Kyber Network Ряд 118

$2.439394

Kyber Network Ряд 118

205,045,092 KNC

24ч

1,477 BTC

1 H

-0.57 %

24 H

2.85 %

7 d

-31.87 %

сегодня Kyber Network цена в долларах США в настоящее время 2.44 USD, и если он преобразуется в Bitcoin является 0.00004922 BTC. Всего 10,092 монета's в настоящее время распространяются на рынке. Kyber Network цены в настоящее время испытывают изменение 2.85 %, проверять все криптовалюты. За последние 24 часа 0.732 M US dollars Kyber Network торгуется на Crypto Exchanges. Получить Kyber Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Kyber Network

символ

KNC

алгоритм

N/A

BTC цена

0.00004922 BTC

BTC рынок

10,092 BTC

BTC 24h Vol

1,477 BTC

Все добыденные монеты

205,045,092 KNC

-0.57 %

24h

2.85 %

-31.87 %

Веб-сайт

N/A

Share Kyber Network Price

Диаграммы

Date	Open	Close	High	Low
2015-08-22	$0.0800	$0.0800	$0.0800	$0.0780
2015-08-23	$0.0800	$0.1200000	$0.1200000	$0.0800
2015-08-24	$0.1200000	$0.2000000	$0.2000000	$0.1200000
2015-08-25	$0.2000000	$0.0400000	$0.2000000	$0.0400000
2015-08-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-08-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-08-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-08-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-08-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-08-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-09-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-10-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-11-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2015-12-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2016-01-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-01-24	$80.00	$80.00	$80.00	$80.00
2016-01-25	$80.00	$80.00	$80.00	$80.00
2016-01-26	$80.00	$80.00	$80.00	$80.00
2016-01-27	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2016-01-28	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2016-01-29	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2016-01-30	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2016-01-31	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2016-02-01	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2016-02-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-04	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-05	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-06	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-07	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-08	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-09	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-10	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-16	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2016-02-17	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-02-18	$0.4010000	$0.3800000	$0.4010000	$0.3800000
2016-02-19	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2016-02-20	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2016-02-21	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-02-22	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-02-23	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-02-24	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-02-25	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-02-26	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-02-27	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-02-28	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-02-29	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-01	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-02	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-03	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-04	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-05	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-06	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-07	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-08	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-09	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-10	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2016-03-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2016-03-12	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-13	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-14	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-15	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-16	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-17	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-18	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-19	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-20	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-21	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-22	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-23	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-24	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-25	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-26	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-27	$0.4010000	$0.4010000	$0.4010000	$0.4010000
2016-03-28	$0.0735	$0.0735	$0.0735	$0.0735
2016-03-29	$0.0735	$0.0735	$0.0735	$0.0735
2016-03-30	$0.0735	$0.0735	$0.0735	$0.0735
2016-03-31	$0.0735	$0.0735	$0.0735	$0.0735
2016-04-01	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-03	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-04	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-05	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-06	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-07	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-08	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-12	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-13	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-14	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-15	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-16	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-17	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-18	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-19	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-20	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-21	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-22	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-23	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-24	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-25	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-26	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-27	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-28	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-29	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-04-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-01	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-03	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-04	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-05	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-06	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-07	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-08	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2016-05-10	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-11	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-12	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-13	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-14	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-15	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-16	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-17	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-18	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-19	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-20	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-21	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-22	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-23	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-24	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-25	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-26	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-27	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-28	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-29	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-30	$0.0735	$0.0735	$0.0735	$0.0735
