NU
NuCypher Ряд 110
695,250,000 NU
Купить / продать
Get Wallet
NuCypher
NuCypher Цена $14,350,664.43
$14,350,664.43
NuCypher 24h Vol
$1,178,428
$1,178,428
NuCypher Рейтинг Рынка $9,977,299,447,835,490
$9,977,299,447,835,490
24ч
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
сегодня NuCypher цена в долларах США в настоящее время
14,350,664.43
USD, и если он преобразуется в Bitcoin является
0.00001651
BTC. Всего 11,478 монета's в настоящее время распространяются на рынке. NuCypher цены в настоящее время испытывают изменение 999999.99 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars NuCypher торгуется на Crypto Exchanges. Получить NuCypher's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
NuCypher
символ
NU
алгоритм
N/A
BTC цена
0.00001651 BTC
BTC рынок
11,478 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
695,250,000 NU
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Веб-сайт
N/A
Reddit
N/A
Share NuCypher Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-02 | $0.1511000 | $0.1160000 | $0.1538000 | $0.1065000 |
| 2020-12-03 | $0.1160000 | $0.1853000 | $0.2280000 | $0.1030000 |
| 2020-12-04 | $0.1853000 | $0.3274000 | $0.4100000 | $0.1809000 |
| 2020-12-05 | $0.3274000 | $0.3289000 | $0.3300000 | $0.3260000 |
| 2020-12-06 | $0.2888000 | $0.2520000 | $0.3165000 | $0.2368000 |
| 2020-12-07 | $0.2520000 | $0.2598000 | $0.2890000 | $0.2424000 |
| 2020-12-08 | $0.2598000 | $0.2173000 | $0.2694000 | $0.2118000 |
| 2020-12-09 | $0.2173000 | $0.2055000 | $0.2476000 | $0.1912000 |
| 2020-12-10 | $0.2055000 | $0.1745000 | $0.2082000 | $0.1659000 |
| 2020-12-11 | $0.1745000 | $0.1770000 | $0.1788000 | $0.1741000 |
| 2020-12-12 | $0.2109000 | $0.2401000 | $0.2695000 | $0.2082000 |
| 2020-12-13 | $0.2401000 | $0.2306000 | $0.2408000 | $0.2110000 |
| 2020-12-14 | $0.2306000 | $0.2257000 | $0.2450000 | $0.2183000 |
| 2020-12-15 | $0.2257000 | $0.2023000 | $0.2260000 | $0.1915000 |
| 2020-12-16 | $0.2023000 | $0.1963000 | $0.2285000 | $0.1865000 |
| 2020-12-17 | $0.1963000 | $0.1961000 | $0.1971000 | $0.1950000 |
| 2020-12-18 | $0.1916000 | $0.1892000 | $0.2000000 | $0.1750000 |
| 2020-12-19 | $0.1892000 | $0.1808000 | $0.1990000 | $0.1751000 |
| 2020-12-20 | $0.1808000 | $0.2167000 | $0.2700000 | $0.1650000 |
| 2020-12-21 | $0.2167000 | $0.2067000 | $0.2569000 | $0.1907000 |
| 2020-12-22 | $0.2067000 | $0.2088000 | $0.2090000 | $0.2064000 |
| 2020-12-24 | $0.1691000 | $0.1800000 | $0.1980000 | $0.1620000 |
| 2020-12-25 | $0.1800000 | $0.1765000 | $0.1900000 | $0.1700000 |
| 2020-12-26 | $0.1765000 | $0.1777000 | $0.1780000 | $0.1765000 |
| 2020-12-27 | $0.1777000 | $0.1769000 | $0.1820000 | $0.1725000 |
| 2020-12-28 | $0.1769000 | $0.1749000 | $0.1778000 | $0.1745000 |
| 2020-12-30 | $0.1708000 | $0.1704000 | $0.1765000 | $0.1640000 |
| 2020-12-31 | $0.1704000 | $0.1628000 | $0.1710000 | $0.1610000 |
| 2021-01-01 | $0.1628000 | $0.1626000 | $0.1630000 | $0.1624000 |
| 2021-01-05 | $0.1598000 | $0.1820000 | $0.1968000 | $0.1588000 |
| 2021-01-06 | $0.1820000 | $0.1869000 | $0.1869000 | $0.1820000 |
| 2021-01-08 | $0.2020000 | $0.1930000 | $0.2225000 | $0.1808000 |
| 2021-01-09 | $0.1930000 | $0.1930000 | $0.1930000 | $0.1924000 |
| 2021-01-10 | $0.2016000 | $0.1889000 | $0.2052000 | $0.1850000 |
| 2021-01-11 | $0.1889000 | $0.1700000 | $0.1897000 | $0.1550000 |
| 2021-01-12 | $0.1700000 | $0.1745000 | $0.1848000 | $0.1630000 |
| 2021-01-13 | $0.1745000 | $0.1874000 | $0.1890000 | $0.1705000 |
| 2021-01-14 | $0.1874000 | $0.1872000 | $0.1992000 | $0.1807000 |
| 2021-01-15 | $0.1872000 | $0.1873000 | $0.1876000 | $0.1869000 |
| 2021-01-17 | $0.1915000 | $0.2170000 | $0.2280000 | $0.1829000 |
