,758.77	$1,709.31
2020-06-11	$1,730.08	$1,722.95	$1,752.60	$1,614.51
2020-06-12	$1,722.95	$1,729.11	$1,768.86	$1,719.65
2020-06-13	$1,729.11	$1,731.02	$1,753.76	$1,728.18
2020-06-14	$1,731.02	$1,740.74	$2,019.81	$1,699.67
2020-06-15	$1,740.74	$1,722.80	$1,821.81	$1,716.20
2020-06-16	$1,722.80	$1,738.62	$1,762.44	$1,720.52
2020-06-17	$1,738.62	$1,729.13	$1,770.75	$1,713.05
2020-06-18	$1,729.13	$1,724.17	$1,742.93	$1,650.06
2020-06-19	$1,724.17	$1,742.23	$1,751.53	$1,709.68
2020-06-20	$1,742.23	$1,737.06	$1,773.56	$1,734.26
2020-06-21	$1,737.06	$1,756.34	$1,765.63	$1,720.10
2020-06-22	$1,756.34	$1,755.15	$1,832.68	$1,745.46
2020-06-23	$1,755.15	$1,775.68	$1,809.37	$1,742.96
2020-06-24	$1,775.68	$1,770.31	$1,811.19	$1,710.83
2020-06-25	$1,770.31	$1,778.03	$1,825.16	$1,753.08
2020-06-26	$1,778.03	$1,783.99	$1,862.75	$1,743.70
2020-06-27	$1,783.99	$1,794.22	$1,823.05	$1,745.58
2020-06-28	$1,794.22	$1,815.87	$1,906.16	$1,779.39
2020-06-29	$1,815.87	$1,791.48	$1,874.16	$1,785.05
2020-06-30	$1,791.48	$1,786.18	$1,800.80	$1,772.48
2020-07-01	$1,786.18	$1,770.17	$1,817.29	$1,758.16
2020-07-02	$1,770.17	$1,776.73	$1,810.38	$1,734.91
2020-07-03	$1,776.73	$1,780.65	$1,791.53	$1,764.33
2020-07-04	$1,780.65	$1,781.81	$1,806.50	$1,776.33
2020-07-05	$1,781.81	$1,775.42	$1,809.93	$1,769.06
2020-07-06	$1,775.42	$1,792.76	$1,844.17	$1,778.74
2020-07-07	$1,792.76	$1,798.70	$1,812.58	$1,748.71
2020-07-08	$1,798.70	$1,810.44	$1,839.70	$1,795.34
2020-07-09	$1,810.44	$1,812.68	$1,826.54	$1,772.03
2020-07-10	$1,812.68	$1,805.70	$1,960.82	$1,805.70
2020-07-11	$1,805.70	$1,796.62	$1,824.33	$1,741.20
2020-07-12	$1,796.62	$1,798.80	$1,827.64	$1,786.71
2020-07-13	$1,798.80	$1,820.79	$1,931.64	$1,784.76
2020-07-14	$1,820.79	$1,814.19	$1,961.36	$1,610.56
2020-07-15	$1,814.19	$1,811.06	$1,823.02	$1,796.36
2020-07-16	$1,811.06	$1,822.99	$1,844.91	$1,784.63
2020-07-17	$1,822.99	$1,828.61	$1,835.94	$1,791.98
2020-07-18	$1,828.61	$1,818.01	$1,993.29	$1,814.34
2020-07-19	$1,818.01	$1,821.09	$1,848.73	$1,821.09
2020-07-20	$1,821.09	$1,815.47	$1,848.46	$1,810.89
2020-07-21	$1,815.47	$1,850.39	$1,972.49	$1,835.36
2020-07-22	$1,850.39	$1,884.56	$1,967.53	$1,866.44
2020-07-23	$1,884.56	$1,896.12	$1,996.12	$1,883.62
2020-07-24	$1,896.12	$1,919.60	$1,932.01	$1,873.76
2020-07-25	$1,919.60	$1,916.44	$1,962.07	$1,902.85
2020-07-26	$1,916.44	$1,909.86	$1,977.47	$1,869.10
2020-07-27	$1,909.86	$1,965.64	$2,166.62	$1,900.49
2020-07-28	$1,965.64	$1,989.85	$2,011.72	$1,911.13
2020-07-29	$1,989.85	$1,982.39	$2,022.39	$1,929.05
2020-07-30	$1,982.39	$1,967.12	$2,014.91	$1,946.00
2020-07-31	$1,967.12	$1,985.59	$2,051.44	$1,964.02
2020-08-01	$1,985.59	$1,989.21	$2,083.71	$1,965.59
2020-08-02	$1,989.21	$1,992.54	$2,057.81	$1,814.41
2020-08-03	$1,992.54	$1,986.30	$2,045.84	$1,920.02
2020-08-04	$1,986.30	$2,042.94	$2,042.94	$1,943.31
2020-08-05	$2,042.94	$2,049.56	$2,144.75	$2,022.53
2020-08-06	$2,049.56	$2,085.87	$2,097.64	$2,041.14
2020-08-07	$2,085.87	$2,074.76	$2,091.01	$2,016.74
2020-08-08	$2,074.76	$2,062.24	$2,109.32	$2,023.40
2020-08-09	$2,062.24	$2,033.42	$2,073.16	$2,010.05
2020-08-10	$2,033.42	$2,048.73	$2,109.41	$2,001.14
2020-08-11	$2,048.73	$1,915.63	$2,050.02	$1,907.66
2020-08-12	$1,915.63	$1,951.89	$1,992.39	$1,920.65
2020-08-13	$1,951.89	$1,980.83	$2,038.61	$1,957.25
2020-08-14	$1,980.83	$1,978.12	$1,986.36	$1,931.02
2020-08-15	$1,978.12	$1,962.98	$1,992.63	$1,935.70
2020-08-16	$1,962.98	$1,954.55	$2,018.90	$1,945.01
2020-08-17	$1,954.55	$1,974.34	$2,073.98	$1,968.19