2016-05-31	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-01	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-02	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-03	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-04	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-05	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-06	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-07	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-08	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-09	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-10	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-11	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-12	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-13	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-14	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-15	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-16	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-17	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-18	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-19	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-20	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-21	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-22	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-23	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-24	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-25	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-26	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-27	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-28	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-29	$0.0735	$0.0735	$0.0735	$0.0735
2016-06-30	$0.0735	$0.0735	$0.0735	$0.0735
2016-07-01	$0.0735	$0.0735	$0.0735	$0.0735
2016-07-02	$0.0735	$0.0735	$0.0735	$0.0735
2016-07-03	$0.0735	$0.0735	$0.0735	$0.0735
2016-07-04	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2016-07-05	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2016-07-06	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2016-07-07	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2016-07-08	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2016-07-09	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2016-07-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2016-07-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2016-07-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2016-07-13	$0.0099900	$0.0099900	$0.0099900	$0.0099900
2016-07-14	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-15	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-16	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-17	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-18	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-19	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-20	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-21	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-22	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-23	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-24	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-25	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-26	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-27	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-28	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-29	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-30	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-07-31	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-01	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-02	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-03	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-04	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-05	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-06	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-07	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-08	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-09	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-10	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-11	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-12	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-13	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-14	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-15	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-16	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2016-08-17	$0.0019990	$0.0020000	$0.0020000	$0.0019990
2016-08-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-08-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-08-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-08-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-08-22	$0.0003000	$0.0002800	$0.0003000	$0.0002500
2016-08-23	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2016-08-24	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2016-08-25	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2016-08-26	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2016-08-27	$0.0002800	$0.0002000	$0.0002800	$0.0002000
2016-08-28	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2016-08-29	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2016-08-30	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2016-08-31	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2016-09-01	$0.0002000	$0.0000400	$0.0002000	$0.0000400
2016-09-02	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-05	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-06	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-07	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-08	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-10	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-11	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-13	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-14	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-15	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-16	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-18	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-20	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-21	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-25	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-26	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-27	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-29	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-09-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-10-01	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-10-02	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-10-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-10-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-10-05	$0.0000400	$0.0000200	$0.0000400	$0.0000200
2016-10-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-03-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-04-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-07-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-08-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-09-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-10-12	$4.05	$2.99	$4.05	$2.99
2017-10-13	$2.99	$2.99	$2.99	$2.99
2017-10-14	$2.99	$2.99	$2.99	$2.99
2017-10-15	$2.99	$2.99	$2.99	$2.99
2017-10-16	$2.99	$2.99	$2.99	$2.99
2017-10-17	$2.99	$2.99	$2.99	$2.99
2017-10-18	$2.99	$2.99	$2.99	$2.99
2017-10-19	$2.99	$2.99	$2.99	$2.99
2017-10-20	$2.99	$2.99	$2.99	$2.99
2017-10-21	$2.99	$2.99	$2.99	$2.99
2017-10-22	$2.99	$2.99	$2.99	$2.99
2017-10-23	$2.99	$2.99	$2.99	$2.99
2017-10-24	$2.99	$2.99	$2.99	$2.99
2017-10-25	$2.99	$2.99	$2.99	$2.99
2017-10-26	$2.99	$2.99	$2.99	$2.99
2017-10-27	$2.99	$2.99	$2.99	$2.99
2017-10-28	$2.99	$2.99	$2.99	$2.99
2017-10-29	$2.99	$2.99	$2.99	$2.99
2017-10-30	$2.99	$2.99	$2.99	$2.99
2017-10-31	$2.59	$2.59	$2.59	$0.1301000
2017-11-01	$2.59	$1.00	$2.59	$0.9802000
2017-11-02	$1.00	$1.00	$1.00	$1.00
2017-11-03	$1.00	$0.9802000	$1.00	$0.9802000
2017-11-04	$0.9802000	$0.9802000	$0.9802000	$0.9802000
2017-11-05	$0.9802000	$0.9802000	$0.9802000	$0.9802000
2017-11-06	$0.9802000	$0.9802000	$0.9802000	$0.9802000
2017-11-07	$0.9802000	$0.9802000	$0.9802000	$0.9802000
2017-11-08	$0.9802000	$0.9802000	$0.9802000	$0.9802000
2017-11-09	$0.9802000	$1.30	$1.30	$0.9802000
2017-11-10	$1.30	$1.30	$1.30	$1.30
2017-11-11	$1.30	$1.30	$1.30	$1.30
2017-11-12	$1.30	$1.30	$1.30	$1.30
2017-11-13	$1.30	$1.30	$1.30	$1.30
2017-11-14	$1.30	$1.30	$1.30	$1.30
2017-11-15	$1.30	$1.30	$1.30	$1.30
2017-11-16	$1.30	$1.30	$1.30	$1.30
2017-11-17	$1.30	$1.30	$1.30	$1.30
2017-11-18	$1.30	$1.30	$1.30	$1.30
2017-11-19	$1.30	$1.30	$1.30	$1.30
2017-11-20	$1.30	$1.30	$1.30	$1.30
2017-11-21	$1.30	$1.30	$1.30	$1.30
2017-11-22	$1.30	$1.30	$1.30	$1.30
2017-11-23	$1.30	$1.30	$1.30	$1.30
2017-11-24	$1.30	$1.30	$1.30	$1.30
2017-11-25	$1.30	$1.30	$1.30	$1.30
2017-11-26	$1.30	$2.80	$2.80	$1.30
2017-11-27	$2.80	$1.00	$2.80	$1.00
2017-11-28	$1.00	$1.19	$2.80	$1.00
2017-11-29	$1.19	$1.01	$1.19	$1.01
2017-11-30	$1.01	$1.01	$1.01	$1.01
2017-12-01	$1.01	$2.78	$2.78	$1.01
2017-12-02	$2.78	$1.00	$2.78	$0.7008000
2017-12-03	$1.00	$1.90	$1.99	$1.00
2017-12-04	$1.90	$1.90	$1.90	$1.90
2017-12-05	$1.50	$1.89	$1.89	$1.00
2017-12-06	$1.89	$1.89	$1.89	$1.89
2017-12-07	$1.89	$1.89	$1.89	$1.89
2017-12-08	$1.89	$1.21	$1.89	$1.21