| 2021-01-18 | $0.2170000 | $0.2097000 | $0.2170000 | $0.2097000 |
| 2021-01-19 | $0.2226000 | $0.2335000 | $0.2447000 | $0.2040000 |
| 2021-01-20 | $0.2335000 | $0.2329000 | $0.2337000 | $0.2323000 |
| 2021-01-21 | $0.2314000 | $0.1976000 | $0.2340000 | $0.1955000 |
| 2021-01-22 | $0.1976000 | $0.2060000 | $0.2192000 | $0.1881000 |
| 2021-01-23 | $0.2060000 | $0.2065000 | $0.2160000 | $0.2012000 |
| 2021-01-24 | $0.2065000 | $0.2220000 | $0.2379000 | $0.2052000 |
| 2021-01-25 | $0.2220000 | $0.2200000 | $0.2380000 | $0.2177000 |
| 2021-01-26 | $0.2200000 | $0.2200000 | $0.2234000 | $0.2101000 |
| 2021-01-27 | $0.2200000 | $0.2102000 | $0.2400000 | $0.2057000 |
| 2021-01-28 | $0.2102000 | $0.2251000 | $0.2300000 | $0.2078000 |
| 2021-01-29 | $0.2251000 | $0.2237000 | $0.2294000 | $0.2100000 |
| 2021-01-30 | $0.2237000 | $0.2324000 | $0.2380000 | $0.2173000 |
| 2021-01-31 | $0.2324000 | $0.2741000 | $0.2997000 | $0.2276000 |
| 2021-02-01 | $0.2741000 | $0.2731000 | $0.2776000 | $0.2727000 |
| 2021-02-03 | $0.2816000 | $0.2872000 | $0.2901000 | $0.2750000 |
| 2021-02-04 | $0.2872000 | $0.3361000 | $0.3397000 | $0.2831000 |
| 2021-02-05 | $0.3361000 | $0.5372000 | $0.6900000 | $0.3353000 |
| 2021-02-06 | $0.5372000 | $0.4929000 | $0.5799000 | $0.4344000 |
| 2021-02-07 | $0.4929000 | $0.4990000 | $0.5199000 | $0.4604000 |
| 2021-02-08 | $0.4990000 | $0.5170000 | $0.5700000 | $0.4901000 |
| 2021-02-09 | $0.5170000 | $0.5190000 | $0.5475000 | $0.5030000 |
| 2021-02-10 | $0.5190000 | $0.5318000 | $0.5693000 | $0.5150000 |
| 2021-02-11 | $0.5318000 | $0.5318000 | $0.5328000 | $0.5317000 |
| 2021-02-13 | $0.7848000 | $0.7663000 | $0.8498000 | $0.7330000 |
| 2021-02-14 | $0.7663000 | $0.7411000 | $0.8485000 | $0.6631000 |
| 2021-02-15 | $0.7411000 | $0.6818000 | $0.7490000 | $0.5500000 |
| 2021-02-16 | $0.6818000 | $0.6899000 | $0.7295000 | $0.6254000 |
| 2021-02-17 | $0.6899000 | $0.6990000 | $0.6992000 | $0.6890000 |
| 2021-02-18 | $0.7922000 | $0.7604000 | $0.8099000 | $0.7475000 |
| 2021-02-19 | $0.7604000 | $0.7186000 | $0.7687000 | $0.7100000 |
| 2021-02-20 | $0.7186000 | $0.7521000 | $0.7948000 | $0.7130000 |
| 2021-02-21 | $0.7521000 | $0.9595000 | $1.14 | $0.7376000 |
| 2021-02-22 | $0.9595000 | $0.8958000 | $1.02 | $0.7100000 |
| 2021-02-23 | $0.8958000 | $0.7381000 | $0.8999000 | $0.6422000 |
| 2021-02-24 | $0.7381000 | $0.8137000 | $0.8730000 | $0.6861000 |
| 2021-02-25 | $0.8137000 | $0.7146000 | $0.8400000 | $0.7057000 |
| 2021-02-26 | $0.7146000 | $0.7060000 | $0.7600000 | $0.6589000 |
| 2021-02-27 | $0.7060000 | $0.7264000 | $0.7600000 | $0.6920000 |
| 2021-02-28 | $0.7264000 | $0.7167000 | $0.7264000 | $0.7150000 |
| 2021-03-02 | $0.7373000 | $0.6994000 | $0.7495000 | $0.6566000 |
| 2021-03-03 | $0.6994000 | $0.7100000 | $0.7400000 | $0.6829000 |
| 2021-03-04 | $0.7100000 | $0.6761000 | $0.7297000 | $0.6605000 |
| 2021-03-05 | $0.6761000 | $0.6790000 | $0.6900000 | $0.6301000 |
| 2021-03-06 | $0.6790000 | $0.7002000 | $0.7125000 | $0.6756000 |
| 2021-03-08 | $0.6820000 | $0.7126000 | $0.7192000 | $0.6691000 |
| 2021-03-09 | $0.7126000 | $0.7090000 | $0.7190000 | $0.6901000 |
| 2021-03-10 | $0.7090000 | $0.6851000 | $0.7400000 | $0.6700000 |
| 2021-03-11 | $0.6851000 | $0.6411000 | $0.7025000 | $0.6400000 |
| 2021-03-12 | $0.6411000 | $0.6441000 | $0.6443000 | $0.6411000 |
| 2021-03-14 | $0.6285000 | $0.5990000 | $0.6482000 | $0.5830000 |
| 2021-03-15 | $0.5990000 | $0.5792000 | $0.6250000 | $0.5719000 |
| 2021-03-16 | $0.5792000 | $0.5763000 | $0.5820000 | $0.5763000 |
| 2021-03-17 | $0.5685000 | $0.5976000 | $0.6116000 | $0.5551000 |