2020-08-18	$1,974.34	$2,008.72	$2,045.79	$1,907.09
2020-08-19	$2,008.72	$1,948.69	$2,045.13	$1,929.88
2020-08-20	$1,948.69	$1,943.23	$1,995.43	$1,942.04
2020-08-21	$1,943.23	$1,948.12	$1,958.50	$1,888.18
2020-08-22	$1,948.12	$1,952.46	$2,008.48	$1,937.29
2020-08-23	$1,952.46	$1,935.32	$1,984.25	$1,932.99
2020-08-24	$1,935.32	$1,937.45	$1,983.30	$1,925.70
2020-08-25	$1,937.45	$1,953.39	$1,970.38	$1,866.14
2020-08-26	$1,953.39	$1,964.28	$1,980.33	$1,928.73
2020-08-27	$1,964.28	$1,935.34	$1,985.19	$1,914.94
2020-08-28	$1,935.34	$1,977.13	$2,000.21	$1,960.99
2020-08-29	$1,977.13	$1,966.61	$1,981.53	$1,955.13
2020-08-30	$1,966.61	$1,988.30	$2,015.24	$1,975.41
2020-08-31	$1,988.30	$1,971.34	$1,988.82	$1,944.52
2020-09-01	$1,971.34	$1,979.83	$2,050.20	$1,927.35
2020-09-02	$1,979.83	$1,954.74	$1,987.79	$1,881.79
2020-09-03	$1,954.74	$1,927.07	$1,974.89	$1,729.69
2020-09-04	$1,927.07	$1,936.46	$2,024.38	$1,908.19
2020-09-05	$1,936.46	$1,949.20	$2,012.24	$1,868.87
2020-09-06	$1,949.20	$1,937.16	$1,987.43	$1,905.35
2020-09-07	$1,937.16	$1,941.93	$2,032.22	$1,931.55
2020-09-08	$1,941.93	$1,938.60	$1,985.19	$1,884.92
2020-09-09	$1,938.60	$1,956.78	$1,981.33	$1,926.09
2020-09-10	$1,956.78	$1,952.23	$1,993.61	$1,939.82
2020-09-11	$1,952.23	$1,950.76	$1,980.91	$1,943.48
2020-09-12	$1,950.76	$1,951.69	$1,980.94	$1,945.42
2020-09-13	$1,951.69	$1,950.75	$1,970.38	$1,904.25
2020-09-14	$1,950.75	$1,965.88	$2,026.74	$1,944.52
2020-09-15	$1,965.88	$1,959.94	$1,992.30	$1,922.19
2020-09-16	$1,959.94	$1,966.80	$2,009.53	$1,941.60
2020-09-17	$1,966.80	$1,956.99	$1,989.83	$1,947.14
2020-09-18	$1,956.99	$1,964.45	$1,978.66	$1,943.66
2020-09-19	$1,964.45	$1,966.23	$1,997.27	$1,885.32
2020-09-20	$1,966.23	$1,964.84	$1,987.78	$1,935.35
2020-09-21	$1,964.84	$1,916.94	$1,926.31	$1,853.39
2020-09-22	$1,916.94	$1,906.79	$1,952.09	$1,906.79
2020-09-23	$1,955.00	$1,896.49	$1,896.49	$1,761.37
2020-09-24	$1,867.43	$1,884.32	$1,965.97	$1,880.02
2020-09-25	$1,884.32	$1,884.89	$1,884.89	$1,884.32
2020-09-26	$1,881.10	$1,874.20	$1,890.30	$1,862.39
2020-09-27	$1,874.20	$1,875.64	$1,875.64	$1,874.20
2020-09-28	$1,878.13	$1,894.79	$1,894.79	$1,830.60
2020-09-29	$1,894.79	$1,909.15	$1,947.10	$1,906.98
2020-09-30	$1,909.15	$1,909.21	$1,909.21	$1,909.15
2020-10-01	$1,896.10	$1,920.60	$1,946.10	$1,856.86
2020-10-02	$1,920.60	$1,915.43	$1,955.62	$1,892.16
2020-10-03	$1,915.43	$1,920.47	$1,921.53	$1,896.20
2020-10-04	$1,920.47	$1,915.19	$1,942.94	$1,906.65
2020-10-05	$1,915.19	$1,928.01	$2,021.92	$1,917.21
2020-10-06	$1,928.01	$1,893.86	$1,921.43	$1,887.49
2020-10-07	$1,887.29	$1,901.36	$1,926.32	$1,893.16
2020-10-08	$1,900.80	$1,907.18	$1,967.29	$1,891.88
2020-10-09	$1,907.18	$1,943.03	$1,951.87	$1,914.27
2020-10-10	$1,944.35	$1,919.67	$1,975.68	$1,904.84
2020-10-11	$1,943.87	$1,947.49	$1,963.41	$1,932.70
2020-10-12	$1,947.49	$1,945.69	$1,947.49	$1,945.69
2020-10-13	$1,932.91	$1,909.50	$1,930.07	$1,904.93
2020-10-14	$1,909.50	$1,914.41	$1,931.55	$1,897.26
2020-10-15	$1,914.41	$1,921.89	$1,944.90	$1,912.68
2020-10-16	$1,921.89	$1,914.14	$1,940.19	$1,886.95
2020-10-17	$1,914.14	$1,915.45	$1,929.09	$1,908.63
2020-10-18	$1,915.45	$1,913.52	$1,943.45	$1,913.52
2020-10-19	$1,913.52	$1,912.98	$1,913.52	$1,912.98
2020-10-20	$1,910.49	$1,921.79	$1,951.60	$1,905.10
2020-10-21	$1,921.79	$1,933.50	$2,070.60	$1,893.78
2020-10-22	$1,933.50	$1,914.76	$1,964.13	$1,899.17
2020-10-23	$1,914.76	$1,912.12	$2,112.64	$1,905.65
2020-10-24	$1,912.12	$1,934.79	$1,954.48	$1,909.85
2020-10-25	$1,934.79	$1,919.67	$1,935.32	$1,875.33