2017-12-09	$1.21	$1.21	$1.21	$1.21
2017-12-10	$1.21	$1.21	$1.21	$1.21
2017-12-11	$1.21	$1.21	$1.21	$1.21
2017-12-12	$1.21	$1.21	$1.21	$1.21
2017-12-13	$1.21	$1.80	$1.88	$1.21
2017-12-14	$1.89	$1.89	$1.89	$1.89
2017-12-15	$1.33	$2.20	$2.52	$1.33
2017-12-16	$2.20	$2.20	$2.20	$2.20
2017-12-17	$2.20	$2.00	$2.50	$2.00
2017-12-18	$2.00	$2.02	$2.02	$2.00
2017-12-19	$2.98	$2.94	$2.98	$2.94
2017-12-20	$2.94	$2.94	$2.94	$2.51
2017-12-21	$2.94	$2.60	$2.94	$2.60
2017-12-22	$2.50	$1.55	$2.50	$1.55
2017-12-23	$1.55	$1.55	$1.55	$1.55
2017-12-24	$1.55	$1.55	$1.55	$1.55
2017-12-25	$1.55	$1.55	$1.55	$1.55
2017-12-26	$1.55	$1.55	$1.55	$1.55
2017-12-27	$1.55	$1.55	$1.55	$1.55
2017-12-28	$2.50	$2.50	$2.50	$2.50
2017-12-29	$2.50	$2.50	$2.50	$2.50
2017-12-30	$2.50	$2.50	$2.50	$2.50
2017-12-31	$2.50	$2.50	$2.50	$2.50
2018-01-01	$2.50	$2.50	$2.50	$2.50
2018-01-02	$2.50	$2.50	$2.50	$2.50
2018-01-03	$2.50	$4.50	$4.50	$2.50
2018-01-04	$4.50	$4.50	$4.50	$4.50
2018-01-05	$4.50	$3.70	$4.50	$3.70
2018-01-06	$3.70	$4.00	$4.00	$3.70
2018-01-07	$4.00	$4.00	$4.00	$4.00
2018-01-08	$4.00	$4.00	$4.00	$4.00
2018-01-09	$4.00	$4.00	$4.00	$4.00
2018-01-10	$4.00	$4.00	$4.00	$4.00
2018-01-11	$4.00	$4.00	$4.00	$4.00
2018-01-12	$4.00	$4.00	$4.00	$4.00
2018-01-13	$4.00	$4.00	$4.00	$4.00
2018-01-14	$4.00	$4.00	$4.00	$4.00
2018-01-15	$4.00	$4.00	$4.00	$4.00
2018-01-16	$4.00	$4.00	$4.00	$4.00
2018-01-17	$4.00	$4.00	$4.00	$3.35
2018-01-18	$4.00	$4.00	$4.00	$4.00
2018-01-19	$4.00	$4.00	$4.00	$4.00
2018-01-20	$4.00	$4.00	$4.00	$4.00
2018-01-21	$4.00	$4.00	$4.00	$4.00
2018-01-22	$4.00	$4.00	$4.00	$4.00
2018-01-23	$4.00	$4.00	$4.00	$4.00
2018-01-24	$3.00	$4.28	$4.28	$3.00
2018-01-25	$4.28	$3.10	$4.28	$3.10
2018-01-26	$3.10	$3.10	$3.10	$3.10
2018-01-27	$3.10	$4.00	$4.20	$3.10
2018-01-28	$4.00	$4.32	$4.32	$3.30
2018-01-29	$4.32	$4.00	$4.32	$3.50
2018-01-30	$4.00	$3.80	$8.00	$3.80
2018-01-31	$3.80	$4.10	$5.90	$3.80
2018-02-01	$4.10	$4.69	$5.00	$3.70
2018-02-02	$4.69	$3.00	$4.69	$3.00
2018-02-03	$3.00	$3.86	$3.93	$3.00
2018-02-04	$3.86	$3.27	$3.93	$3.27
2018-02-05	$3.27	$3.10	$4.00	$0.0421000
2018-02-06	$3.10	$2.80	$3.25	$1.60
2018-02-07	$2.80	$3.44	$3.77	$2.80
2018-02-08	$3.44	$3.60	$3.74	$3.20
2018-02-09	$3.60	$3.20	$3.74	$3.00
2018-02-10	$3.20	$4.14	$5.10	$2.85
2018-02-11	$4.14	$3.06	$4.14	$3.05
2018-02-12	$3.40	$3.30	$3.40	$2.84
2018-02-13	$3.20	$2.79	$3.20	$2.79
2018-02-14	$2.79	$2.76	$3.30	$2.70
2018-02-15	$2.76	$3.19	$3.19	$2.55
2018-02-16	$3.07	$3.25	$3.25	$2.60
2018-02-17	$3.25	$3.25	$3.25	$3.25
2018-02-18	$3.25	$2.81	$3.25	$2.81
2018-02-19	$2.81	$2.81	$3.24	$2.81
2018-02-20	$2.81	$2.48	$2.81	$2.48
2018-02-21	$2.48	$2.15	$2.48	$2.15
2018-02-22	$2.15	$2.25	$3.23	$2.11
2018-02-23	$2.25	$2.90	$2.90	$2.14
2018-02-24	$2.90	$2.25	$2.90	$2.25
2018-02-25	$2.25	$2.75	$2.75	$2.25
2018-02-26	$2.75	$2.75	$2.75	$2.75
2018-02-27	$2.75	$2.75	$2.75	$2.75
2018-02-28	$2.75	$1.95	$2.75	$1.95
2018-03-01	$1.95	$1.96	$1.96	$1.95
2018-03-02	$1.96	$1.70	$2.75	$1.60
2018-03-03	$2.30	$2.30	$2.30	$2.30
2018-03-04	$2.30	$2.10	$2.30	$1.74
2018-03-05	$2.10	$2.03	$2.10	$1.71
2018-03-06	$2.03	$2.03	$2.03	$2.03
2018-03-07	$2.03	$1.20	$2.10	$1.20
2018-03-08	$1.20	$1.38	$1.69	$1.20
2018-03-09	$1.99	$1.92	$1.99	$1.30
2018-03-10	$1.92	$1.92	$1.92	$1.92
2018-03-11	$1.92	$1.92	$1.92	$1.92
2018-03-12	$1.92	$1.20	$1.92	$0.2105000
2018-03-13	$1.20	$1.30	$1.80	$1.20
2018-03-14	$1.30	$1.25	$1.69	$1.25
2018-03-15	$1.06	$1.40	$1.40	$1.06
2018-03-16	$1.40	$1.06	$1.56	$1.06
2018-03-17	$1.06	$1.06	$1.06	$1.06
2018-03-18	$1.06	$1.06	$1.06	$1.05
2018-03-19	$1.06	$1.06	$1.06	$1.06
2018-03-20	$1.06	$1.30	$1.30	$1.06
2018-03-21	$1.30	$1.39	$1.39	$1.30
2018-03-22	$1.10	$1.45	$1.45	$1.10
2018-03-23	$1.45	$1.45	$1.45	$1.45
2018-03-24	$1.45	$1.45	$1.45	$1.45
2018-03-25	$1.45	$1.44	$1.45	$1.43
2018-03-26	$1.44	$1.22	$1.44	$1.22
2018-03-27	$1.22	$1.22	$1.22	$1.22
2018-03-28	$1.22	$1.13	$1.22	$1.13
2018-03-29	$1.13	$1.13	$1.13	$1.13
2018-03-30	$1.13	$0.7416000	$1.13	$0.7416000
2018-03-31	$0.7840000	$0.7840000	$0.7840000	$0.7840000
2018-04-01	$0.7840000	$0.7857000	$0.7857000	$0.7840000
2018-04-02	$0.7857000	$0.7857000	$0.7857000	$0.7857000
2018-04-03	$0.7857000	$0.7857000	$0.7857000	$0.7857000
2018-04-04	$0.7857000	$1.05	$1.05	$0.7857000
2018-04-05	$1.05	$1.05	$1.05	$1.05
2018-04-06	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2018-04-07	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2018-04-08	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2018-04-09	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2018-04-10	$0.8500000	$1.10	$1.10	$0.8500000
2018-04-11	$1.10	$0.8502000	$1.10	$0.8502000
2018-04-12	$0.8502000	$0.9023000	$1.50	$0.8502000
2018-04-13	$0.9023000	$1.20	$1.25	$0.9023000
2018-04-14	$1.20	$1.20	$1.20	$1.20
2018-04-15	$1.20	$1.20	$1.20	$1.20
2018-04-16	$1.20	$1.40	$1.40	$1.20
2018-04-17	$1.50	$1.35	$1.50	$1.35
2018-04-18	$1.35	$1.50	$1.50	$1.35
2018-04-19	$1.50	$1.59	$1.59	$1.50
2018-04-20	$1.59	$1.69	$1.69	$1.59
2018-04-21	$1.69	$1.50	$1.69	$1.45
2018-04-22	$1.50	$1.41	$1.50	$1.41
2018-04-23	$1.41	$1.90	$1.90	$1.41
2018-04-24	$1.99	$1.82	$2.29	$1.80
2018-04-25	$1.82	$1.83	$2.30	$1.82
2018-04-26	$1.83	$2.75	$2.80	$1.83
2018-04-27	$2.75	$2.90	$2.93	$2.70
2018-04-28	$3.00	$3.00	$3.00	$3.00
2018-04-29	$3.00	$3.00	$3.00	$3.00
2018-04-30	$2.68	$2.65	$2.68	$2.65
2018-05-01	$2.65	$2.65	$2.65	$2.65
2018-05-02	$2.65	$2.93	$2.93	$2.65
2018-05-03	$2.87	$2.87	$2.87	$2.87
2018-05-04	$2.87	$2.87	$2.87	$2.87
2018-05-05	$2.87	$2.32	$2.87	$2.32
2018-05-06	$2.32	$2.32	$2.66	$2.32
2018-05-07	$2.32	$2.12	$2.32	$2.12
2018-05-08	$2.12	$2.35	$2.55	$2.12
2018-05-09	$2.35	$2.35	$2.55	$2.35
2018-05-10	$2.35	$2.72	$2.74	$2.25
2018-05-11	$2.72	$2.22	$2.72	$2.08
2018-05-12	$2.22	$1.90	$2.22	$1.90
2018-05-13	$1.90	$2.18	$2.18	$1.90
2018-05-14	$2.18	$2.18	$2.18	$2.18
2018-05-15	$2.18	$2.03	$3.22	$2.03
2018-05-16	$2.03	$2.25	$2.25	$2.03
2018-05-17	$2.25	$2.05	$2.25	$2.05
2018-05-18	$2.05	$2.03	$2.05	$2.03
2018-05-19	$1.80	$2.19	$2.19	$1.80
2018-05-20	$2.19	$2.19	$2.19	$2.19
2018-05-21	$2.19	$2.19	$2.19	$2.19
2018-05-22	$2.19	$1.84	$2.19	$1.84
2018-05-23	$1.84	$1.58	$1.84	$1.58
2018-05-24	$1.58	$1.58	$2.00	$1.58
2018-05-25	$1.58	$1.58	$1.58	$1.58
2018-05-26	$1.58	$1.40	$1.58	$1.40
2018-05-27	$1.40	$1.40	$1.40	$1.40
2018-05-28	$1.40	$1.35	$1.40	$1.35
2018-05-29	$1.35	$1.30	$1.35	$1.30
2018-05-30	$1.30	$1.79	$1.79	$1.30
2018-05-31	$1.79	$1.80	$1.80	$1.79
2018-06-01	$1.80	$1.40	$1.80	$1.40
2018-06-02	$1.40	$1.80	$1.80	$1.40
2018-06-03	$1.80	$1.45	$1.80	$1.45
2018-06-04	$1.45	$1.60	$1.60	$1.45
2018-06-05	$1.60	$1.60	$1.60	$1.60
2018-06-06	$1.60	$1.60	$1.60	$1.60
2018-06-07	$1.60	$1.21	$1.60	$1.21
2018-06-08	$1.21	$1.21	$1.21	$1.21
2018-06-09	$1.21	$1.20	$1.21	$1.20
2018-06-10	$1.20	$1.29	$1.29	$1.20
2018-06-11	$1.33	$1.20	$1.33	$1.20
2018-06-12	$1.20	$1.15	$1.20	$1.15
2018-06-13	$1.15	$1.01	$1.15	$1.01
2018-06-14	$1.01	$1.01	$1.01	$1.01
2018-06-15	$1.01	$1.01	$1.01	$1.01
2018-06-16	$1.01	$1.01	$1.01	$1.01
2018-06-17	$1.01	$1.01	$1.01	$1.01
2018-06-18	$1.01	$1.01	$1.01	$1.01
2018-06-19	$1.01	$1.01	$1.01	$1.01
2018-06-20	$1.01	$1.01	$1.01	$1.01
2018-06-21	$1.01	$1.00	$1.01	$1.00
2018-06-22	$1.00	$0.9675000	$1.00	$0.9675000
2018-06-23	$0.9675000	$0.9675000	$0.9675000	$0.9675000
2018-06-24	$0.9675000	$0.9100000	$0.9675000	$0.9100000
2018-06-25	$0.9100000	$0.8100000	$0.9100000	$0.8100000
2018-06-26	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2018-06-27	$0.8100000	$0.9676000	$0.9676000	$0.8100000
2018-06-28	$0.9676000	$0.8700000	$0.9676000	$0.7875000
2018-06-29	$0.8700000	$0.7875000	$0.8700000	$0.7875000
2018-06-30	$0.7875000	$0.7875000	$0.7875000	$0.7875000
2018-07-01	$0.7875000	$0.7875000	$0.7875000	$0.7875000
2018-07-02	$0.7875000	$0.7875000	$0.7875000	$0.7875000
2018-07-03	$0.7875000	$0.7875000	$0.7875000	$0.7875000
2018-07-04	$0.7875000	$1.05	$1.05	$0.7875000
2018-07-05	$1.05	$1.11	$1.11	$1.05
2018-07-06	$1.11	$1.11	$1.11	$1.11
2018-07-07	$1.11	$1.11	$1.11	$1.11
2018-07-08	$1.11	$1.11	$1.11	$1.11
2018-07-09	$1.11	$1.11	$1.11	$1.11
2018-07-10	$1.11	$1.11	$1.11	$1.11
2018-07-11	$1.11	$1.11	$1.11	$1.11
2018-07-12	$1.11	$1.11	$1.11	$1.11
2018-07-13	$1.11	$1.11	$1.11	$1.11
2018-07-14	$1.11	$1.11	$1.11	$1.11
2018-07-15	$1.11	$1.11	$1.11	$1.11
2018-07-16	$0.8040000	$0.8042000	$0.8042000	$0.8040000
2018-07-17	$0.8042000	$0.8042000	$0.8042000	$0.8042000
2018-07-18	$0.8042000	$0.8042000	$0.8042000	$0.8042000
2018-07-19	$0.8042000	$0.8042000	$0.8042000	$0.8042000
2018-07-20	$0.8042000	$0.7650000	$0.8317000	$0.7650000
2018-07-21	$0.8549000	$0.8568000	$0.8568000	$0.8549000
2018-07-22	$0.8568000	$0.8568000	$0.8568000	$0.8568000
2018-07-23	$0.8568000	$0.8142000	$0.8568000	$0.8142000
2018-07-24	$0.8142000	$0.8142000	$0.8142000	$0.8142000
2018-07-25	$0.8142000	$0.8142000	$0.8142000	$0.8142000
2018-07-26	$0.8142000	$0.8142000	$0.8142000	$0.8142000