| 2021-03-18 | $0.5976000 | $0.5971000 | $0.5996000 | $0.5966000 |
| 2021-03-20 | $0.5800000 | $0.6656000 | $0.6986000 | $0.5775000 |
| 2021-03-21 | $0.6656000 | $0.6544000 | $0.6656000 | $0.6543000 |
| 2021-03-22 | $0.6418000 | $0.5891000 | $0.6712000 | $0.5868000 |
| 2021-03-23 | $0.5891000 | $0.5809000 | $0.6178000 | $0.5701000 |
| 2021-03-24 | $0.5809000 | $0.5802000 | $0.5814000 | $0.5801000 |
| 2021-03-25 | $0.5422000 | $0.4902000 | $0.5578000 | $0.4900000 |
| 2021-03-26 | $0.4902000 | $0.5397000 | $0.5484000 | $0.4900000 |
| 2021-03-27 | $0.5397000 | $0.5279000 | $0.5687000 | $0.5229000 |
| 2021-03-28 | $0.5279000 | $0.5410000 | $0.5673000 | $0.5171000 |
| 2021-03-29 | $0.5410000 | $0.5447000 | $0.5447000 | $0.5407000 |
| 2021-03-31 | $0.6093000 | $0.5859000 | $0.6099000 | $0.5705000 |
| 2021-04-01 | $0.5859000 | $0.5865000 | $0.6000000 | $0.5745000 |
| 2021-04-02 | $0.5865000 | $0.6214000 | $0.6313000 | $0.5775000 |
| 2021-04-03 | $0.6214000 | $0.5724000 | $0.6329000 | $0.5719000 |
| 2021-04-04 | $0.5724000 | $0.5724000 | $0.5725000 | $0.5724000 |
| 2021-04-05 | $0.6058000 | $0.6268000 | $0.6655000 | $0.5981000 |
| 2021-04-06 | $0.6268000 | $0.6062000 | $0.6372000 | $0.5900000 |
| 2021-04-07 | $0.6062000 | $0.5643000 | $0.6231000 | $0.5500000 |
| 2021-04-08 | $0.5643000 | $0.5750000 | $0.6000000 | $0.5375000 |
| 2021-04-09 | $0.5750000 | $0.5676000 | $0.5959000 | $0.5629000 |
| 2021-04-10 | $0.5676000 | $0.5671000 | $0.5679000 | $0.5664000 |
| 2021-04-11 | $0.5851000 | $0.5856000 | $0.5961000 | $0.5696000 |
| 2021-04-12 | $0.5856000 | $0.5994000 | $0.6079000 | $0.5804000 |
| 2021-04-13 | $0.5994000 | $0.6000000 | $0.6000000 | $0.5992000 |
| 2021-04-14 | $0.5996000 | $0.5714000 | $0.6073000 | $0.5412000 |
| 2021-04-15 | $0.5714000 | $0.5716000 | $0.5718000 | $0.5708000 |
| 2021-04-17 | $0.5690000 | $0.5778000 | $0.6059000 | $0.5651000 |
| 2021-04-18 | $0.5778000 | $0.5190000 | $0.5788000 | $0.4595000 |
| 2021-04-19 | $0.5190000 | $0.4983000 | $0.5520000 | $0.4706000 |
| 2021-04-20 | $0.4983000 | $0.4823000 | $0.5011000 | $0.4036000 |
| 2021-04-21 | $0.4823000 | $0.4535000 | $0.5217000 | $0.4413000 |
| 2021-04-22 | $0.4535000 | $0.4550000 | $0.4560000 | $0.4527000 |
| 2021-04-23 | $0.4309000 | $0.4153000 | $0.4329000 | $0.3600000 |
| 2021-04-24 | $0.4153000 | $0.3861000 | $0.4178000 | $0.3755000 |
| 2021-04-25 | $0.3861000 | $0.3797000 | $0.4068000 | $0.3557000 |
| 2021-04-26 | $0.3797000 | $0.4650000 | $0.4742000 | $0.3750000 |
| 2021-04-27 | $0.4650000 | $0.4650000 | $0.4650000 | $0.4648000 |
| 2021-04-29 | $0.5141000 | $0.5269000 | $0.5757000 | $0.5000000 |
| 2021-04-30 | $0.5269000 | $0.5284000 | $0.5284000 | $0.5266000 |
| 2021-05-01 | $0.5218000 | $0.5160000 | $0.5367000 | $0.5111000 |
| 2021-05-02 | $0.5160000 | $0.5039000 | $0.5205000 | $0.4921000 |
| 2021-05-03 | $0.5039000 | $0.5055000 | $0.5074000 | $0.5038000 |
| 2021-05-06 | $0.4757000 | $0.4506000 | $0.4846000 | $0.4466000 |
| 2021-05-07 | $0.4506000 | $0.4653000 | $0.4973000 | $0.4466000 |
| 2021-05-08 | $0.4653000 | $0.4843000 | $0.4912000 | $0.4609000 |
| 2021-05-09 | $0.4843000 | $0.4820000 | $0.4848000 | $0.4817000 |
| 2021-05-12 | $0.4585000 | $0.4018000 | $0.4700000 | $0.3980000 |
| 2021-05-13 | $0.4018000 | $0.4178000 | $0.4270000 | $0.3797000 |
| 2021-05-14 | $0.4178000 | $0.4113000 | $0.4397000 | $0.4015000 |
| 2021-05-15 | $0.4113000 | $0.4129000 | $0.4132000 | $0.4113000 |
| 2021-05-18 | $0.3774000 | $0.3989000 | $0.4700000 | $0.3772000 |
| 2021-05-19 | $0.3989000 | $0.3090000 | $0.4040000 | $0.2802000 |
| 2021-05-20 | $0.3090000 | $0.3407000 | $0.3665000 | $0.2792000 |