2020-10-26	$1,919.67	$1,913.36	$1,939.50	$1,891.15
2020-10-27	$1,913.36	$1,912.97	$1,913.36	$1,912.97
2020-10-28	$1,913.17	$1,890.59	$1,942.41	$1,841.44
2020-10-29	$1,890.59	$1,871.24	$1,949.32	$1,852.40
2020-10-30	$1,871.24	$1,887.02	$1,937.22	$1,874.81
2020-10-31	$1,887.02	$1,887.93	$1,887.93	$1,887.02
2020-11-01	$1,896.59	$1,890.86	$1,908.75	$1,875.72
2020-11-02	$1,890.86	$1,913.54	$1,939.33	$1,853.83
2020-11-03	$1,913.54	$1,913.79	$1,913.79	$1,913.54
2020-11-05	$1,919.79	$1,951.55	$2,116.91	$1,937.51
2020-11-06	$1,951.55	$1,980.12	$1,980.12	$1,951.55
2020-11-07	$1,956.62	$1,966.75	$2,000.89	$1,845.03
2020-11-08	$1,966.47	$1,964.57	$1,979.06	$1,952.63
2020-11-09	$1,964.57	$1,897.32	$1,979.04	$1,866.01
2020-11-10	$1,897.32	$1,876.61	$1,910.18	$1,876.35
2020-11-11	$1,876.61	$1,874.68	$1,904.38	$1,869.12
2020-11-12	$1,891.75	$1,891.75	$1,891.75	$1,891.75
2020-11-13	$1,896.45	$1,908.83	$1,948.02	$1,871.27
2020-11-14	$1,909.31	$1,896.08	$2,011.97	$1,871.94
2020-11-15	$1,893.75	$1,896.61	$1,970.04	$1,869.47
2020-11-16	$1,891.14	$1,899.66	$1,933.83	$1,880.04
2020-11-17	$1,899.66	$1,895.02	$1,920.50	$1,888.32
2020-11-18	$1,906.81	$1,899.75	$1,906.81	$1,899.75
2020-11-19	$1,888.90	$1,876.28	$1,933.35	$1,831.69
2020-11-20	$1,870.11	$1,881.01	$1,914.85	$1,868.30
2020-11-21	$1,884.08	$1,885.47	$1,921.00	$1,851.98
2020-11-22	$1,885.37	$1,887.17	$1,990.27	$1,837.27
2020-11-23	$1,887.47	$1,887.47	$1,887.47	$1,887.47
2020-11-24	$1,858.80	$1,824.46	$1,939.00	$1,789.85
2020-11-25	$1,827.78	$1,824.77	$1,850.68	$1,767.87
2020-11-26	$1,819.77	$1,818.19	$1,936.09	$1,650.72
2020-11-27	$1,827.51	$1,801.17	$1,873.08	$1,785.76
2020-11-28	$1,802.99	$1,798.59	$1,888.96	$1,782.64
2020-11-29	$1,798.59	$1,800.89	$1,800.89	$1,798.59
2020-11-30	$1,792.01	$1,779.45	$1,817.61	$1,481.71
2020-12-01	$1,798.79	$1,840.66	$1,991.28	$1,721.75
2020-12-02	$1,822.21	$1,826.53	$1,874.80	$1,809.54
2020-12-03	$1,840.33	$1,860.20	$1,901.84	$1,831.98
2020-12-04	$1,859.08	$1,840.84	$1,855.27	$1,766.99
2020-12-05	$1,840.84	$1,841.88	$1,841.88	$1,834.03
2020-12-06	$1,847.29	$1,839.72	$1,888.45	$1,837.98
2020-12-07	$1,843.73	$1,869.89	$1,879.38	$1,831.14
2020-12-08	$1,869.89	$1,872.41	$1,930.38	$1,850.48
2020-12-09	$1,876.33	$1,850.74	$1,965.83	$1,844.43
2020-12-10	$1,849.43	$1,850.30	$1,901.49	$1,822.51
2020-12-11	$1,850.30	$1,850.78	$1,852.61	$1,850.30
2020-12-12	$1,844.97	$1,850.34	$1,924.07	$1,838.49
2020-12-13	$1,837.21	$1,842.38	$1,854.15	$1,837.21
2020-12-14	$1,842.38	$1,831.93	$1,860.75	$1,829.33
2020-12-15	$1,842.47	$1,862.78	$1,891.18	$1,835.54
2020-12-16	$1,856.75	$1,868.22	$1,939.96	$1,827.74
2020-12-17	$1,888.71	$1,888.71	$1,888.71	$1,888.71
2020-12-18	$1,903.60	$1,897.31	$1,960.49	$1,882.96
2020-12-19	$1,896.65	$1,891.87	$1,982.30	$1,868.49
2020-12-20	$1,890.65	$1,900.13	$1,924.06	$1,837.00
2020-12-21	$1,900.13	$1,907.97	$1,973.60	$1,820.15
2020-12-22	$1,907.97	$1,901.61	$1,907.97	$1,901.38
2020-12-24	$1,885.19	$1,891.93	$1,982.59	$1,890.03
2020-12-25	$1,892.95	$1,902.24	$2,024.01	$1,892.87
2020-12-26	$1,906.71	$1,912.42	$2,052.46	$1,884.42
2020-12-27	$1,914.14	$1,938.79	$1,971.44	$1,795.83
2020-12-28	$1,938.79	$1,930.60	$1,938.79	$1,925.87
2020-12-30	$1,913.61	$1,918.68	$2,031.95	$1,909.74
2020-12-31	$1,915.04	$1,937.60	$1,949.92	$1,901.50
2021-01-01	$1,936.52	$1,943.14	$1,994.83	$1,928.16
2021-01-02	$1,944.37	$1,965.97	$2,164.50	$1,912.65
2021-01-03	$1,971.21	$1,971.21	$1,971.21	$1,971.21
2021-01-04	$1,977.53	$2,004.96	$2,247.03	$1,885.69
2021-01-05	$2,002.26	$2,026.42	$2,101.81	$1,930.36