2018-07-27	$0.8142000	$0.7882000	$0.8142000	$0.7882000
2018-07-28	$0.7882000	$0.7882000	$0.7882000	$0.7882000
2018-07-29	$0.7885000	$0.7885000	$0.7885000	$0.7885000
2018-07-30	$0.7885000	$0.7885000	$0.7885000	$0.7885000
2018-07-31	$0.7885000	$0.7882000	$0.7885000	$0.7882000
2018-08-01	$0.7882000	$0.7650000	$0.7882000	$0.7650000
2018-08-02	$0.7650000	$0.7000000	$0.7650000	$0.7000000
2018-08-03	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-08-04	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2018-08-05	$0.7000000	$0.6408000	$0.7000000	$0.6408000
2018-08-06	$0.6408000	$0.6408000	$0.6408000	$0.6408000
2018-08-07	$0.6408000	$0.8509000	$0.8509000	$0.6408000
2018-08-08	$0.8509000	$0.6400000	$0.8509000	$0.6400000
2018-08-09	$0.6400000	$0.6500000	$0.6500000	$0.6400000
2018-08-10	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2018-08-11	$0.6500000	$0.5500000	$0.6500000	$0.5500000
2018-08-12	$0.5500000	$0.5500000	$0.5500000	$0.5500000
2018-08-13	$0.5500000	$0.4838000	$0.5500000	$0.4837000
2018-08-14	$0.4838000	$0.4838000	$0.4838000	$0.4838000
2018-08-15	$0.4838000	$0.5500000	$0.5500000	$0.4838000
2018-08-16	$0.5500000	$0.5500000	$0.5500000	$0.5500000
2018-08-17	$0.5500000	$0.5500000	$0.5500000	$0.5500000
2018-08-18	$0.5500000	$0.5500000	$0.5500000	$0.5500000
2018-08-19	$0.5500000	$0.5500000	$0.5500000	$0.5500000
2018-08-20	$0.5500000	$0.4975000	$0.5500000	$0.4838000
2018-08-21	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-22	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-23	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-24	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-25	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-26	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-27	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-28	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-29	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-30	$0.4975000	$0.4975000	$0.4975000	$0.4975000
2018-08-31	$0.4838000	$0.5418000	$0.5418000	$0.4838000
2018-09-01	$0.5418000	$0.5418000	$0.5418000	$0.5418000
2018-09-02	$0.5418000	$0.5418000	$0.5418000	$0.5418000
2018-09-03	$0.5418000	$0.5418000	$0.5418000	$0.5418000
2018-09-04	$0.5418000	$0.5418000	$0.5418000	$0.5418000
2018-09-05	$0.5418000	$0.4356000	$0.5418000	$0.4356000
2018-09-06	$0.4356000	$0.4499000	$0.4499000	$0.4088000
2018-09-07	$0.4499000	$0.4300000	$0.4499000	$0.4300000
2018-09-08	$0.4300000	$0.4138000	$0.4619000	$0.4080000
2018-09-09	$0.4138000	$0.3900000	$0.4619000	$0.3842000
2018-09-10	$0.3900000	$0.3800000	$0.4000000	$0.3667000
2018-09-11	$0.3800000	$0.3398000	$0.3800000	$0.3398000
2018-09-12	$0.3398000	$0.3560000	$0.3582000	$0.3358000
2018-09-13	$0.3560000	$0.3793000	$0.3814000	$0.3455000
2018-09-14	$0.3793000	$0.3648000	$0.3876000	$0.3648000
2018-09-15	$0.3648000	$0.3648000	$0.3648000	$0.3648000
2018-09-16	$0.3648000	$0.3740000	$0.3741000	$0.3648000
2018-09-17	$0.3740000	$0.3650000	$0.3999000	$0.3650000
2018-09-18	$0.3650000	$0.3706000	$0.3706000	$0.3376000
2018-09-19	$0.3706000	$0.3447000	$0.3730000	$0.3447000
2018-09-20	$0.3447000	$0.3447000	$0.3447000	$0.3447000
2018-09-21	$0.3447000	$0.4100000	$0.4100000	$0.3447000
2018-09-22	$0.4100000	$0.4100000	$0.4100000	$0.4100000
2018-09-23	$0.4100000	$0.3951000	$0.4620000	$0.3951000
2018-09-24	$0.3951000	$0.3741000	$0.3951000	$0.3741000
2018-09-25	$0.3741000	$0.3610000	$0.3741000	$0.3503000
2018-09-26	$0.3610000	$0.3663000	$0.4053000	$0.3554000
2018-09-27	$0.3663000	$0.3756000	$0.4054000	$0.3617000
2018-09-28	$0.3756000	$0.3830000	$0.4008000	$0.3670000
2018-09-29	$0.3830000	$0.4138000	$0.4138000	$0.3659000
2018-09-30	$0.4138000	$0.3667000	$0.4138000	$0.3667000
2018-10-01	$0.3667000	$0.3667000	$0.3667000	$0.3667000
2018-10-02	$0.3667000	$0.4097000	$0.4098000	$0.3667000
2018-10-03	$0.4097000	$0.4097000	$0.4097000	$0.4097000
2018-10-04	$0.4097000	$0.4097000	$0.4097000	$0.4097000
2018-10-05	$0.4097000	$0.3836000	$0.4097000	$0.3836000
2018-10-06	$0.3836000	$0.3767000	$0.3836000	$0.3767000
2018-10-07	$0.3767000	$0.3936000	$0.3936000	$0.3767000
2018-10-08	$0.3936000	$0.4111000	$0.4226000	$0.3936000
2018-10-09	$0.4111000	$0.3961000	$0.4111000	$0.3961000
2018-10-10	$0.3961000	$0.4225000	$0.5800000	$0.3961000
2018-10-11	$0.4225000	$0.3651000	$0.4225000	$0.3650000
2018-10-12	$0.3651000	$0.3530000	$0.3756000	$0.3530000
2018-10-13	$0.3530000	$0.3692000	$0.3724000	$0.3530000
2018-10-14	$0.3692000	$0.3822000	$0.3979000	$0.3666000
2018-10-15	$0.3822000	$0.4409000	$0.4600000	$0.3822000
2018-10-16	$0.4409000	$0.4265000	$0.4409000	$0.4178000
2018-10-17	$0.4265000	$0.4341000	$0.4341000	$0.4265000
2018-10-18	$0.4341000	$0.4491000	$0.4491000	$0.4341000
2018-10-19	$0.4491000	$0.4491000	$0.4491000	$0.4491000
2018-10-20	$0.4491000	$0.4599000	$0.4599000	$0.4491000
2018-10-21	$0.4599000	$0.4289000	$0.4599000	$0.4289000
2018-10-22	$0.4289000	$0.4106000	$0.4289000	$0.4106000
2018-10-23	$0.4106000	$0.4208000	$0.4217000	$0.4106000
2018-10-24	$0.4208000	$0.4490000	$0.4523000	$0.4208000
2018-10-25	$0.4490000	$0.4661000	$0.4661000	$0.4417000
2018-10-26	$0.4661000	$0.5145000	$0.5890000	$0.4661000
2018-10-27	$0.5145000	$0.4600000	$0.5500000	$0.4600000
2018-10-28	$0.4600000	$0.4634000	$0.4634000	$0.4600000
2018-10-29	$0.4634000	$0.4222000	$0.4634000	$0.4199000
2018-10-30	$0.4222000	$0.4257000	$0.4276000	$0.4210000
2018-10-31	$0.4257000	$0.4257000	$0.4257000	$0.4257000
2018-11-01	$0.4257000	$0.4257000	$0.4257000	$0.4257000
2018-11-02	$0.4257000	$0.4361000	$0.4361000	$0.4257000
2018-11-03	$0.4361000	$0.4361000	$0.4361000	$0.4361000
2018-11-04	$0.4361000	$0.4094000	$0.4361000	$0.4094000
2018-11-05	$0.4094000	$0.3977000	$0.4094000	$0.3977000
2018-11-06	$0.3977000	$0.4141000	$0.4185000	$0.3977000
2018-11-07	$0.4141000	$0.4151000	$0.4151000	$0.4141000
2018-11-08	$0.4151000	$0.4100000	$0.4151000	$0.4100000
2018-11-09	$0.4100000	$0.3892000	$0.4307000	$0.3806000
2018-11-10	$0.3892000	$0.3517000	$0.3892000	$0.3517000
2018-11-11	$0.3517000	$0.3875000	$0.3935000	$0.3517000
2018-11-12	$0.3875000	$0.3800000	$0.3899000	$0.3714000
2018-11-13	$0.3800000	$0.3668000	$0.3800000	$0.3668000
2018-11-14	$0.3668000	$0.2998000	$0.3668000	$0.2998000
2018-11-15	$0.2998000	$0.2747000	$0.2998000	$0.2716000
2018-11-16	$0.2747000	$0.2805000	$0.2805000	$0.2747000
2018-11-17	$0.2805000	$0.2769000	$0.2805000	$0.2769000
2018-11-18	$0.2769000	$0.2769000	$0.2769000	$0.2769000
2018-11-19	$0.2769000	$0.2235000	$0.2769000	$0.2235000
2018-11-20	$0.2235000	$0.2021000	$0.2518000	$0.1675000
2018-11-21	$0.2021000	$0.2022000	$0.2026000	$0.2020000
2018-11-22	$0.2022000	$0.1938000	$0.2022000	$0.1938000
2018-11-23	$0.1938000	$0.1905000	$0.1938000	$0.1905000
2018-11-24	$0.1905000	$0.1700000	$0.1905000	$0.1700000
2018-11-25	$0.1700000	$0.1653000	$0.1700000	$0.1494000
2018-11-26	$0.1653000	$0.1764000	$0.1764000	$0.1653000
2018-11-27	$0.1788000	$0.1729000	$0.1788000	$0.1530000
2018-11-28	$0.1729000	$0.1762000	$0.1905000	$0.1729000
2018-11-29	$0.1762000	$0.1762000	$0.1762000	$0.1762000
2018-11-30	$0.1762000	$0.1794000	$0.1794000	$0.1680000
2018-12-01	$0.1794000	$0.2027000	$0.2362000	$0.1794000
2018-12-02	$0.2027000	$0.1981000	$0.2027000	$0.1981000
2018-12-03	$0.1981000	$0.1839000	$0.1981000	$0.1839000
2018-12-04	$0.1839000	$0.1847000	$0.2074000	$0.1839000
2018-12-05	$0.1847000	$0.1847000	$0.1847000	$0.1847000
2018-12-06	$0.1847000	$0.1410000	$0.1847000	$0.1408000
2018-12-07	$0.1410000	$0.1287000	$0.1500000	$0.1265000
2018-12-08	$0.1287000	$0.1490000	$0.1502000	$0.1287000
2018-12-09	$0.1490000	$0.1420000	$0.1490000	$0.1420000
2018-12-10	$0.1420000	$0.1367000	$0.1598000	$0.1342000
2018-12-11	$0.1367000	$0.1367000	$0.1367000	$0.1367000
2018-12-12	$0.1367000	$0.1498000	$0.1500000	$0.1303000
2018-12-13	$0.1498000	$0.1271000	$0.1498000	$0.1263000
2018-12-14	$0.1271000	$0.1181000	$0.1271000	$0.1059000
2018-12-15	$0.1181000	$0.1181000	$0.1181000	$0.1181000
2018-12-16	$0.1181000	$0.1245000	$0.1245000	$0.1181000
2018-12-17	$0.1245000	$0.1348000	$0.1348000	$0.1245000
2018-12-18	$0.1348000	$0.1441000	$0.1447000	$0.1348000
2018-12-19	$0.1441000	$0.1462000	$0.1579000	$0.1271000
2018-12-20	$0.1462000	$0.1792000	$0.1903000	$0.1462000
2018-12-21	$0.1792000	$0.1631000	$0.1792000	$0.1631000
2018-12-22	$0.1631000	$0.1768000	$0.1768000	$0.1510000
2018-12-23	$0.1768000	$0.1768000	$0.1768000	$0.1768000
2018-12-24	$0.1768000	$0.1641000	$0.1768000	$0.1641000
2018-12-25	$0.1641000	$0.1589000	$0.1641000	$0.1589000
2018-12-26	$0.1589000	$0.1589000	$0.1589000	$0.1589000
2018-12-27	$0.1589000	$0.1540000	$0.1589000	$0.1540000
2018-12-28	$0.1540000	$0.1702000	$0.1702000	$0.1540000
2018-12-29	$0.1702000	$0.1702000	$0.1702000	$0.1702000
2018-12-30	$0.1702000	$0.1702000	$0.1702000	$0.1702000
2018-12-31	$0.1702000	$0.1702000	$0.1702000	$0.1702000
2019-01-01	$0.1702000	$0.1702000	$0.1702000	$0.1702000