| 2021-05-21 | $0.3407000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-05-24 | $0.2245000 | $0.2727000 | $0.2800000 | $0.2245000 |
| 2021-05-25 | $0.2727000 | $0.2749000 | $0.2915000 | $0.2431000 |
| 2021-05-26 | $0.2749000 | $0.2750000 | $0.2752000 | $0.2735000 |
| 2021-05-29 | $0.2974000 | $0.2784000 | $0.3077000 | $0.2660000 |
| 2021-05-30 | $0.2784000 | $0.2923000 | $0.3095000 | $0.2652000 |
| 2021-05-31 | $0.2923000 | $0.3051000 | $0.3100000 | $0.2778000 |
| 2021-06-01 | $0.3051000 | $0.3054000 | $0.3054000 | $0.3046000 |
| 2021-06-04 | $0.3455000 | $0.4563000 | $0.5189000 | $0.3150000 |
| 2021-06-05 | $0.4563000 | $0.3860000 | $0.4604000 | $0.3686000 |
| 2021-06-06 | $0.3860000 | $0.3651000 | $0.4063000 | $0.3585000 |
| 2021-06-07 | $0.3651000 | $0.3659000 | $0.3664000 | $0.3646000 |
| 2021-06-10 | $0.3350000 | $0.3018000 | $0.3580000 | $0.2999000 |
| 2021-06-11 | $0.3018000 | $0.2733000 | $0.3120000 | $0.2700000 |
| 2021-06-12 | $0.2733000 | $0.3107000 | $0.3386000 | $0.2558000 |
| 2021-06-13 | $0.3107000 | $0.3143000 | $0.3145000 | $0.3102000 |
| 2021-06-16 | $0.3001000 | $0.2779000 | $0.3006000 | $0.2756000 |
| 2021-06-17 | $0.2779000 | $0.3314000 | $0.3950000 | $0.2764000 |
| 2021-06-18 | $0.3314000 | $0.2925000 | $0.3352000 | $0.2854000 |
| 2021-06-19 | $0.2925000 | $0.2925000 | $0.2926000 | $0.2921000 |
| 2021-06-23 | $0.2147000 | $0.2327000 | $0.2435000 | $0.2100000 |
| 2021-06-24 | $0.2327000 | $0.2327000 | $0.2327000 | $0.2322000 |
| 2021-06-27 | $0.2227000 | $0.2326000 | $0.2543000 | $0.2100000 |
| 2021-06-28 | $0.2326000 | $0.2315000 | $0.2327000 | $0.2310000 |
| 2021-07-28 | $0.2084000 | $0.2093000 | $0.2198000 | $0.2056000 |
| 2021-07-29 | $0.2093000 | $0.2098000 | $0.2101000 | $0.2093000 |
| 2021-08-01 | $0.2332000 | $0.2180000 | $0.2403000 | $0.2178000 |
| 2021-08-02 | $0.2180000 | $0.2202000 | $0.2238000 | $0.2110000 |
| 2021-08-03 | $0.2202000 | $0.2134000 | $0.2256000 | $0.2106000 |
| 2021-08-04 | $0.2134000 | $0.2134000 | $0.2135000 | $0.2134000 |
| 2021-08-05 | $0.2209000 | $0.2351000 | $0.2399000 | $0.2157000 |
| 2021-08-06 | $0.2351000 | $0.2408000 | $0.2414000 | $0.2348000 |
| 2021-08-07 | $0.2414000 | $0.2552000 | $0.2623000 | $0.2407000 |
| 2021-08-08 | $0.2552000 | $0.2576000 | $0.2675000 | $0.2310000 |
| 2021-08-09 | $0.2362000 | $0.2375000 | $0.2382000 | $0.2362000 |
| 2021-08-13 | $0.2623000 | $0.2964000 | $0.3239000 | $0.2610000 |
| 2021-08-14 | $0.2964000 | $0.2886000 | $0.3047000 | $0.2809000 |
| 2021-08-15 | $0.2886000 | $0.3069000 | $0.3088000 | $0.2848000 |
| 2021-08-16 | $0.3069000 | $0.3070000 | $0.3079000 | $0.3058000 |
| 2021-08-19 | $0.2822000 | $0.2904000 | $0.2908000 | $0.2657000 |
| 2021-08-20 | $0.2904000 | $0.2884000 | $0.2907000 | $0.2884000 |
| 2021-08-21 | $0.3128000 | $0.3069000 | $0.3166000 | $0.2986000 |
| 2021-08-22 | $0.3069000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-08-24 | $0.3274000 | $0.3002000 | $0.3289000 | $0.2936000 |
| 2021-08-25 | $0.3002000 | $0.3076000 | $0.3119000 | $0.2893000 |
| 2021-08-26 | $0.3076000 | $0.2850000 | $0.3134000 | $0.2832000 |
| 2021-08-27 | $0.2850000 | $0.2857000 | $0.2857000 | $0.2847000 |
| 2021-08-31 | $0.3270000 | $0.3205000 | $0.3399000 | $0.3138000 |
| 2021-09-01 | $0.3205000 | $0.3320000 | $0.3470000 | $0.3168000 |
| 2021-09-02 | $0.3320000 | $0.3352000 | $0.3357000 | $0.3319000 |
| 2021-09-05 | $0.3362000 | $0.3393000 | $0.3534000 | $0.3317000 |
| 2021-09-06 | $0.3393000 | $0.4825000 | $0.5000000 | $0.3338000 |
| 2021-09-07 | $0.4825000 | $0.3497000 | $0.4879000 | $0.3050000 |
| 2021-09-08 | $0.3497000 | $0.3554000 | $0.3605000 | $0.3497000 |
| 2021-09-11 | $0.3073000 | $0.3169000 | $0.3245000 | $0.3038000 |