2021-01-06	$2,026.42	$1,966.41	$2,027.21	$1,928.66
2021-01-07	$1,978.47	$1,958.57	$2,131.89	$1,907.65
2021-01-08	$1,957.15	$1,898.31	$1,972.70	$1,851.76
2021-01-09	$1,872.34	$1,873.16	$1,879.26	$1,872.34
2021-01-10	$1,880.26	$1,885.91	$2,093.88	$1,748.55
2021-01-11	$1,877.63	$1,861.11	$2,163.99	$1,751.36
2021-01-12	$1,853.96	$1,868.10	$2,005.70	$1,739.02
2021-01-13	$1,868.10	$1,858.09	$2,151.77	$1,854.73
2021-01-14	$1,858.95	$1,866.15	$1,978.14	$1,825.43
2021-01-15	$2,009.57	$2,005.30	$2,017.63	$2,005.30
2021-01-17	$1,852.06	$1,836.70	$1,950.12	$1,798.05
2021-01-18	$1,836.70	$1,837.62	$1,844.81	$1,828.95
2021-01-19	$1,863.38	$1,863.56	$1,885.97	$1,773.18
2021-01-20	$1,863.56	$1,860.39	$1,866.04	$1,838.32
2021-01-21	$1,884.41	$1,888.35	$1,930.29	$1,635.46
2021-01-22	$1,881.88	$1,864.95	$2,166.98	$1,822.37
2021-01-23	$1,864.95	$1,869.29	$1,908.46	$1,790.94
2021-01-24	$1,869.29	$1,865.67	$1,937.67	$1,821.44
2021-01-25	$1,865.67	$1,865.19	$1,880.36	$1,726.73
2021-01-26	$1,865.19	$1,866.77	$1,964.32	$1,844.66
2021-01-27	$1,866.77	$1,851.55	$1,918.78	$1,743.85
2021-01-28	$1,851.55	$1,860.82	$2,066.83	$1,835.73
2021-01-29	$1,860.82	$1,867.08	$1,986.28	$1,668.42
2021-01-30	$1,867.08	$1,871.35	$1,961.26	$1,838.41
2021-01-31	$1,869.78	$1,877.51	$1,893.42	$1,864.40
2021-02-01	$1,880.55	$1,877.58	$1,880.55	$1,877.22
2021-02-03	$1,852.95	$1,849.20	$1,970.15	$1,848.45
2021-02-04	$1,849.20	$1,810.34	$1,851.76	$1,752.27
2021-02-05	$1,810.34	$1,835.06	$1,892.91	$1,813.61
2021-02-06	$1,835.06	$1,834.95	$1,880.89	$1,755.24
2021-02-07	$1,834.95	$1,838.11	$1,913.90	$1,794.18
2021-02-08	$1,838.11	$1,848.21	$2,227.60	$1,811.99
2021-02-09	$1,848.21	$1,850.62	$1,915.73	$1,786.90
2021-02-10	$1,850.62	$1,856.10	$1,901.40	$1,765.94
2021-02-11	$1,856.10	$1,853.94	$1,864.92	$1,848.75
2021-02-13	$1,842.87	$1,852.53	$1,887.00	$1,811.92
2021-02-14	$1,852.53	$1,841.02	$1,909.63	$1,820.59
2021-02-15	$1,841.02	$1,833.57	$1,917.94	$1,799.54
2021-02-16	$1,832.21	$1,815.11	$1,841.87	$1,805.46
2021-02-17	$1,815.90	$1,816.39	$1,821.52	$1,808.40
2021-02-18	$1,797.66	$1,790.07	$1,827.94	$1,776.86
2021-02-19	$1,791.26	$1,808.89	$1,956.55	$1,788.75
2021-02-20	$1,809.94	$1,815.75	$1,855.45	$1,797.72
2021-02-21	$1,813.42	$1,822.78	$1,886.01	$1,796.91
2021-02-22	$1,822.37	$1,824.97	$2,033.33	$1,709.69
2021-02-23	$1,824.97	$1,820.01	$1,963.77	$1,647.40
2021-02-24	$1,820.01	$1,813.45	$1,921.39	$1,766.20
2021-02-25	$1,813.45	$1,776.91	$1,785.38	$1,629.54
2021-02-26	$1,776.91	$1,748.29	$1,841.86	$1,664.90
2021-02-27	$1,748.29	$1,753.89	$1,785.76	$1,677.21
2021-02-28	$1,753.89	$1,747.17	$1,760.82	$1,734.75
2021-03-02	$1,727.80	$1,756.23	$1,791.63	$1,671.84
2021-03-03	$1,756.23	$1,717.88	$1,828.24	$1,662.95
2021-03-04	$1,717.88	$1,705.79	$1,731.91	$1,614.87
2021-03-05	$1,705.79	$1,710.55	$1,785.18	$1,683.24
2021-03-06	$1,710.55	$1,710.51	$1,715.43	$1,704.32
2021-03-08	$1,716.47	$1,711.55	$1,858.81	$1,704.74
2021-03-09	$1,711.55	$1,731.90	$1,807.70	$1,726.41
2021-03-10	$1,731.90	$1,740.52	$1,815.97	$1,688.54
2021-03-11	$1,740.52	$1,743.53	$1,857.99	$1,730.24
2021-03-12	$1,743.53	$1,744.90	$1,749.24	$1,738.29
2021-03-14	$1,744.24	$1,734.57	$1,734.57	$1,671.44
2021-03-15	$1,734.57	$1,730.63	$1,756.23	$1,597.59
2021-03-16	$1,730.63	$1,744.14	$1,881.13	$1,719.50
2021-03-17	$1,745.89	$1,761.97	$1,889.21	$1,758.43
2021-03-18	$1,761.97	$1,757.37	$1,780.68	$1,743.03
2021-03-20	$1,756.32	$1,756.40	$1,762.79	$1,704.11
2021-03-21	$1,750.94	$1,757.68	$1,771.62	$1,733.54