2019-01-02	$0.1702000	$0.1633000	$0.1702000	$0.1630000
2019-01-03	$0.1633000	$0.1633000	$0.1633000	$0.1633000
2019-01-04	$0.1633000	$0.1633000	$0.1633000	$0.1633000
2019-01-05	$0.1633000	$0.1692000	$0.1692000	$0.1633000
2019-01-06	$0.1692000	$0.1856000	$0.1856000	$0.1200000
2019-01-07	$0.1856000	$0.1856000	$0.1856000	$0.1856000
2019-01-08	$0.1856000	$0.1097000	$0.1856000	$0.1097000
2019-01-09	$0.1097000	$0.1097000	$0.1097000	$0.1097000
2019-01-10	$0.1097000	$0.1674000	$0.1674000	$0.1097000
2019-01-11	$0.1674000	$0.1442000	$0.1674000	$0.1442000
2019-01-12	$0.1442000	$0.1442000	$0.1442000	$0.1442000
2019-01-13	$0.1442000	$0.1358000	$0.1442000	$0.1358000
2019-01-14	$0.1358000	$0.1358000	$0.1358000	$0.1358000
2019-01-15	$0.1358000	$0.1358000	$0.1358000	$0.1358000
2019-01-16	$0.1358000	$0.1360000	$0.1360000	$0.1358000
2019-01-17	$0.1360000	$0.1383000	$0.1383000	$0.1360000
2019-01-18	$0.1383000	$0.1400000	$0.1400000	$0.1373000
2019-01-19	$0.1400000	$0.1444000	$0.1605000	$0.1400000
2019-01-20	$0.1444000	$0.1375000	$0.1455000	$0.1375000
2019-01-21	$0.1375000	$0.1350000	$0.1619000	$0.1300000
2019-01-22	$0.1350000	$0.1378000	$0.1378000	$0.1349000
2019-01-23	$0.1378000	$0.1378000	$0.1378000	$0.1378000
2019-01-24	$0.1378000	$0.1378000	$0.1378000	$0.1378000
2019-01-25	$0.1378000	$0.1398000	$0.1552000	$0.1378000
2019-01-26	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2019-01-27	$0.1398000	$0.1323000	$0.1398000	$0.1323000
2019-01-28	$0.1323000	$0.1187000	$0.1323000	$0.1187000
2019-01-29	$0.1187000	$0.1145000	$0.1187000	$0.1145000
2019-01-30	$0.1145000	$0.1145000	$0.1145000	$0.1145000
2019-01-31	$0.1145000	$0.1145000	$0.1145000	$0.1145000
2019-02-01	$0.1145000	$0.1145000	$0.1145000	$0.1145000
2019-02-02	$0.1145000	$0.1190000	$0.1190000	$0.1145000
2019-02-03	$0.1190000	$0.1177000	$0.1190000	$0.1177000
2019-02-04	$0.1177000	$0.1177000	$0.1177000	$0.1177000
2019-02-05	$0.1177000	$0.1177000	$0.1177000	$0.1177000
2019-02-06	$0.1177000	$0.1177000	$0.1177000	$0.1177000
2019-02-07	$0.1177000	$0.1177000	$0.1177000	$0.1177000
2019-02-08	$0.1177000	$0.1293000	$0.1293000	$0.1177000
2019-02-09	$0.1293000	$0.1273000	$0.1293000	$0.1273000
2019-02-10	$0.1273000	$0.1419000	$0.1582000	$0.1273000
2019-02-11	$0.1419000	$0.1419000	$0.1419000	$0.1419000
2019-02-12	$0.1419000	$0.1337000	$0.1419000	$0.1337000
2019-02-13	$0.1337000	$0.1284000	$0.1337000	$0.1284000
2019-02-14	$0.1284000	$0.1284000	$0.1284000	$0.1284000
2019-02-15	$0.1284000	$0.1284000	$0.1284000	$0.1284000
2019-02-16	$0.1284000	$0.1542000	$0.1542000	$0.1284000
2019-02-17	$0.1542000	$0.1542000	$0.1542000	$0.1542000
2019-02-18	$0.1542000	$0.1542000	$0.1542000	$0.1542000
2019-02-19	$0.1542000	$0.1541000	$0.2200000	$0.1036000
2019-02-20	$0.1541000	$0.1511000	$0.2199000	$0.1456000
2019-02-21	$0.1511000	$0.1530000	$0.1888000	$0.1511000
2019-02-22	$0.1530000	$0.1530000	$0.1530000	$0.1530000
2019-02-23	$0.1530000	$0.1600000	$0.1600000	$0.1530000
2019-02-24	$0.1600000	$0.1570000	$0.1935000	$0.1511000
2019-02-25	$0.1570000	$0.1570000	$0.1570000	$0.1570000
2019-02-26	$0.1570000	$0.1570000	$0.1570000	$0.1570000
2019-02-27	$0.1570000	$0.1833000	$0.1833000	$0.1570000
2019-02-28	$0.1833000	$0.1713000	$0.1833000	$0.1713000
2019-03-01	$0.1713000	$0.2007000	$0.2232000	$0.1713000
2019-03-02	$0.2007000	$0.1872000	$0.2007000	$0.1872000
2019-03-03	$0.1872000	$0.1872000	$0.1872000	$0.1872000
2019-03-04	$0.1872000	$0.1872000	$0.1872000	$0.1872000
2019-03-05	$0.1872000	$0.1927000	$0.1927000	$0.1872000
2019-03-06	$0.1927000	$0.1754000	$0.1927000	$0.1754000
2019-03-07	$0.1754000	$0.1754000	$0.1754000	$0.1754000
2019-03-08	$0.1754000	$0.2549000	$0.3000000	$0.1754000
2019-03-09	$0.2549000	$0.3875000	$0.5070000	$0.2496000
2019-03-10	$0.3725000	$0.3000000	$0.3875000	$0.3000000
2019-03-11	$0.3000000	$0.2653000	$0.3000000	$0.2601000
2019-03-12	$0.2653000	$0.2034000	$0.2653000	$0.2034000
2019-03-13	$0.2034000	$0.2576000	$0.4307000	$0.2034000
2019-03-14	$0.2576000	$0.2500000	$0.3850000	$0.2400000
2019-03-15	$0.2500000	$0.2500000	$0.2900000	$0.2368000
2019-03-16	$0.2500000	$0.2451000	$0.2500000	$0.2451000
2019-03-17	$0.2451000	$0.2450000	$0.2451000	$0.2450000
2019-03-18	$0.2450000	$0.2450000	$0.2463000	$0.2450000
2019-03-19	$0.2450000	$0.2399000	$0.3260000	$0.2399000
2019-03-20	$0.2399000	$0.2399000	$0.2399000	$0.2399000
2019-03-21	$0.2399000	$0.2399000	$0.2399000	$0.2399000
2019-03-22	$0.2399000	$0.2800000	$0.5650000	$0.2399000
2019-03-23	$0.2800000	$0.2657000	$0.3200000	$0.2655000
2019-03-24	$0.2657000	$0.2613000	$0.2657000	$0.2613000
2019-03-25	$0.2613000	$0.2431000	$0.2613000	$0.2405000
2019-03-26	$0.2431000	$0.2431000	$0.2431000	$0.2431000
2019-03-27	$0.2431000	$0.2431000	$0.2431000	$0.2431000
2019-03-28	$0.2431000	$0.3178000	$0.3178000	$0.2431000
2019-03-29	$0.3178000	$0.3876000	$0.3876000	$0.2469000
2019-03-30	$0.3876000	$0.3876000	$0.3876000	$0.3876000
2019-03-31	$0.3876000	$0.3876000	$0.3876000	$0.3876000
2019-04-01	$0.3876000	$0.2905000	$0.3876000	$0.2900000
2019-04-02	$0.2905000	$0.3000000	$0.3880000	$0.2817000
2019-04-03	$0.3000000	$0.2830000	$0.3770000	$0.2829000
2019-04-04	$0.2830000	$0.3112000	$0.3112000	$0.2760000
2019-04-05	$0.3112000	$0.2758000	$0.3112000	$0.2758000
2019-04-06	$0.2758000	$0.2758000	$0.2758000	$0.2758000
2019-04-07	$0.2758000	$0.2900000	$0.2900000	$0.2758000
2019-04-08	$0.2900000	$0.2792000	$0.3104000	$0.2751000
2019-04-09	$0.2792000	$0.2973000	$0.2973000	$0.2750000
2019-04-10	$0.2973000	$0.2969000	$0.2973000	$0.2969000
2019-04-11	$0.2969000	$0.2564000	$0.2969000	$0.2500000
2019-04-12	$0.2564000	$0.2564000	$0.2564000	$0.2564000
2019-04-13	$0.2564000	$0.2415000	$0.2564000	$0.2415000
2019-04-14	$0.2415000	$0.2410000	$0.2415000	$0.2410000
2019-04-15	$0.2410000	$0.2880000	$0.2880000	$0.2410000
2019-04-16	$0.2880000	$0.2880000	$0.2880000	$0.2880000
2019-04-17	$0.2880000	$0.2600000	$0.2880000	$0.2600000
2019-04-18	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-04-19	$0.2600000	$0.2600000	$0.2600000	$0.2600000
2019-04-20	$0.2600000	$0.3150000	$0.3150000	$0.2600000
2019-04-21	$0.3150000	$0.3150000	$0.3150000	$0.2700000
2019-04-22	$0.3150000	$0.3444000	$0.3444000	$0.3150000
2019-04-23	$0.3444000	$0.2616000	$0.3444000	$0.2616000
2019-04-24	$0.2616000	$0.2399000	$0.2616000	$0.2399000
2019-04-25	$0.2399000	$0.2235000	$0.2470000	$0.2235000
2019-04-26	$0.2235000	$0.2400000	$0.3000000	$0.2235000
2019-04-27	$0.2400000	$0.2928000	$0.2928000	$0.2200000
2019-04-28	$0.2928000	$0.2237000	$0.2928000	$0.2237000
2019-04-29	$0.2237000	$0.2237000	$0.2237000	$0.2237000
2019-04-30	$0.2237000	$0.4000000	$0.4000000	$0.2237000
2019-05-01	$0.4000000	$0.2302000	$0.4000000	$0.2302000
2019-05-02	$0.2302000	$0.2302000	$0.2302000	$0.2302000
2019-05-03	$0.2302000	$0.2207000	$0.2500000	$0.2207000
2019-05-04	$0.2207000	$0.2689000	$0.2770000	$0.2200000
2019-05-05	$0.2689000	$0.2212000	$0.2689000	$0.2212000
2019-05-06	$0.2212000	$0.2212000	$0.2212000	$0.2212000
2019-05-07	$0.2212000	$0.2212000	$0.2212000	$0.2212000
2019-05-08	$0.2212000	$0.2299000	$0.2299000	$0.2212000
2019-05-09	$0.2299000	$0.2120000	$0.2310000	$0.2120000
2019-05-10	$0.2120000	$0.1692000	$0.2120000	$0.1692000
2019-05-11	$0.1692000	$0.2120000	$0.2120000	$0.1692000
2019-05-12	$0.2120000	$0.2197000	$0.2197000	$0.2120000
2019-05-13	$0.2197000	$0.2051000	$0.2197000	$0.2051000
2019-05-14	$0.2051000	$0.2801000	$0.2898000	$0.1675000
2019-05-15	$0.2801000	$0.2799000	$0.2801000	$0.2200000
2019-05-16	$0.2799000	$0.2640000	$0.2800000	$0.2640000
2019-05-17	$0.2640000	$0.2350000	$0.2640000	$0.2350000
2019-05-18	$0.2350000	$0.2350000	$0.2350000	$0.2350000
2019-05-19	$0.2350000	$0.2659000	$0.2659000	$0.2350000
2019-05-20	$0.2659000	$0.2672000	$0.2847000	$0.2027000
2019-05-21	$0.2672000	$0.2610000	$0.2672000	$0.2610000
2019-05-22	$0.2610000	$0.2570000	$0.3000000	$0.2570000
2019-05-23	$0.2570000	$0.2570000	$0.2570000	$0.2570000
2019-05-24	$0.2570000	$0.2800000	$0.3200000	$0.2010000
2019-05-25	$0.2800000	$0.2999000	$0.3099000	$0.2800000
2019-05-26	$0.2999000	$0.2999000	$0.2999000	$0.2999000
2019-05-27	$0.2999000	$0.2989000	$0.2999000	$0.2989000
2019-05-28	$0.2989000	$0.2812000	$0.2990000	$0.2812000
2019-05-29	$0.2812000	$0.2787000	$0.3390000	$0.2787000
2019-05-30	$0.2787000	$0.2700000	$0.3776000	$0.2700000
2019-05-31	$0.2700000	$0.2710000	$0.2710000	$0.2700000
2019-06-01	$0.2710000	$0.2710000	$0.2710000	$0.2710000
2019-06-02	$0.2710000	$0.2710000	$0.2710000	$0.2710000
2019-06-03	$0.2710000	$0.2617000	$0.3299000	$0.2555000
2019-06-04	$0.2617000	$0.2510000	$0.3300000	$0.2510000
2019-06-05	$0.2510000	$0.2550000	$0.3300000	$0.2510000
2019-06-06	$0.2550000	$0.2550000	$0.2550000	$0.2550000
2019-06-07	$0.2550000	$0.2550000	$0.2550000	$0.2550000
2019-06-08	$0.2550000	$0.2552000	$0.2750000	$0.2550000
2019-06-09	$0.2552000	$0.2334000	$0.2552000	$0.2334000