| 2021-09-12 | $0.3169000 | $0.3240000 | $0.3410000 | $0.3045000 |
| 2021-09-13 | $0.3240000 | $0.3125000 | $0.3269000 | $0.2956000 |
| 2021-09-14 | $0.3125000 | $0.3118000 | $0.3128000 | $0.3118000 |
| 2021-09-17 | $0.3282000 | $0.3238000 | $0.3515000 | $0.3200000 |
| 2021-09-18 | $0.3238000 | $0.3319000 | $0.3499000 | $0.3187000 |
| 2021-09-19 | $0.3319000 | $0.3326000 | $0.3330000 | $0.3319000 |
| 2021-09-22 | $0.2569000 | $0.2909000 | $0.2955000 | $0.2563000 |
| 2021-09-23 | $0.2909000 | $0.2959000 | $0.3043000 | $0.2855000 |
| 2021-09-24 | $0.2959000 | $0.2778000 | $0.3014000 | $0.2551000 |
| 2021-09-25 | $0.2778000 | $0.2775000 | $0.2779000 | $0.2773000 |
| 2021-09-27 | $0.2745000 | $0.2606000 | $0.2901000 | $0.2606000 |
| 2021-09-28 | $0.2606000 | $0.2589000 | $0.2887000 | $0.2576000 |
| 2021-09-29 | $0.2589000 | $0.2606000 | $0.2791000 | $0.2570000 |
| 2021-09-30 | $0.2606000 | $0.2724000 | $0.2754000 | $0.2600000 |
| 2021-10-01 | $0.2724000 | $0.2717000 | $0.2724000 | $0.2717000 |
| 2021-10-02 | $0.2928000 | $0.3034000 | $0.3087000 | $0.2850000 |
| 2021-10-03 | $0.3034000 | $0.3005000 | $0.3084000 | $0.2908000 |
| 2021-10-04 | $0.3005000 | $0.3068000 | $0.3087000 | $0.2868000 |
| 2021-10-05 | $0.3068000 | $0.3182000 | $0.3236000 | $0.3049000 |
| 2021-10-06 | $0.3182000 | $0.3144000 | $0.3356000 | $0.3118000 |
| 2021-10-07 | $0.3144000 | $0.3135000 | $0.3146000 | $0.3132000 |
| 2021-10-09 | $0.3091000 | $0.3178000 | $0.3336000 | $0.3050000 |
| 2021-10-10 | $0.3178000 | $0.2887000 | $0.3186000 | $0.2868000 |
| 2021-10-11 | $0.2887000 | $0.2961000 | $0.3050000 | $0.2770000 |
| 2021-10-12 | $0.2961000 | $0.2863000 | $0.3079000 | $0.2827000 |
| 2021-10-13 | $0.2863000 | $0.2866000 | $0.2866000 | $0.2862000 |
| 2021-10-14 | $0.2907000 | $0.2945000 | $0.2986000 | $0.2893000 |
| 2021-10-15 | $0.2945000 | $1.41 | $1.80 | $0.2884000 |
| 2021-10-16 | $1.41 | $1.38 | $1.48 | $1.38 |
| 2021-10-17 | $1.57 | $1.48 | $1.82 | $1.38 |
| 2021-10-18 | $1.48 | $1.32 | $1.50 | $1.25 |
| 2021-10-19 | $1.32 | $1.22 | $1.41 | $1.19 |
| 2021-10-20 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-10-25 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2021-10-26 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2021-10-27 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-10-30 | $0.9409000 | $0.9834000 | $1.22 | $0.9344000 |
| 2021-10-31 | $0.9834000 | $0.9353000 | $1.04 | $0.8850000 |
| 2021-11-01 | $0.9353000 | $0.9312000 | $0.9362000 | $0.9307000 |
| 2021-11-04 | $0.9122000 | $0.9463000 | $0.9694000 | $0.8998000 |
| 2021-11-05 | $0.9463000 | $0.9168000 | $0.9488000 | $0.9065000 |
| 2021-11-06 | $0.9168000 | $0.9311000 | $0.9489000 | $0.8931000 |
| 2021-11-07 | $0.9311000 | $0.9202000 | $0.9354000 | $0.9073000 |
| 2021-11-08 | $0.9202000 | $0.9218000 | $0.9224000 | $0.9198000 |
| 2021-11-10 | $0.8965000 | $0.8544000 | $0.9226000 | $0.8053000 |
| 2021-11-11 | $0.8544000 | $0.8707000 | $0.8848000 | $0.8350000 |
| 2021-11-12 | $0.8707000 | $0.8571000 | $0.8744000 | $0.8333000 |
| 2021-11-13 | $0.8571000 | $0.8555000 | $0.8580000 | $0.8555000 |
| 2021-11-16 | $0.9602000 | $0.8816000 | $0.9602000 | $0.8202000 |
| 2021-11-17 | $0.8816000 | $0.8748000 | $0.8818000 | $0.8748000 |
| 2021-11-21 | $0.8990000 | $0.8904000 | $0.9546000 | $0.8869000 |
| 2021-11-22 | $0.8904000 | $0.8361000 | $0.8949000 | $0.8213000 |
| 2021-11-23 | $0.8361000 | $0.8483000 | $0.8590000 | $0.8145000 |
| 2021-11-24 | $0.8483000 | $0.8224000 | $0.8486000 | $0.7967000 |
| 2021-11-25 | $0.8224000 | $0.8226000 | $0.8239000 | $0.8212000 |
| 2021-11-27 | $0.7916000 | $0.9931000 | $1.30 | $0.7875000 |
| 2021-11-28 | $0.9931000 | $0.9294000 | $1.19 | $0.8668000 |