2021-03-22	$1,748.21	$1,739.17	$1,751.61	$1,620.16
2021-03-23	$1,739.17	$1,737.20	$1,794.27	$1,693.72
2021-03-24	$1,737.20	$1,738.43	$1,751.74	$1,726.97
2021-03-25	$1,734.37	$1,726.95	$1,764.93	$1,680.74
2021-03-26	$1,726.95	$1,741.40	$1,853.72	$1,741.40
2021-03-27	$1,741.40	$1,734.01	$1,797.14	$1,715.58
2021-03-28	$1,734.01	$1,748.18	$1,826.83	$1,714.71
2021-03-29	$1,748.18	$1,746.70	$1,750.68	$1,745.42
2021-03-31	$1,700.16	$1,716.74	$1,724.36	$1,692.46
2021-04-01	$1,716.05	$1,718.56	$1,732.87	$1,704.15
2021-04-18	$1,790.87	$1,802.71	$1,919.14	$1,668.84
2021-04-19	$1,802.71	$1,801.87	$1,812.93	$1,792.70
2021-04-21	$1,791.49	$1,815.32	$1,816.94	$1,700.18
2021-04-22	$1,815.32	$1,816.27	$1,826.43	$1,800.14
2021-04-23	$1,796.15	$1,809.14	$1,943.23	$1,764.62
2021-04-24	$1,809.14	$1,788.14	$1,845.27	$1,762.08
2021-04-25	$1,788.14	$1,788.49	$1,871.51	$1,741.83
2021-04-26	$1,788.49	$1,795.41	$1,971.65	$1,780.27
2021-04-27	$1,795.41	$1,799.54	$1,805.96	$1,786.71
2021-04-29	$1,798.35	$1,788.02	$1,842.67	$1,746.76
2021-04-30	$1,788.02	$1,789.12	$1,792.67	$1,785.65
2021-05-20	$1,862.86	$1,884.13	$2,174.80	$1,802.93
2021-05-21	$1,882.03	$1,881.35	$1,882.55	$1,880.65
2021-05-24	$1,899.01	$1,889.46	$2,124.81	$1,840.52
2021-05-25	$1,889.46	$1,898.64	$1,991.15	$1,817.64
2021-05-26	$1,898.64	$1,902.59	$1,912.62	$1,890.16
2021-05-29	$1,918.92	$1,934.10	$1,988.78	$1,782.50
2021-05-30	$1,934.10	$1,915.79	$2,112.30	$1,884.05
2021-05-31	$1,915.79	$1,917.87	$2,102.83	$1,904.07
2021-06-01	$1,917.87	$1,923.02	$1,941.15	$1,898.09
2021-06-04	$1,879.89	$1,905.00	$1,944.81	$1,763.82
2021-06-05	$1,905.00	$1,906.64	$1,936.49	$1,780.83
2021-06-06	$1,906.64	$1,899.11	$1,926.68	$1,867.25
2021-06-07	$1,899.11	$1,899.35	$1,913.79	$1,889.24
2021-06-10	$1,893.21	$1,900.88	$1,931.24	$1,881.47
2021-06-11	$1,899.33	$1,890.90	$1,976.03	$1,875.59
2021-06-12	$1,890.90	$1,889.76	$1,937.03	$1,791.31
2021-06-13	$1,889.76	$1,889.89	$1,899.06	$1,880.50
2021-06-16	$1,862.05	$1,823.95	$1,868.85	$1,814.54
2021-06-17	$1,823.95	$1,789.30	$1,833.12	$1,776.74
2021-06-18	$1,790.63	$1,775.03	$1,810.86	$1,678.29
2021-06-19	$1,775.03	$1,774.99	$1,781.29	$1,767.38
2021-06-23	$1,785.66	$1,783.96	$1,889.03	$1,728.72
2021-06-24	$1,783.96	$1,783.70	$1,795.13	$1,767.82
2021-06-27	$1,782.07	$1,793.66	$1,930.09	$1,788.46
2021-06-28	$1,793.66	$1,790.77	$1,804.41	$1,778.68
2021-07-28	$1,809.34	$1,816.56	$1,858.19	$1,768.93
2021-07-29	$1,816.56	$1,811.10	$1,821.61	$1,804.26
2021-08-01	$1,825.30	$1,810.53	$1,833.66	$1,706.47
2021-08-02	$1,810.53	$1,817.35	$1,834.97	$1,757.04
2021-08-03	$1,817.35	$1,816.28	$1,835.76	$1,744.11
2021-08-04	$1,817.95	$1,803.20	$1,828.00	$1,800.44
2021-08-05	$1,817.24	$1,814.21	$1,979.40	$1,792.13
2021-08-06	$1,826.03	$1,829.97	$1,836.13	$1,818.34
2021-08-07	$1,771.94	$1,780.26	$1,857.89	$1,771.78
2021-08-08	$1,777.41	$1,731.67	$1,785.03	$1,700.51
2021-08-09	$1,731.62	$1,727.93	$1,737.84	$1,721.94
2021-08-13	$1,755.51	$1,782.69	$1,789.84	$1,752.29
2021-08-14	$1,785.12	$1,778.57	$1,818.61	$1,743.25
2021-08-15	$1,778.57	$1,778.61	$1,832.68	$1,764.04
2021-08-16	$1,778.61	$1,783.95	$1,785.56	$1,778.14
2021-08-19	$1,789.03	$1,783.48	$1,896.65	$1,774.60
2021-08-20	$1,795.21	$1,790.91	$1,803.51	$1,781.34
2021-08-21	$1,786.52	$1,791.34	$1,796.42	$1,783.61
2021-08-22	$1,788.08	$1,791.27	$1,793.85	$1,782.83
2021-08-24	$1,806.53	$1,801.75	$1,804.13	$1,727.35
2021-08-25	$1,801.75	$1,797.68	$1,865.78	$1,789.84
2021-08-26	$1,794.57	$1,798.80	$1,800.89	$1,784.09
2021-08-27	$1,792.31	$1,795.03	$1,796.42	$1,786.90