2019-06-10	$0.2334000	$0.2808000	$0.2808000	$0.2334000
2019-06-11	$0.2808000	$0.2700000	$0.3379000	$0.2700000
2019-06-12	$0.2700000	$0.3000000	$0.3372000	$0.2642000
2019-06-13	$0.3000000	$0.2727000	$0.3000000	$0.2416000
2019-06-14	$0.2727000	$0.2419000	$0.2727000	$0.2419000
2019-06-15	$0.2419000	$0.3200000	$0.3274000	$0.2419000
2019-06-16	$0.3200000	$0.2617000	$0.3200000	$0.2613000
2019-06-17	$0.2617000	$0.2877000	$0.3088000	$0.2617000
2019-06-18	$0.2877000	$0.2877000	$0.2877000	$0.2877000
2019-06-19	$0.2877000	$0.2466000	$0.2877000	$0.2466000
2019-06-20	$0.2466000	$0.2613000	$0.2613000	$0.2466000
2019-06-21	$0.2613000	$0.2696000	$0.2696000	$0.2610000
2019-06-22	$0.2696000	$0.2696000	$0.2696000	$0.2696000
2019-06-23	$0.2696000	$0.3200000	$0.3200000	$0.2696000
2019-06-24	$0.3200000	$0.2959000	$0.3200000	$0.2094000
2019-06-25	$0.2959000	$0.2622000	$0.3145000	$0.2618000
2019-06-26	$0.2622000	$0.2674000	$0.3139000	$0.2614000
2019-06-27	$0.2674000	$0.2300000	$0.2674000	$0.2279000
2019-06-28	$0.2300000	$0.3006000	$0.3115000	$0.2300000
2019-06-29	$0.3006000	$0.2605000	$0.3006000	$0.2605000
2019-06-30	$0.2605000	$0.3041000	$0.3041000	$0.2536000
2019-07-01	$0.3041000	$0.3100000	$0.3327000	$0.2374000
2019-07-02	$0.3100000	$0.3380000	$0.3380000	$0.2332000
2019-07-03	$0.3380000	$0.2550000	$0.3380000	$0.2331000
2019-07-04	$0.2550000	$0.2307000	$0.2836000	$0.2307000
2019-07-05	$0.2307000	$0.2302000	$0.2368000	$0.2254000
2019-07-06	$0.2302000	$0.2299000	$0.2302000	$0.1985000
2019-07-07	$0.2299000	$0.2364000	$0.2390000	$0.2299000
2019-07-08	$0.2364000	$0.2398000	$0.2398000	$0.2149000
2019-07-09	$0.2398000	$0.2353000	$0.2450000	$0.1900000
2019-07-10	$0.2353000	$0.2323000	$0.2364000	$0.2108000
2019-07-11	$0.2323000	$0.1783000	$0.3100000	$0.1713000
2019-07-12	$0.1783000	$0.2092000	$0.3100000	$0.1783000
2019-07-13	$0.2092000	$0.2079000	$0.2246000	$0.2065000
2019-07-14	$0.2079000	$0.1821000	$0.2079000	$0.1821000
2019-07-15	$0.1821000	$0.1951000	$0.1951000	$0.1709000
2019-07-16	$0.1951000	$0.1789000	$0.1963000	$0.1710000
2019-07-17	$0.1680000	$0.1575000	$0.1729000	$0.1225000
2019-07-18	$0.1575000	$0.1863000	$0.1863000	$0.1342000
2019-07-19	$0.1863000	$0.1766000	$0.1863000	$0.1766000
2019-07-20	$0.1766000	$0.1844000	$0.1872000	$0.1715000
2019-07-21	$0.1844000	$0.1827000	$0.1844000	$0.1742000
2019-07-22	$0.1827000	$0.1835000	$0.1835000	$0.1631000
2019-07-23	$0.1835000	$0.1732000	$0.1835000	$0.1686000
2019-07-24	$0.1732000	$0.1733000	$0.1883000	$0.1656000
2019-07-25	$0.1733000	$0.1733000	$0.1733000	$0.1733000
2019-07-26	$0.1733000	$0.2500000	$0.2500000	$0.1733000
2019-07-27	$0.2500000	$0.1784000	$0.2500000	$0.1784000
2019-07-28	$0.1784000	$0.2704000	$0.2976000	$0.1737000
2019-07-29	$0.2704000	$0.2012000	$0.2723000	$0.1730000
2019-07-30	$0.2012000	$0.1691000	$0.2892000	$0.1453000
2019-07-31	$0.1691000	$0.1691000	$0.1691000	$0.1691000
2019-08-01	$0.1691000	$0.1651000	$0.1691000	$0.1607000
2019-08-02	$0.1651000	$0.1640000	$0.2164000	$0.1640000
2019-08-03	$0.1640000	$0.1640000	$0.1640000	$0.1640000
2019-08-04	$0.1640000	$0.1911000	$0.1911000	$0.1640000
2019-08-05	$0.1911000	$0.1789000	$0.1911000	$0.1776000
2019-08-06	$0.1789000	$0.1655000	$0.1789000	$0.1655000
2019-08-07	$0.1655000	$0.1753000	$0.1823000	$0.1655000
2019-08-08	$0.1753000	$0.1753000	$0.1753000	$0.1753000
2019-08-09	$0.1753000	$0.1647000	$0.1753000	$0.1609000
2019-08-10	$0.1647000	$0.1553000	$0.1647000	$0.1553000
2019-08-11	$0.1553000	$0.1667000	$0.1684000	$0.1553000
2019-08-12	$0.1667000	$0.1667000	$0.1667000	$0.1667000
2019-08-13	$0.1667000	$0.1658000	$0.1667000	$0.1658000
2019-08-14	$0.1658000	$0.1591000	$0.2435000	$0.1523000
2019-08-15	$0.1591000	$0.1474000	$0.1591000	$0.1474000
2019-08-16	$0.1474000	$0.1552000	$0.1552000	$0.1474000
2019-08-17	$0.1552000	$0.1552000	$0.1552000	$0.1552000
2019-08-18	$0.1552000	$0.1552000	$0.1552000	$0.1552000
2019-08-19	$0.1552000	$0.1524000	$0.1552000	$0.1524000
2019-08-20	$0.1524000	$0.1801000	$0.1801000	$0.1524000
2019-08-21	$0.1801000	$0.1638000	$0.1809000	$0.1545000
2019-08-22	$0.1638000	$0.1422000	$0.1752000	$0.1422000
2019-08-23	$0.1422000	$0.1931000	$0.2020000	$0.1422000
2019-08-24	$0.1931000	$0.1710000	$0.1931000	$0.1579000
2019-08-25	$0.1710000	$0.1893000	$0.1893000	$0.1710000
2019-08-26	$0.1893000	$0.1760000	$0.2461000	$0.1760000
2019-08-27	$0.1760000	$0.1761000	$0.1761000	$0.1760000
2019-08-28	$0.1761000	$0.2500000	$0.2500000	$0.1722000
2019-08-29	$0.2500000	$0.1917000	$0.2652000	$0.1489000
2019-08-30	$0.1917000	$0.1929000	$0.1929000	$0.1634000
2019-08-31	$0.1929000	$0.1929000	$0.1929000	$0.1929000
2019-09-01	$0.1929000	$0.1929000	$0.1929000	$0.1929000
2019-09-02	$0.1929000	$0.1929000	$0.1929000	$0.1929000
2019-09-03	$0.1929000	$0.1552000	$0.1929000	$0.1552000
2019-09-04	$0.1241000	$0.1618000	$0.1695000	$0.1241000
2019-09-05	$0.1618000	$0.1749000	$0.1992000	$0.1529000
2019-09-06	$0.1749000	$0.1641000	$0.1947000	$0.1641000
2019-09-07	$0.1641000	$0.1753000	$0.1753000	$0.1641000
2019-09-08	$0.1753000	$0.1766000	$0.1832000	$0.1732000
2019-09-09	$0.1766000	$0.1766000	$0.1766000	$0.1766000
2019-09-10	$0.1766000	$0.1998000	$0.2000000	$0.1766000
2019-09-11	$0.1998000	$0.1951000	$0.2421000	$0.1818000
2019-09-12	$0.1951000	$0.2002000	$0.2901000	$0.1951000
2019-09-13	$0.2002000	$0.1887000	$0.2004000	$0.1838000
2019-09-14	$0.1887000	$0.2191000	$0.2191000	$0.1887000
2019-09-15	$0.2191000	$0.2103000	$0.2325000	$0.2070000
2019-09-16	$0.2103000	$0.2066000	$0.2103000	$0.2066000
2019-09-17	$0.2066000	$0.2284000	$0.2287000	$0.2066000
2019-09-18	$0.2284000	$0.2498000	$0.2498000	$0.2284000
2019-09-19	$0.2499000	$0.2289000	$0.2499000	$0.2289000
2019-09-20	$0.2289000	$0.2215000	$0.2289000	$0.2215000
2019-09-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2019-09-22	$0.2215000	$0.2059000	$0.2500000	$0.2059000
2019-09-23	$0.2059000	$0.2050000	$0.2059000	$0.1965000
2019-09-24	$0.2050000	$0.1665000	$0.2050000	$0.1593000
2019-09-25	$0.1665000	$0.1654000	$0.1665000	$0.1495000
2019-09-26	$0.1654000	$0.1675000	$0.1702000	$0.1646000
2019-09-27	$0.1675000	$0.1867000	$0.1988000	$0.1660000
2019-09-28	$0.1867000	$0.1754000	$0.1991000	$0.1103000
2019-09-29	$0.1754000	$0.1770000	$0.1771000	$0.1691000
2019-09-30	$0.1770000	$0.1834000	$0.1834000	$0.1770000
2019-10-01	$0.1834000	$0.1736000	$0.1834000	$0.1736000
2019-10-02	$0.1736000	$0.1736000	$0.1736000	$0.1736000
2019-10-03	$0.1736000	$0.1819000	$0.1825000	$0.1736000
2019-10-04	$0.1819000	$0.1817000	$0.1819000	$0.1787000
2019-10-05	$0.1817000	$0.1931000	$0.1946000	$0.1815000
2019-10-06	$0.1931000	$0.1909000	$0.1931000	$0.1896000
2019-10-07	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-10-08	$0.1909000	$0.2300000	$0.2940000	$0.1909000
2019-10-09	$0.2300000	$0.1963000	$0.2369000	$0.1950000
2019-10-10	$0.1963000	$0.1930000	$0.1963000	$0.1930000
2019-10-11	$0.1930000	$0.1818000	$0.1930000	$0.1810000
2019-10-12	$0.1818000	$0.1909000	$0.1909000	$0.1818000
2019-10-13	$0.1909000	$0.1818000	$0.1909000	$0.1818000
2019-10-14	$0.1818000	$0.1936000	$0.1936000	$0.1818000
2019-10-15	$0.1936000	$0.2039000	$0.2298000	$0.1936000
2019-10-16	$0.2039000	$0.1779000	$0.2039000	$0.1533000
2019-10-17	$0.1779000	$0.1829000	$0.1829000	$0.1746000
2019-10-18	$0.1829000	$0.1786000	$0.1829000	$0.1786000
2019-10-19	$0.1786000	$0.1839000	$0.2988000	$0.1786000
2019-10-20	$0.1839000	$0.1878000	$0.1878000	$0.1820000
2019-10-21	$0.1878000	$0.1816000	$0.1878000	$0.1816000
2019-10-22	$0.1816000	$0.1744000	$0.1816000	$0.1744000
2019-10-23	$0.1744000	$0.1600000	$0.1744000	$0.1600000
2019-10-24	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-10-25	$0.1600000	$0.1765000	$0.1765000	$0.1600000
2019-10-26	$0.1765000	$0.1765000	$0.1765000	$0.1765000
2019-10-27	$0.1765000	$0.1765000	$0.1765000	$0.1765000
2019-10-28	$0.1765000	$0.1477000	$0.1765000	$0.1477000
2019-10-29	$0.1477000	$0.1477000	$0.1477000	$0.1477000
2019-10-30	$0.1477000	$0.1873000	$0.1873000	$0.1477000
2019-10-31	$0.1873000	$0.1750000	$0.1873000	$0.1750000
2019-11-01	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2019-11-02	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2019-11-03	$0.1750000	$0.1733000	$0.2940000	$0.1507000
2019-11-04	$0.1733000	$0.1822000	$0.1822000	$0.1733000
2019-11-05	$0.1822000	$0.1735000	$0.1822000	$0.1735000
2019-11-06	$0.1735000	$0.1668000	$0.1735000	$0.1668000
2019-11-07	$0.1668000	$0.1773000	$0.1773000	$0.1668000
2019-11-08	$0.1773000	$0.1693000	$0.1800000	$0.1693000
2019-11-09	$0.1693000	$0.1793000	$0.1793000	$0.1693000
2019-11-10	$0.1793000	$0.1668000	$0.1796000	$0.1661000
2019-11-11	$0.1668000	$0.1714000	$0.2274000	$0.1668000
2019-11-12	$0.1714000	$0.1714000	$0.1714000	$0.1714000
2019-11-13	$0.1714000	$0.1793000	$0.1793000	$0.1401000
2019-11-14	$0.1793000	$0.1793000	$0.1793000	$0.1793000
2019-11-15	$0.1793000	$0.1793000	$0.1793000	$0.1793000