| 2021-11-29 | $0.9294000 | $0.9260000 | $0.9795000 | $0.8965000 |
| 2021-11-30 | $0.9260000 | $0.9073000 | $0.9400000 | $0.8600000 |
| 2021-12-01 | $0.9073000 | $0.9015000 | $0.9081000 | $0.8999000 |
| 2021-12-03 | $0.8884000 | $0.8481000 | $0.9053000 | $0.8026000 |
| 2021-12-04 | $0.8481000 | $0.7977000 | $0.8811000 | $0.7077000 |
| 2021-12-05 | $0.7977000 | $0.8000000 | $0.8000000 | $0.7946000 |
| 2021-12-08 | $0.7967000 | $0.8058000 | $0.8200000 | $0.7468000 |
| 2021-12-09 | $0.8058000 | $0.7472000 | $0.8074000 | $0.7372000 |
| 2021-12-10 | $0.7472000 | $0.7297000 | $0.7621000 | $0.7211000 |
| 2021-12-11 | $0.7297000 | $0.7327000 | $0.7327000 | $0.7294000 |
| 2021-12-13 | $0.7540000 | $0.7500000 | $0.8186000 | $0.7087000 |
| 2021-12-14 | $0.7500000 | $0.7315000 | $0.7600000 | $0.7031000 |
| 2021-12-15 | $0.7315000 | $0.7423000 | $0.7483000 | $0.6815000 |
| 2021-12-16 | $0.7423000 | $0.7248000 | $0.7508000 | $0.7189000 |
| 2021-12-17 | $0.7248000 | $0.7243000 | $0.7249000 | $0.7240000 |
| 2021-12-19 | $0.7212000 | $0.7327000 | $0.7732000 | $0.7212000 |
| 2021-12-20 | $0.7327000 | $0.7173000 | $0.7465000 | $0.6949000 |
| 2021-12-21 | $0.7173000 | $0.7396000 | $0.7415000 | $0.7067000 |
| 2021-12-22 | $0.7396000 | $0.7415000 | $0.7598000 | $0.7297000 |
| 2021-12-23 | $0.7415000 | $0.7418000 | $0.7424000 | $0.7415000 |
| 2021-12-26 | $0.8236000 | $0.8241000 | $0.8306000 | $0.7910000 |
| 2021-12-27 | $0.8241000 | $0.8159000 | $0.8420000 | $0.8133000 |
| 2021-12-28 | $0.8159000 | $0.8147000 | $0.8159000 | $0.8147000 |
| 2021-12-31 | $0.7570000 | $0.7410000 | $0.7894000 | $0.7144000 |
| 2022-01-01 | $0.7389000 | $0.7547000 | $0.7600000 | $0.7389000 |
| 2022-01-02 | $0.7547000 | $0.7715000 | $0.8030000 | $0.7488000 |
| 2022-01-03 | $0.7715000 | $0.7685000 | $0.7715000 | $0.7676000 |
| 2022-01-05 | $0.7347000 | $0.6820000 | $0.7471000 | $0.6529000 |
| 2022-01-06 | $0.6820000 | $0.6768000 | $0.6921000 | $0.6482000 |
| 2022-01-07 | $0.6768000 | $0.6483000 | $0.6783000 | $0.6222000 |
| 2022-01-08 | $0.6483000 | $0.6184000 | $0.6591000 | $0.5950000 |
| 2022-01-09 | $0.6184000 | $0.6167000 | $0.6186000 | $0.6167000 |
| 2022-01-11 | $0.5947000 | $0.6156000 | $0.6227000 | $0.5756000 |
| 2022-01-12 | $0.6156000 | $0.6818000 | $0.6967000 | $0.6156000 |
| 2022-01-13 | $0.6818000 | $0.6428000 | $0.6830000 | $0.6366000 |
| 2022-01-14 | $0.6428000 | $0.6435000 | $0.6478000 | $0.6203000 |
| 2022-01-15 | $0.6435000 | $0.6433000 | $0.6443000 | $0.6428000 |
| 2022-01-16 | $0.6433000 | $0.6434000 | $0.6448000 | $0.6272000 |
| 2022-01-17 | $0.6434000 | $0.6163000 | $0.6436000 | $0.6071000 |
| 2022-01-18 | $0.6163000 | $0.6055000 | $0.6211000 | $0.5895000 |
| 2022-01-19 | $0.6055000 | $0.5833000 | $0.6072000 | $0.5756000 |
| 2022-01-20 | $0.5833000 | $0.5671000 | $0.6092000 | $0.5621000 |
| 2022-01-21 | $0.5671000 | $0.5651000 | $0.5676000 | $0.5651000 |
| 2022-01-22 | $0.5005000 | $0.4586000 | $0.5191000 | $0.4118000 |
| 2022-01-23 | $0.4586000 | $0.4674000 | $0.4864000 | $0.4306000 |
| 2022-01-24 | $0.4674000 | $0.4465000 | $0.4674000 | $0.4002000 |
| 2022-01-25 | $0.4465000 | $0.4407000 | $0.4465000 | $0.4152000 |
| 2022-01-26 | $0.4407000 | $0.4383000 | $0.4407000 | $0.4383000 |
| 2022-01-28 | $0.4511000 | $0.4788000 | $0.4821000 | $0.4406000 |
| 2022-01-29 | $0.4788000 | $0.5117000 | $0.5439000 | $0.4770000 |
| 2022-01-30 | $0.5117000 | $0.4920000 | $0.5191000 | $0.4848000 |
| 2022-01-31 | $0.4920000 | $0.4956000 | $0.4969000 | $0.4632000 |
| 2022-02-01 | $0.4956000 | $0.4939000 | $0.4961000 | $0.4934000 |
| 2022-02-04 | $0.4916000 | $0.5243000 | $0.5261000 | $0.4848000 |