2021-08-31	$1,818.64	$1,818.93	$1,835.44	$1,777.43
2021-09-01	$1,819.26	$1,809.11	$1,819.28	$1,806.61
2021-09-06	$1,827.98	$1,826.88	$2,015.52	$1,823.72
2021-09-07	$1,826.88	$1,793.19	$1,940.32	$1,618.89
2021-09-08	$1,793.19	$1,796.82	$1,806.28	$1,785.11
2021-09-11	$1,794.57	$1,800.77	$1,840.52	$1,764.64
2021-09-12	$1,800.77	$1,792.72	$1,848.90	$1,775.68
2021-09-13	$1,793.70	$1,800.83	$1,807.78	$1,791.87
2021-09-14	$1,800.83	$1,800.77	$1,800.84	$1,800.76
2021-09-17	$1,763.33	$1,763.67	$1,775.03	$1,754.79
2021-09-18	$1,766.11	$1,770.65	$1,816.55	$1,746.50
2021-09-19	$1,770.65	$1,770.56	$1,772.06	$1,767.08
2021-09-22	$1,786.34	$1,769.63	$1,912.99	$1,768.32
2021-09-23	$1,769.63	$1,755.35	$1,843.34	$1,750.86
2021-09-24	$1,755.35	$1,761.07	$1,849.34	$1,668.52
2021-09-25	$1,761.07	$1,761.52	$1,769.96	$1,752.98
2021-09-27	$1,757.92	$1,759.69	$1,770.84	$1,710.48
2021-09-28	$1,758.38	$1,746.15	$1,750.66	$1,687.43
2021-09-29	$1,746.15	$1,739.26	$1,775.81	$1,705.61
2021-09-30	$1,740.04	$1,762.90	$1,768.61	$1,731.11
2021-10-01	$1,766.76	$1,766.21	$1,773.48	$1,756.98
2021-10-02	$1,764.74	$1,761.37	$1,773.29	$1,744.21
2021-10-03	$1,761.37	$1,774.53	$1,804.44	$1,734.98
2021-10-04	$1,766.84	$1,768.88	$1,768.88	$1,763.41
2021-10-06	$1,761.45	$1,766.64	$1,926.59	$1,756.12
2021-10-07	$1,766.64	$1,765.92	$1,771.40	$1,759.08
2021-10-09	$1,761.98	$1,758.98	$1,806.25	$1,750.18
2021-10-10	$1,758.98	$1,756.97	$1,777.76	$1,706.65
2021-10-11	$1,756.97	$1,760.61	$1,856.64	$1,749.69
2021-10-12	$1,760.61	$1,766.02	$1,831.56	$1,714.49
2021-10-13	$1,766.02	$1,763.68	$1,772.02	$1,756.98
2021-10-14	$1,794.50	$1,803.37	$1,816.57	$1,758.63
2021-10-15	$1,803.37	$1,772.21	$1,951.10	$1,741.98
2021-10-16	$1,772.21	$1,773.01	$1,778.92	$1,768.10
2021-10-17	$1,770.33	$1,775.48	$1,841.92	$1,771.79
2021-10-18	$1,775.48	$1,772.43	$1,830.13	$1,743.89
2021-10-19	$1,772.43	$1,770.69	$1,776.00	$1,764.22
2021-10-25	$1,803.39	$1,815.70	$1,872.48	$1,794.25
2021-10-26	$1,815.70	$1,795.60	$1,807.06	$1,725.03
2021-10-27	$1,795.60	$1,796.57	$1,798.08	$1,791.95
2021-10-30	$1,783.15	$1,786.82	$1,818.38	$1,771.97
2021-10-31	$1,783.40	$1,782.74	$1,789.26	$1,779.57
2021-11-01	$1,782.74	$1,782.87	$1,783.95	$1,782.74
2021-11-06	$1,817.78	$1,816.36	$1,875.43	$1,814.51
2021-11-07	$1,816.36	$1,820.14	$1,821.73	$1,815.22
2021-11-12	$1,862.90	$1,870.21	$1,871.61	$1,849.60
2021-11-13	$1,870.15	$1,871.79	$1,879.60	$1,864.95
2021-12-08	$1,789.37	$1,786.65	$1,852.82	$1,763.41
2021-12-09	$1,788.42	$1,792.56	$1,804.29	$1,779.04
2021-12-14	$1,789.80	$1,775.83	$1,872.12	$1,767.60
2021-12-15	$1,775.83	$1,781.37	$1,856.17	$1,754.97
2021-12-16	$1,780.61	$1,799.95	$1,805.19	$1,774.61
2021-12-17	$1,800.16	$1,801.86	$1,816.20	$1,798.68
2021-12-19	$1,804.10	$1,806.00	$1,812.81	$1,801.13
2021-12-20	$1,806.71	$1,798.20	$1,861.06	$1,776.62
2021-12-21	$1,796.33	$1,792.38	$1,802.63	$1,789.63
2021-12-22	$1,793.31	$1,804.10	$1,807.99	$1,761.32
2021-12-23	$1,804.10	$1,808.28	$1,808.48	$1,804.05
2021-12-26	$1,819.07	$1,813.74	$1,888.40	$1,804.09
2021-12-27	$1,813.74	$1,822.69	$1,824.72	$1,769.44
2021-12-28	$1,822.69	$1,819.83	$1,824.35	$1,816.62
2021-12-31	$1,819.43	$1,831.31	$1,868.24	$1,818.37
2022-01-01	$1,834.03	$1,835.50	$1,895.17	$1,830.25
2022-01-02	$1,835.50	$1,834.07	$1,863.40	$1,803.32
2022-01-03	$1,835.78	$1,829.32	$1,835.78	$1,828.36
2022-01-05	$1,815.11	$1,816.35	$1,854.57	$1,682.58
2022-01-06	$1,816.35	$1,789.72	$1,895.30	$1,780.24
2022-01-07	$1,789.72	$1,805.49	$1,826.68	$1,725.31
2022-01-08	$1,805.49	$1,797.53	$1,848.39	$1,767.10