2019-11-16	$0.1793000	$0.1793000	$0.1793000	$0.1793000
2019-11-17	$0.1793000	$0.1930000	$0.1979000	$0.1640000
2019-11-18	$0.1930000	$0.1648000	$0.2233000	$0.1648000
2019-11-19	$0.1648000	$0.1531000	$0.1648000	$0.1531000
2019-11-20	$0.1531000	$0.1531000	$0.1531000	$0.1531000
2019-11-21	$0.1531000	$0.1600000	$0.1650000	$0.1531000
2019-11-22	$0.1600000	$0.1491000	$0.1600000	$0.1396000
2019-11-23	$0.1491000	$0.1527000	$0.1527000	$0.1491000
2019-11-24	$0.1527000	$0.1502000	$0.1527000	$0.1502000
2019-11-25	$0.1502000	$0.1498000	$0.1502000	$0.1360000
2019-11-26	$0.1498000	$0.1727000	$0.1831000	$0.1498000
2019-11-27	$0.1727000	$0.1559000	$0.1727000	$0.1559000
2019-11-28	$0.1559000	$0.1559000	$0.1559000	$0.1559000
2019-11-29	$0.1559000	$0.1800000	$0.1808000	$0.1559000
2019-11-30	$0.1800000	$0.1710000	$0.1800000	$0.1456000
2019-12-01	$0.1710000	$0.1760000	$0.1760000	$0.1710000
2019-12-02	$0.1760000	$0.1760000	$0.1760000	$0.1760000
2019-12-03	$0.1760000	$0.2031000	$0.2031000	$0.1760000
2019-12-04	$0.2031000	$0.2022000	$0.2031000	$0.2022000
2019-12-05	$0.2022000	$0.2445000	$0.2445000	$0.1824000
2019-12-06	$0.2445000	$0.2510000	$0.2510000	$0.2445000
2019-12-07	$0.2510000	$0.2744000	$0.2744000	$0.2510000
2019-12-08	$0.2744000	$0.2487000	$0.2744000	$0.2487000
2019-12-09	$0.2487000	$0.2487000	$0.2487000	$0.2487000
2019-12-10	$0.2487000	$0.1965000	$0.2487000	$0.1965000
2019-12-11	$0.1965000	$0.2040000	$0.2040000	$0.1400000
2019-12-12	$0.2040000	$0.2131000	$0.2131000	$0.1922000
2019-12-13	$0.2131000	$0.2288000	$0.2292000	$0.2131000
2019-12-14	$0.2288000	$0.2087000	$0.2288000	$0.2087000
2019-12-15	$0.2087000	$0.2087000	$0.2087000	$0.2087000
2019-12-16	$0.2087000	$0.2386000	$0.2386000	$0.2087000
2019-12-17	$0.2386000	$0.2090000	$0.2386000	$0.2090000
2019-12-18	$0.2090000	$0.2064000	$0.2090000	$0.2064000
2019-12-19	$0.2064000	$0.2051000	$0.2064000	$0.2051000
2019-12-20	$0.2051000	$0.1955000	$0.2051000	$0.1955000
2019-12-21	$0.1955000	$0.1820000	$0.1955000	$0.1820000
2019-12-22	$0.1820000	$0.1820000	$0.1820000	$0.1820000
2019-12-23	$0.1820000	$0.1820000	$0.1820000	$0.1820000
2019-12-24	$0.1820000	$0.1840000	$0.1840000	$0.1500000
2019-12-25	$0.1840000	$0.1840000	$0.1840000	$0.1840000
2019-12-26	$0.1840000	$0.1813000	$0.1840000	$0.1813000
2019-12-27	$0.1813000	$0.1789000	$0.1813000	$0.1789000
2019-12-28	$0.1789000	$0.1800000	$0.1800000	$0.1789000
2019-12-29	$0.1800000	$0.1896000	$0.1896000	$0.1800000
2019-12-30	$0.1896000	$0.1896000	$0.1896000	$0.1896000
2019-12-31	$0.1896000	$0.1896000	$0.1896000	$0.1896000
2020-01-01	$0.1896000	$0.1816000	$0.1931000	$0.1816000
2020-01-02	$0.1816000	$0.1816000	$0.1816000	$0.1816000
2020-01-03	$0.1816000	$0.1963000	$0.1963000	$0.1816000
2020-01-04	$0.1963000	$0.1963000	$0.1963000	$0.1963000
2020-01-05	$0.1963000	$0.1954000	$0.1963000	$0.1954000
2020-01-06	$0.1954000	$0.2164000	$0.2164000	$0.1954000
2020-01-07	$0.2164000	$0.2164000	$0.2164000	$0.2164000
2020-01-08	$0.2164000	$0.1838000	$0.2164000	$0.1838000
2020-01-09	$0.1838000	$0.1838000	$0.1838000	$0.1838000
2020-01-10	$0.1838000	$0.1838000	$0.1838000	$0.1838000
2020-01-11	$0.1838000	$0.2012000	$0.2021000	$0.1838000
2020-01-12	$0.2012000	$0.2012000	$0.2012000	$0.2012000
2020-01-13	$0.2012000	$0.2100000	$0.2100000	$0.2012000
2020-01-14	$0.2100000	$0.2197000	$0.2217000	$0.2100000
2020-01-15	$0.2197000	$0.2351000	$0.2526000	$0.2197000
2020-01-16	$0.2351000	$0.2666000	$0.2666000	$0.2351000
2020-01-17	$0.2666000	$0.2434000	$0.2910000	$0.2434000
2020-01-18	$0.2434000	$0.2885000	$0.2885000	$0.2434000
2020-01-19	$0.2885000	$0.2379000	$0.2920000	$0.2379000
2020-01-20	$0.2379000	$0.2379000	$0.2379000	$0.2379000
2020-01-21	$0.2379000	$0.2510000	$0.2628000	$0.2379000
2020-01-22	$0.2510000	$0.2510000	$0.2510000	$0.2510000
2020-01-23	$0.2510000	$0.2510000	$0.2510000	$0.2510000
2020-01-24	$0.2510000	$0.2737000	$0.2737000	$0.2400000
2020-01-25	$0.2737000	$0.2880000	$0.2880000	$0.2737000
2020-01-26	$0.2880000	$0.2804000	$0.2880000	$0.2772000
2020-01-27	$0.2804000	$0.2969000	$0.3108000	$0.2795000
2020-01-28	$0.2969000	$0.2825000	$0.2969000	$0.2825000
2020-01-29	$0.2825000	$0.2763000	$0.4372000	$0.2747000
2020-01-30	$0.2763000	$0.3000000	$0.3000000	$0.2763000
2020-01-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2020-02-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2020-02-02	$0.3000000	$0.3075000	$0.3075000	$0.2999000
2020-02-03	$0.3075000	$0.3029000	$0.3396000	$0.2686000
2020-02-04	$0.3029000	$0.3270000	$0.3399000	$0.3006000
2020-02-05	$0.3270000	$0.3500000	$0.3500000	$0.3270000
2020-02-06	$0.3500000	$0.3772000	$0.3772000	$0.3268000
2020-02-07	$0.3772000	$0.4447000	$0.4447000	$0.3522000
2020-02-08	$0.4447000	$0.3502000	$0.4447000	$0.3502000
2020-02-09	$0.3502000	$0.2303000	$0.3502000	$0.2303000
2020-02-10	$0.2303000	$0.2303000	$0.2303000	$0.2303000
2020-02-11	$0.2303000	$0.3651000	$0.3651000	$0.2303000
2020-02-12	$0.3651000	$0.3651000	$0.3651000	$0.3651000
2020-02-13	$0.3651000	$0.4466000	$0.4711000	$0.3651000
2020-02-14	$0.4466000	$0.4308000	$0.4929000	$0.4308000
2020-02-15	$0.4308000	$0.3986000	$0.5174000	$0.3986000
2020-02-16	$0.3986000	$0.4277000	$0.4277000	$0.3986000
2020-02-17	$0.4277000	$0.4277000	$0.4277000	$0.4277000
2020-02-18	$0.4277000	$0.4590000	$0.4590000	$0.4277000
2020-02-19	$0.4590000	$0.5442000	$0.5442000	$0.4590000
2020-02-20	$0.5442000	$0.4878000	$0.6071000	$0.4878000
2020-02-21	$0.4878000	$0.5597000	$0.6270000	$0.4878000
2020-02-22	$0.5597000	$0.7379000	$0.7698000	$0.5500000
2020-02-23	$0.7379000	$0.5499000	$0.7379000	$0.5384000
2020-02-24	$0.5499000	$0.5972000	$0.5972000	$0.5499000
2020-02-25	$0.5972000	$0.5972000	$0.5972000	$0.5972000
2020-02-26	$0.5972000	$0.4749000	$0.5972000	$0.4329000
2020-02-27	$0.4749000	$0.5472000	$0.6334000	$0.4454000
2020-02-28	$0.5472000	$0.5341000	$0.5923000	$0.4863000
2020-02-29	$0.5341000	$0.6498000	$0.6899000	$0.5310000
2020-03-01	$0.6498000	$0.7900000	$0.9700000	$0.6383000
2020-03-02	$0.7900000	$0.7044000	$0.8100000	$0.6417000
2020-03-03	$0.7044000	$0.6601000	$0.7341000	$0.6419000
2020-03-04	$0.6601000	$0.6831000	$0.7196000	$0.6107000
2020-03-05	$0.6831000	$0.6944000	$0.7800000	$0.6509000
2020-03-06	$0.6944000	$0.7777000	$0.7900000	$0.6944000
2020-03-07	$0.7777000	$0.8089000	$0.8810000	$0.7721000
2020-03-08	$0.8089000	$0.6980000	$0.8434000	$0.6889000
2020-03-09	$0.6980000	$0.7380000	$0.7570000	$0.6210000
2020-03-10	$0.7380000	$0.7831000	$0.8000000	$0.7043000
2020-03-11	$0.7831000	$0.7959000	$0.8401000	$0.7100000
2020-03-12	$0.7959000	$0.4224000	$0.8023000	$0.3827000
2020-03-13	$0.4224000	$0.5383000	$0.6056000	$0.2752000
2020-03-14	$0.5383000	$0.4697000	$0.5660000	$0.4600000
2020-03-15	$0.4697000	$0.4722000	$0.5276000	$0.4520000
2020-03-16	$0.4722000	$0.3943000	$0.4780000	$0.3434000
2020-03-17	$0.3943000	$0.4661000	$0.4984000	$0.3898000
2020-03-18	$0.4661000	$0.4629000	$0.4799000	$0.4184000
2020-03-19	$0.4629000	$0.5111000	$0.5477000	$0.4392000
2020-03-20	$0.5111000	$0.4870000	$0.5600000	$0.4291000
2020-03-21	$0.4870000	$0.4781000	$0.5002000	$0.4528000
2020-03-22	$0.4781000	$0.4235000	$0.4888000	$0.4193000
2020-03-23	$0.4235000	$0.4712000	$0.4906000	$0.4100000
2020-03-24	$0.4712000	$0.4774000	$0.4875000	$0.4533000
2020-03-25	$0.4774000	$0.4567000	$0.4789000	$0.4279000
2020-03-26	$0.4567000	$0.4572000	$0.4649000	$0.4427000
2020-03-27	$0.4572000	$0.4486000	$0.4887000	$0.4435000
2020-03-28	$0.4486000	$0.4418000	$0.4500000	$0.4191000
2020-03-29	$0.4418000	$0.4202000	$0.4438000	$0.4200000
2020-03-30	$0.4202000	$0.4383000	$0.4463000	$0.4156000
2020-03-31	$0.4383000	$0.4389000	$0.4500000	$0.4324000
2020-04-01	$0.4389000	$0.4422000	$0.4441000	$0.4205000
2020-04-02	$0.4422000	$0.4385000	$0.4680000	$0.4271000
2020-04-03	$0.4385000	$0.4320000	$0.4513000	$0.4274000
2020-04-04	$0.4320000	$0.4500000	$0.4558000	$0.4263000
2020-04-05	$0.4500000	$0.4336000	$0.4573000	$0.4285000
2020-04-06	$0.4336000	$0.4588000	$0.4631000	$0.4317000
2020-04-07	$0.4588000	$0.4861000	$0.5400000	$0.4578000
2020-04-08	$0.4861000	$0.5175000	$0.5225000	$0.4816000
2020-04-09	$0.5175000	$0.5119000	$0.5175000	$0.4868000
2020-04-10	$0.5119000	$0.4683000	$0.5181000	$0.4470000
2020-04-11	$0.4683000	$0.4880000	$0.4952000	$0.4670000
2020-04-12	$0.4880000	$0.4755000	$0.4998000	$0.4701000
2020-04-13	$0.4755000	$0.4650000	$0.4755000	$0.4551000
2020-04-14	$0.4650000	$0.4705000	$0.4841000	$0.4641000
2020-04-15	$0.4705000	$0.4659000	$0.4798000	$0.4600000
2020-04-16	$0.4659000	$0.4807000	$0.4841000	$0.4499000
2020-04-17	$0.4807000	$0.4732000	$0.4841000	$0.4732000
2020-04-18	$0.4732000	$0.4920000	$0.5100000	$0.4732000
2020-04-19	$0.4920000	$0.4758000	$0.4964000	$0.4721000
2020-04-20	$0.4758000	$0.4585000	$0.4868000	$0.4511000
2020-04-21	$0.4585000	$0.4604000	$0.4633000	$0.4510000
2020-04-22	$0.4604000	$0.4721000	$0.4750000	$0.4600000
2020-04-23	$0.4721000	$0.4748000	$0.5000000	$0.4681000