| 2022-02-05 | $0.5243000 | $0.5477000 | $0.5591000 | $0.5177000 |
| 2022-02-06 | $0.5477000 | $0.5576000 | $0.5635000 | $0.5338000 |
| 2022-02-07 | $0.5576000 | $0.5556000 | $0.5594000 | $0.5553000 |
| 2022-02-10 | $0.5884000 | $0.5833000 | $0.6300000 | $0.5598000 |
| 2022-02-11 | $0.5833000 | $0.5769000 | $0.5833000 | $0.5768000 |
| 2022-02-12 | $0.5336000 | $0.5176000 | $0.5369000 | $0.4990000 |
| 2022-02-13 | $0.5176000 | $0.5155000 | $0.5179000 | $0.5154000 |
| 2022-02-16 | $0.5456000 | $0.5448000 | $0.5592000 | $0.5287000 |
| 2022-02-17 | $0.5448000 | $0.4946000 | $0.5569000 | $0.4826000 |
| 2022-02-18 | $0.4946000 | $0.4842000 | $0.5225000 | $0.4425000 |
| 2022-02-19 | $0.4842000 | $0.4852000 | $0.4852000 | $0.4830000 |
| 2022-02-21 | $0.4437000 | $0.4095000 | $0.4765000 | $0.4061000 |
| 2022-02-22 | $0.4095000 | $0.4201000 | $0.4217000 | $0.3931000 |
| 2022-02-23 | $0.4201000 | $0.5023000 | $0.5400000 | $0.4072000 |
| 2022-02-24 | $0.5023000 | $0.5005000 | $0.5065000 | $0.4980000 |
| 2022-02-27 | $0.4701000 | $0.5322000 | $0.6132000 | $0.4511000 |
| 2022-02-28 | $0.5322000 | $0.5749000 | $0.6185000 | $0.5036000 |
| 2022-03-01 | $0.5749000 | $0.5892000 | $0.6300000 | $0.5598000 |
| 2022-03-02 | $0.5892000 | $0.5843000 | $0.5892000 | $0.5842000 |
| 2022-03-05 | $0.5035000 | $0.5133000 | $0.5506000 | $0.5035000 |
| 2022-03-06 | $0.5133000 | $0.4824000 | $0.5179000 | $0.4801000 |
| 2022-03-07 | $0.4824000 | $0.4590000 | $0.4824000 | $0.4487000 |
| 2022-03-08 | $0.4590000 | $0.4579000 | $0.4590000 | $0.4579000 |
| 2022-03-11 | $0.4461000 | $0.4330000 | $0.4511000 | $0.4222000 |
| 2022-03-12 | $0.4330000 | $0.4302000 | $0.4420000 | $0.4265000 |
| 2022-03-13 | $0.4302000 | $0.4154000 | $0.4304000 | $0.4143000 |
| 2022-03-14 | $0.4154000 | $0.4166000 | $0.4166000 | $0.4154000 |
| 2022-03-17 | $0.4230000 | $0.4233000 | $0.4375000 | $0.4170000 |
| 2022-03-18 | $0.4233000 | $0.4302000 | $0.4353000 | $0.4208000 |
| 2022-03-19 | $0.4302000 | $0.4338000 | $0.4363000 | $0.4258000 |
| 2022-03-20 | $0.4338000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-03-22 | $0.4213000 | $0.4263000 | $0.4367000 | $0.4183000 |
| 2022-03-23 | $0.4263000 | $0.4325000 | $0.4358000 | $0.4240000 |
| 2022-03-24 | $0.4325000 | $0.4432000 | $0.4575000 | $0.4310000 |
| 2022-03-25 | $0.4432000 | $0.4432000 | $0.4432000 | $0.4430000 |
| 2022-03-29 | $0.4549000 | $0.4541000 | $0.4700000 | $0.4421000 |
| 2022-03-30 | $0.4541000 | $0.4638000 | $0.4700000 | $0.4428000 |
| 2022-03-31 | $0.4638000 | $0.4645000 | $0.4645000 | $0.4638000 |
| 2022-04-04 | $0.4782000 | $0.4627000 | $0.4900000 | $0.4487000 |
| 2022-04-05 | $0.4627000 | $0.4607000 | $0.4799000 | $0.4532000 |
| 2022-04-06 | $0.4607000 | $0.4592000 | $0.4616000 | $0.4592000 |
| 2022-04-09 | $0.4054000 | $0.4118000 | $0.4151000 | $0.3933000 |
| 2022-04-10 | $0.4118000 | $0.4017000 | $0.4182000 | $0.3946000 |
| 2022-04-11 | $0.4017000 | $0.3738000 | $0.4078000 | $0.3712000 |
| 2022-04-12 | $0.3738000 | $0.3757000 | $0.3757000 | $0.3738000 |
| 2022-04-15 | $0.3776000 | $0.3794000 | $0.3884000 | $0.3760000 |
| 2022-04-16 | $0.3794000 | $0.3805000 | $0.3899000 | $0.3754000 |
| 2022-04-17 | $0.3805000 | $0.3764000 | $0.3861000 | $0.3742000 |
| 2022-04-18 | $0.3764000 | $0.3795000 | $0.3795000 | $0.3752000 |
| 2022-04-20 | $0.3797000 | $0.3773000 | $0.3837000 | $0.3740000 |
| 2022-04-21 | $0.3773000 | $0.3596000 | $0.3824000 | $0.3582000 |
| 2022-04-22 | $0.3596000 | $0.3640000 | $0.3713000 | $0.3540000 |
| 2022-04-23 | $0.3640000 | $0.3639000 | $0.3640000 | $0.3633000 |
| 2022-04-26 | $0.3549000 | $0.3301000 | $0.3694000 | $0.3301000 |
| 2022-04-27 | $0.3301000 | $0.3336000 | $0.3450000 | $0.3228000 |