2022-01-09	$1,795.19	$1,796.92	$1,802.11	$1,790.01
2022-01-11	$1,805.02	$1,826.41	$1,829.24	$1,804.57
2022-01-12	$1,825.13	$1,831.45	$1,887.67	$1,820.03
2022-01-13	$1,831.45	$1,829.05	$1,837.56	$1,754.97
2022-01-14	$1,829.05	$1,824.85	$1,886.04	$1,810.63
2022-01-15	$1,835.71	$1,836.45	$1,845.59	$1,826.64
2022-01-16	$1,825.24	$1,824.01	$1,844.70	$1,811.08
2022-01-17	$1,824.01	$1,824.09	$1,851.12	$1,786.09
2022-01-18	$1,824.09	$1,821.55	$1,871.57	$1,811.38
2022-01-19	$1,821.09	$1,846.01	$1,850.69	$1,815.47
2022-01-20	$1,846.01	$1,842.06	$1,852.64	$1,839.43
2022-01-21	$1,841.94	$1,830.10	$1,843.78	$1,830.08
2022-01-22	$1,842.06	$1,843.59	$1,909.88	$1,754.85
2022-01-23	$1,843.59	$1,845.98	$1,946.50	$1,830.37
2022-01-24	$1,845.98	$1,851.66	$2,059.76	$1,800.64
2022-01-25	$1,850.37	$1,856.30	$1,864.65	$1,842.29
2022-01-26	$1,862.11	$1,861.65	$1,866.67	$1,856.75
2022-01-28	$1,806.84	$1,796.12	$1,809.21	$1,790.64
2022-01-29	$1,795.52	$1,800.80	$1,864.95	$1,765.29
2022-01-30	$1,800.80	$1,796.86	$1,826.43	$1,779.42
2022-01-31	$1,796.86	$1,806.17	$1,886.24	$1,790.77
2022-02-01	$1,806.17	$1,808.75	$1,812.07	$1,798.74
2022-02-04	$1,816.41	$1,819.16	$2,036.68	$1,812.92
2022-02-05	$1,819.16	$1,813.70	$1,841.87	$1,793.82
2022-02-06	$1,813.70	$1,819.07	$1,956.06	$1,811.01
2022-02-07	$1,819.07	$1,819.25	$1,826.44	$1,813.29
2022-02-10	$1,840.47	$1,835.51	$1,846.84	$1,831.45
2022-02-11	$1,835.51	$1,866.74	$1,876.13	$1,827.21
2022-02-12	$1,866.74	$1,868.79	$1,874.24	$1,866.18
2022-02-13	$1,868.79	$1,869.63	$1,869.63	$1,868.78
2022-02-16	$1,859.72	$1,879.35	$1,881.53	$1,851.97
2022-02-17	$1,879.35	$1,914.79	$2,062.69	$1,874.68
2022-02-18	$1,914.79	$1,914.22	$1,932.25	$1,900.00
2022-02-19	$1,914.22	$1,913.93	$1,914.40	$1,913.93
2022-02-21	$1,933.86	$1,948.56	$1,961.09	$1,908.79
2022-02-22	$1,948.56	$1,909.88	$2,043.25	$1,906.58
2022-02-23	$1,909.88	$1,921.89	$1,926.39	$1,899.20
2022-02-24	$1,921.89	$1,920.96	$1,921.89	$1,920.96
2022-02-27	$1,892.56	$1,916.13	$1,927.00	$1,888.78
2022-02-28	$1,916.13	$1,897.54	$1,937.22	$1,882.29
2022-03-01	$1,895.15	$1,929.08	$1,976.18	$1,859.33
2022-03-02	$1,929.08	$1,937.64	$1,942.09	$1,923.46
2022-03-05	$1,968.98	$1,971.82	$1,992.18	$1,967.73
2022-03-06	$1,974.69	$1,989.16	$1,997.99	$1,908.20
2022-03-07	$1,990.47	$2,003.46	$2,033.62	$1,971.62
2022-03-08	$2,003.46	$2,003.55	$2,005.02	$2,003.28
2022-03-11	$1,999.44	$1,988.09	$2,004.60	$1,965.25
2022-03-12	$1,988.09	$1,989.97	$1,995.33	$1,986.04
2022-03-13	$1,989.97	$1,985.11	$2,003.24	$1,985.11
2022-03-14	$1,985.11	$1,983.89	$1,985.96	$1,983.89
2022-03-17	$1,933.76	$1,950.51	$1,959.67	$1,932.99
2022-03-18	$1,950.51	$1,926.16	$1,953.05	$1,923.93
2022-03-19	$1,926.16	$1,919.69	$1,927.95	$1,912.56
2022-03-20	$1,922.44	$1,922.48	$1,922.79	$1,921.16
2022-03-22	$1,937.25	$1,921.15	$1,940.66	$1,917.03
2022-03-23	$1,921.15	$1,948.13	$1,950.39	$1,919.88
2022-03-24	$1,948.13	$1,955.45	$1,967.51	$1,936.99
2022-03-25	$1,955.45	$1,954.77	$1,955.57	$1,954.64
2022-03-29	$1,925.78	$1,918.13	$1,938.62	$1,891.56
2022-03-30	$1,918.13	$1,930.30	$1,940.30	$1,916.21
2022-03-31	$1,931.67	$1,931.49	$1,932.29	$1,930.22
2022-04-04	$1,922.15	$1,929.85	$1,934.16	$1,917.53
2022-04-05	$1,929.85	$1,918.17	$1,938.32	$1,917.95
2022-04-06	$1,924.66	$1,917.25	$1,930.34	$1,912.17
2022-04-09	$1,944.08	$1,949.23	$1,952.25	$1,943.46
2022-04-10	$1,949.23	$1,942.31	$1,951.01	$1,942.31
2022-04-11	$1,942.31	$1,954.38	$1,969.90	$1,940.62
2022-04-12	$1,954.38	$1,954.40	$1,954.47	$1,954.24