| 2022-04-28 | $0.3336000 | $0.3707000 | $0.4451000 | $0.3278000 |
| 2022-04-29 | $0.3707000 | $0.3720000 | $0.3722000 | $0.3705000 |
| 2022-05-02 | $0.3238000 | $0.3199000 | $0.3467000 | $0.3099000 |
| 2022-05-03 | $0.3199000 | $0.3037000 | $0.3281000 | $0.2993000 |
| 2022-05-04 | $0.3037000 | $0.3201000 | $0.3224000 | $0.3034000 |
| 2022-05-05 | $0.3201000 | $0.3200000 | $0.3202000 | $0.3200000 |
| 2022-05-08 | $0.2784000 | $0.2676000 | $0.2867000 | $0.2611000 |
| 2022-05-09 | $0.2676000 | $0.2267000 | $0.2768000 | $0.2255000 |
| 2022-05-10 | $0.2267000 | $0.2296000 | $0.2557000 | $0.2158000 |
| 2022-05-11 | $0.2296000 | $0.2298000 | $0.2325000 | $0.2265000 |
| 2022-05-14 | $0.1551000 | $0.1634000 | $0.1875000 | $0.1550000 |
| 2022-05-15 | $0.1634000 | $0.1744000 | $0.1831000 | $0.1593000 |
| 2022-05-16 | $0.1744000 | $0.1900000 | $0.1959000 | $0.1588000 |
| 2022-05-17 | $0.1900000 | $0.1917000 | $0.1917000 | $0.1887000 |
| 2022-05-20 | $0.1800000 | $0.1710000 | $0.1835000 | $0.1639000 |
| 2022-05-21 | $0.1710000 | $0.1729000 | $0.1750000 | $0.1679000 |
| 2022-05-22 | $0.1729000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-05-25 | $0.1673000 | $0.1684000 | $0.1725000 | $0.1636000 |
| 2022-05-26 | $0.1684000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-06-13 | $0.1732000 | $0.1469000 | $0.1833000 | $0.1424000 |
| 2022-06-14 | $0.1469000 | $0.1477000 | $0.1477000 | $0.1463000 |
| 2022-07-07 | $0.1644000 | $0.1712000 | $0.1730000 | $0.1632000 |
| 2022-07-08 | $0.1712000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-07-12 | $0.1679000 | $0.1616000 | $0.1681000 | $0.1602000 |
| 2022-07-13 | $0.1616000 | $0.1653000 | $0.1674000 | $0.1570000 |
| 2022-07-14 | $0.1653000 | $0.1654000 | $0.1654000 | $0.1652000 |
| 2022-10-27 | $0.1485000 | $0.1446000 | $0.1515000 | $0.1444000 |
| 2022-10-28 | $0.1446000 | $0.1446000 | $0.1446000 | $0.1443000 |
| 2022-11-01 | $0.1480000 | $0.1436000 | $0.1491000 | $0.1413000 |
| 2022-11-02 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-11-08 | $0.1453000 | $0.1254000 | $0.1484000 | $0.1165000 |
| 2022-11-09 | $0.1254000 | $0.1247000 | $0.1255000 | $0.1247000 |
| 2022-11-13 | $0.1051000 | $0.0927 | $0.1093000 | $0.0879 |
| 2022-11-14 | $0.0927 | $0.0922 | $0.0971 | $0.0820 |
| 2022-11-15 | $0.0922 | $0.0923 | $0.0923 | $0.0922 |
| 2022-11-19 | $0.0995000 | $0.1051000 | $0.1194000 | $0.0978 |
| 2022-11-20 | $0.1051000 | $0.1015000 | $0.1241000 | $0.0995000 |
| 2022-11-21 | $0.1015000 | $0.1009000 | $0.1019000 | $0.1009000 |
| 2022-11-30 | $0.1014000 | $0.1019000 | $0.1050000 | $0.0989 |
| 2022-12-01 | $0.1019000 | $0.1008000 | $0.1049000 | $0.0922 |
| 2022-12-02 | $0.1008000 | $0.1017000 | $0.1017000 | $0.1007000 |
| 2022-12-07 | $0.1031000 | $0.0999000 | $0.1040000 | $0.0978 |
| 2022-12-08 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2022-12-12 | $0.1042000 | $0.1020000 | $0.1064000 | $0.1007000 |
| 2022-12-13 | $0.1020000 | $0.1028000 | $0.1039000 | $0.0995000 |
| 2022-12-14 | $0.1028000 | $0.1032000 | $0.1034000 | $0.1027000 |
| 2022-12-18 | $0.0941 | $0.0913 | $0.0948 | $0.0913 |
| 2022-12-19 | $0.0913 | $0.0879 | $0.0931 | $0.0864 |
| 2022-12-20 | $0.0879 | $0.0880 | $0.0880 | $0.0879 |
| 2023-01-17 | $0.1503000 | $0.1397000 | $0.1579000 | $0.1376000 |
| 2023-01-18 | $0.1397000 | $0.1412000 | $0.1412000 | $0.1397000 |
| 2023-02-14 | $0.1411000 | $0.1405000 | $0.1500000 | $0.1318000 |
| 2023-02-15 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-18 | $0.1474000 | $0.1440000 | $0.1474000 | $0.1422000 |
| 2023-02-19 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
News
Связанные монеты