2022-04-15	$1,973.17	$1,980.38	$1,981.59	$1,972.23
2022-04-16	$1,981.54	$1,978.83	$1,997.41	$1,965.50
2022-04-17	$1,977.80	$1,987.25	$1,988.65	$1,976.72
2022-04-18	$1,986.79	$1,985.66	$1,988.01	$1,984.59
2022-04-20	$1,954.44	$1,964.50	$1,981.47	$1,915.68
2022-04-21	$1,959.67	$1,955.14	$1,962.78	$1,935.08
2022-04-22	$1,958.14	$1,932.98	$1,965.94	$1,895.65
2022-04-23	$1,932.98	$1,935.66	$1,936.86	$1,932.15
2022-04-26	$1,905.41	$1,906.10	$1,915.16	$1,900.28
2022-04-27	$1,906.10	$1,890.67	$1,907.90	$1,890.30
2022-04-28	$1,894.30	$1,897.65	$1,937.80	$1,871.02
2022-04-29	$1,897.65	$1,898.35	$1,898.78	$1,896.99
2022-05-02	$1,902.95	$1,868.94	$1,903.56	$1,860.86
2022-05-03	$1,868.94	$1,868.74	$1,877.22	$1,849.98
2022-05-04	$1,871.18	$1,890.76	$1,972.11	$1,870.92
2022-05-05	$1,890.76	$1,891.59	$1,892.82	$1,889.30
2022-05-08	$1,885.37	$1,883.68	$1,890.49	$1,880.34
2022-05-09	$1,880.71	$1,851.83	$1,853.64	$1,653.63
2022-05-10	$1,851.83	$1,834.74	$1,928.40	$1,765.58
2022-05-11	$1,834.74	$1,835.58	$1,840.26	$1,829.44
2022-05-14	$1,807.92	$1,809.63	$1,897.98	$1,798.51
2022-05-15	$1,809.63	$1,808.92	$1,919.70	$1,805.79
2022-05-16	$1,809.72	$1,826.74	$1,827.70	$1,790.36
2022-05-17	$1,826.41	$1,825.12	$1,829.76	$1,824.57
2022-05-20	$1,849.44	$1,853.10	$1,857.22	$1,837.66
2022-05-21	$1,853.10	$1,852.02	$1,859.72	$1,846.76
2022-05-22	$1,851.99	$1,852.66	$1,852.89	$1,851.17
2022-05-25	$1,866.99	$1,854.96	$1,869.13	$1,824.24
2022-05-26	$1,854.96	$1,854.22	$1,858.36	$1,850.83
2022-06-13	$1,884.22	$1,828.19	$1,891.88	$1,825.52
2022-06-14	$1,828.19	$1,829.06	$1,829.06	$1,828.10
2022-07-07	$1,744.89	$1,738.67	$1,863.80	$1,723.32
2022-07-08	$1,738.67	$1,742.68	$1,744.70	$1,738.60
2022-07-12	$1,734.86	$1,725.34	$1,762.59	$1,712.86
2022-07-13	$1,725.34	$1,734.91	$1,743.46	$1,706.92
2022-07-14	$1,732.17	$1,734.95	$1,734.98	$1,729.40
2022-10-21	$1,617.30	$1,649.68	$1,651.18	$1,610.54
2022-10-22	$1,649.68	$1,652.00	$1,653.96	$1,648.76
2022-10-23	$1,652.24	$1,651.53	$1,652.72	$1,650.96
2022-10-27	$1,658.50	$1,652.00	$1,663.57	$1,644.97
2022-10-28	$1,646.10	$1,642.47	$1,646.51	$1,641.51
2022-11-01	$1,625.05	$1,639.32	$1,650.15	$1,625.05
2022-11-02	$1,633.76	$1,634.65	$1,634.76	$1,633.65
2022-11-08	$1,664.00	$1,697.97	$1,710.77	$1,626.74
2022-11-09	$1,697.97	$1,698.09	$1,698.25	$1,697.93
2022-11-13	$1,732.74	$1,738.38	$1,743.27	$1,666.62
2022-11-14	$1,746.69	$1,751.83	$1,761.89	$1,718.54
2022-11-15	$1,745.47	$1,747.10	$1,749.04	$1,743.50
2022-11-19	$1,738.20	$1,743.30	$1,750.10	$1,735.00
2022-11-20	$1,743.30	$1,744.27	$1,748.67	$1,733.79
2022-11-21	$1,742.38	$1,747.65	$1,748.57	$1,740.09
2022-11-30	$1,736.84	$1,762.57	$1,815.78	$1,752.28
2022-12-01	$1,763.06	$1,792.48	$1,795.44	$1,760.27
2022-12-02	$1,794.65	$1,794.82	$1,795.00	$1,793.88
2022-12-07	$1,772.29	$1,786.90	$1,790.77	$1,766.93
2022-12-08	$1,788.18	$1,788.57	$1,788.58	$1,788.08
2022-12-12	$1,800.87	$1,779.57	$1,800.87	$1,777.62
2022-12-13	$1,779.57	$1,810.13	$1,838.86	$1,776.98
2022-12-14	$1,807.75	$1,807.78	$1,807.83	$1,806.50
2022-12-18	$1,803.91	$1,798.17	$1,806.54	$1,789.80
2022-12-19	$1,798.87	$1,802.11	$1,806.98	$1,783.76
2022-12-20	$1,798.84	$1,798.93	$1,799.69	$1,798.04
2023-01-16	$1,900.19	$1,888.57	$1,938.36	$1,869.71
2023-01-17	$1,888.57	$1,889.78	$1,910.28	$1,855.75
2023-01-18	$1,889.78	$1,891.63	$1,892.44	$1,889.14
2023-02-14	$1,806.00	$1,832.70	$1,853.20	$1,806.00
2023-02-15	$1,834.87	$1,833.53	$1,835.10	$1,833.38
2023-02-18	$1,816.09	$1,823.72	$1,835.30	$1,806.48
2023-02-19	$1,823.72	$1,823.79	$1,824.27	$1,823.06