2020-04-24	$0.4748000	$0.5152000	$0.5500000	$0.4744000
2020-04-25	$0.5152000	$0.5558000	$0.5759000	$0.5068000
2020-04-26	$0.5558000	$0.6954000	$0.7725000	$0.5546000
2020-04-27	$0.6954000	$0.6707000	$0.7323000	$0.6341000
2020-04-28	$0.6707000	$0.6701000	$0.6983000	$0.6450000
2020-04-29	$0.6701000	$0.6768000	$0.6869000	$0.6538000
2020-04-30	$0.6768000	$0.6942000	$0.7384000	$0.6601000
2020-05-01	$0.6942000	$0.6953000	$0.7152000	$0.6823000
2020-05-02	$0.6953000	$0.6931000	$0.7185000	$0.6860000
2020-05-03	$0.6931000	$0.6654000	$0.7142000	$0.6511000
2020-05-04	$0.6654000	$0.6797000	$0.6933000	$0.6095000
2020-05-05	$0.6797000	$0.6646000	$0.6855000	$0.6563000
2020-05-06	$0.6646000	$0.6406000	$0.6745000	$0.6378000
2020-05-07	$0.6406000	$0.6313000	$0.6531000	$0.6258000
2020-05-08	$0.6313000	$0.6563000	$0.6944000	$0.6285000
2020-05-09	$0.6563000	$0.6736000	$0.7289000	$0.6472000
2020-05-10	$0.6736000	$0.6084000	$0.6736000	$0.5697000
2020-05-11	$0.6084000	$0.5684000	$0.6100000	$0.5500000
2020-05-12	$0.5684000	$0.6413000	$0.6742000	$0.5651000
2020-05-13	$0.6413000	$0.6446000	$0.6707000	$0.6253000
2020-05-14	$0.6446000	$0.6367000	$0.6508000	$0.6270000
2020-05-15	$0.6367000	$0.6287000	$0.6440000	$0.6117000
2020-05-16	$0.6287000	$0.6303000	$0.6389000	$0.6218000
2020-05-17	$0.6303000	$0.6311000	$0.6519000	$0.6272000
2020-05-18	$0.6311000	$0.6392000	$0.6411000	$0.6261000
2020-05-19	$0.6392000	$0.6483000	$0.6491000	$0.6283000
2020-05-20	$0.6483000	$0.6434000	$0.6566000	$0.6179000
2020-05-21	$0.6434000	$0.6144000	$0.6460000	$0.5871000
2020-05-22	$0.6144000	$0.6424000	$0.6565000	$0.5989000
2020-05-23	$0.6424000	$0.7019000	$0.7498000	$0.6416000
2020-05-24	$0.7019000	$0.6510000	$0.7252000	$0.6416000
2020-05-25	$0.6510000	$0.6762000	$0.6985000	$0.6431000
2020-05-26	$0.6762000	$0.6703000	$0.6836000	$0.6500000
2020-05-27	$0.6703000	$0.6647000	$0.6850000	$0.6553000
2020-05-28	$0.6647000	$0.6784000	$0.6819000	$0.6600000
2020-05-29	$0.6784000	$0.7001000	$0.7089000	$0.6747000
2020-05-30	$0.7001000	$0.7010000	$0.7252000	$0.6858000
2020-05-31	$0.7010000	$0.6895000	$0.7190000	$0.6851000
2020-06-01	$0.6895000	$0.7270000	$0.7320000	$0.6846000
2020-06-02	$0.7270000	$0.6938000	$0.7289000	$0.6650000
2020-06-03	$0.6938000	$0.7012000	$0.7025000	$0.6891000
2020-06-04	$0.7012000	$0.7128000	$0.7288000	$0.6972000
2020-06-05	$0.7128000	$0.7686000	$0.7700000	$0.7104000
2020-06-06	$0.7686000	$0.7617000	$0.7700000	$0.7382000
2020-06-07	$0.7617000	$0.7450000	$0.7641000	$0.7150000
2020-06-08	$0.7450000	$0.8062000	$0.8350000	$0.7355000
2020-06-09	$0.8062000	$0.9366000	$0.9394000	$0.7922000
2020-06-10	$0.9366000	$1.13	$1.45	$0.9156000
2020-06-11	$1.13	$1.04	$1.27	$1.01
2020-06-12	$1.04	$1.28	$1.34	$1.04
2020-06-13	$1.28	$1.20	$1.30	$1.17
2020-06-14	$1.20	$1.17	$1.25	$1.12
2020-06-15	$1.17	$1.16	$1.21	$1.05
2020-06-16	$1.16	$1.26	$1.26	$1.14
2020-06-17	$1.26	$1.19	$1.26	$1.16
2020-06-18	$1.19	$1.15	$1.20	$1.14
2020-06-19	$1.15	$1.19	$1.22	$1.14
2020-06-20	$1.19	$1.29	$1.30	$1.19
2020-06-21	$1.29	$1.23	$1.30	$1.22
2020-06-22	$1.23	$1.25	$1.26	$1.21
2020-06-23	$1.25	$1.21	$1.25	$1.17
2020-06-24	$1.21	$1.18	$1.22	$1.15
2020-06-25	$1.18	$1.15	$1.18	$1.09
2020-06-26	$1.15	$1.16	$1.20	$1.14
2020-06-27	$1.16	$1.07	$1.18	$1.02
2020-06-28	$1.07	$1.10	$1.13	$1.05
2020-06-29	$1.10	$1.17	$1.20	$1.08
2020-06-30	$1.17	$1.21	$1.24	$1.16
2020-07-01	$1.21	$1.34	$1.35	$1.19
2020-07-02	$1.34	$1.53	$1.57	$1.34
2020-07-03	$1.53	$1.86	$2.05	$1.52
2020-07-04	$1.86	$1.65	$1.87	$1.59
2020-07-05	$1.65	$1.61	$1.76	$1.55
2020-07-06	$1.61	$1.67	$1.79	$1.57
2020-07-07	$1.67	$1.58	$1.71	$1.56
2020-07-08	$1.58	$1.58	$1.68	$1.57
2020-07-09	$1.58	$1.67	$1.74	$1.57
2020-07-10	$1.67	$1.62	$1.67	$1.58
2020-07-11	$1.62	$1.64	$1.67	$1.58
2020-07-12	$1.64	$1.61	$1.67	$1.59
2020-07-13	$1.61	$1.52	$1.68	$1.44
2020-07-14	$1.52	$1.60	$1.60	$1.47
2020-07-15	$1.60	$1.58	$1.68	$1.56
2020-07-16	$1.58	$1.57	$1.63	$1.50
2020-07-17	$1.57	$1.64	$1.65	$1.55
2020-07-18	$1.64	$1.83	$1.95	$1.64
2020-07-19	$1.83	$1.69	$1.83	$1.68
2020-07-20	$1.69	$1.64	$1.78	$1.59
2020-07-21	$1.64	$1.65	$1.71	$1.61
2020-07-22	$1.65	$1.65	$1.69	$1.62
2020-07-23	$1.65	$1.60	$1.67	$1.58
2020-07-24	$1.60	$1.59	$1.63	$1.54
2020-07-25	$1.59	$1.54	$1.65	$1.53
2020-07-26	$1.54	$1.51	$1.60	$1.44
2020-07-27	$1.51	$1.38	$1.54	$1.26
2020-07-28	$1.38	$1.47	$1.52	$1.37
2020-07-29	$1.47	$1.42	$1.50	$1.39
2020-07-30	$1.42	$1.44	$1.50	$1.41
2020-07-31	$1.44	$1.47	$1.50	$1.44
2020-08-01	$1.47	$1.48	$1.54	$1.45
2020-08-02	$1.48	$1.41	$1.51	$1.23
2020-08-03	$1.41	$1.39	$1.44	$1.38
2020-08-04	$1.39	$1.48	$1.51	$1.38
2020-08-05	$1.48	$1.53	$1.61	$1.48
2020-08-06	$1.53	$1.61	$1.65	$1.50
2020-08-07	$1.61	$1.53	$1.64	$1.45
2020-08-08	$1.53	$1.68	$1.74	$1.51
2020-08-09	$1.68	$1.79	$1.82	$1.63
2020-08-10	$1.79	$1.72	$1.81	$1.60
2020-08-11	$1.72	$1.61	$1.74	$1.51
2020-08-12	$1.61	$1.68	$1.73	$1.55
2020-08-13	$1.68	$1.75	$1.99	$1.61
2020-08-14	$1.75	$1.87	$2.05	$1.71
2020-08-15	$1.87	$1.84	$1.99	$1.80
2020-08-16	$1.84	$1.88	$1.94	$1.80
2020-08-17	$1.88	$1.78	$1.95	$1.76
2020-08-18	$1.78	$1.68	$1.81	$1.63
2020-08-19	$1.68	$1.59	$1.73	$1.51
2020-08-20	$1.59	$1.71	$1.83	$1.56
2020-08-21	$1.71	$1.65	$1.94	$1.65
2020-08-22	$1.65	$1.72	$1.75	$1.56
2020-08-23	$1.72	$1.71	$1.77	$1.64
2020-08-24	$1.71	$1.69	$1.73	$1.67
2020-08-25	$1.69	$1.59	$1.70	$1.53
2020-08-26	$1.59	$1.63	$1.65	$1.56
2020-08-27	$1.63	$1.55	$1.65	$1.50
2020-08-28	$1.55	$1.59	$1.63	$1.52
2020-08-29	$1.59	$1.66	$1.71	$1.58
2020-08-30	$1.66	$1.71	$1.80	$1.64
2020-08-31	$1.71	$1.81	$1.85	$1.70
2020-09-01	$1.81	$1.74	$1.86	$1.73
2020-09-02	$1.74	$1.66	$1.75	$1.57
2020-09-03	$1.66	$1.27	$1.67	$1.23
2020-09-04	$1.27	$1.34	$1.41	$1.24
2020-09-05	$1.34	$1.18	$1.45	$1.04
2020-09-06	$1.18	$1.30	$1.32	$1.10
2020-09-07	$1.30	$1.25	$1.34	$1.14
2020-09-08	$1.25	$1.18	$1.25	$1.13
2020-09-09	$1.18	$1.22	$1.25	$1.15
2020-09-10	$1.22	$1.24	$1.28	$1.20
2020-09-11	$1.24	$1.23	$1.24	$1.18
2020-09-12	$1.23	$1.33	$1.33	$1.21
2020-09-13	$1.33	$1.23	$1.34	$1.18
2020-09-14	$1.23	$1.22	$1.25	$1.18
2020-09-15	$1.22	$1.17	$1.24	$1.16
2020-09-16	$1.17	$1.16	$1.19	$1.11
2020-09-17	$1.16	$1.12	$1.20	$1.11
2020-09-18	$1.12	$1.06	$1.14	$1.03
2020-09-19	$1.06	$1.06	$1.07	$1.01
2020-09-20	$1.06	$1.01	$1.10	$0.9924000
2020-09-21	$1.01	$0.9066000	$1.03	$0.8555000
2020-09-22	$0.9066000	$0.9430000	$0.9781000	$0.8747000
2020-09-23	$0.9430000	$0.8586000	$0.9474000	$0.8538000
2020-09-24	$0.8586000	$0.9394000	$0.9499000	$0.8517000
2020-09-25	$0.9394000	$0.9801000	$1.02	$0.9040000
2020-09-26	$0.9791000	$1.02	$1.07	$0.9708000
2020-09-27	$1.02	$1.01	$1.05	$0.9431000
2020-09-28	$1.01	$0.9932000	$1.06	$0.9761000
2020-09-29	$0.9932000	$0.9889000	$1.01	$0.9501000
2020-09-30	$0.9889000	$0.9802000	$0.9939000	$0.9567000
2020-10-01	$0.9802000	$0.9532000	$1.04	$0.9295000
2020-10-02	$0.9532000	$0.9255000	$1.01	$0.8637000
2020-10-03	$0.9255000	$0.9117000	$0.9577000	$0.9081000
2020-10-04	$0.9117000	$0.9246000	$0.9499000	$0.9013000
2020-10-05	$0.9246000	$0.9225000	$0.9434000	$0.9110000
2020-10-06	$0.9225000	$0.8588000	$0.9306000	$0.8515000
2020-10-07	$0.8588000	$0.9155000	$0.9177000	$0.8271000
2020-10-08	$0.9155000	$0.9251000	$0.9469000	$0.8799000
2020-10-09	$0.9251000	$0.9615000	$0.9975000	$0.9012000
2020-10-10	$0.9615000	$0.9713000	$0.9939000	$0.9548000
2020-10-11	$0.9713000	$0.9576000	$0.9786000	$0.9238000
2020-10-12	$0.9576000	$1.01	$1.06	$0.9500000
2020-10-13	$1.01	$0.9915000	$1.04	$0.9701000
2020-10-14	$0.9915000	$0.9429000	$0.9953000	$0.9299000
2020-10-15	$0.9429000	$0.9305000	$0.9454000	$0.9081000
2020-10-16	$0.9305000	$0.8986000	$0.9405000	$0.8920000
2020-10-17	$0.8986000	$0.9200000	$0.9289000	$0.8854000
2020-10-18	$0.9200000	$0.9363000	$0.9363000	$0.9120000
2020-10-19	$0.9363000	$0.9099000	$0.9363000	$0.9038000
2020-10-20	$0.9099000	$0.8646000	$0.9121000	$0.8604000
2020-10-21	$0.8646000	$0.9337000	$0.9419000	$0.8628000
2020-10-22	$0.9337000	$0.9446000	$0.9855000	$0.9274000
2020-10-23	$0.9446000	$0.9347000	$0.9500000	$0.9131000
2020-10-24	$0.9347000	$0.9300000	$0.9498000	$0.9158000
2020-10-25	$0.9300000	$0.9041000	$0.9441000	$0.9022000
2020-10-26	$0.9041000	$0.8933000	$0.9347000	$0.8780000
2020-10-27	$0.8940000	$0.9032000	$0.9138000	$0.8846000
2020-10-28	$0.9032000	$0.8585000	$0.9059000	$0.8423000
2020-10-29	$0.8585000	$0.8164000	$0.8714000	$0.8079000
2020-10-30	$0.8164000	$0.7995000	$0.8281000	$0.7667000
2020-10-31	$0.7995000	$0.7995000	$0.7995000	$0.7995000
2020-11-01	$0.7879000	$0.7911000	$0.8050000	$0.7775000
2020-11-02	$0.7911000	$0.7763000	$0.8108000	$0.7622000
2020-11-03	$0.7763000	$0.7405000	$0.7763000	$0.7243000
2020-11-04	$0.7405000	$0.7083000	$0.7422000	$0.6942000
2020-11-05	$0.7083000	$0.7594000	$0.7595000	$0.6861000
2020-11-06	$0.7594000	$0.7594000	$0.7594000	$0.7594000
2020-11-07	$0.8133000	$0.7796000	$0.8892000	$0.7621000
2020-11-08	$0.7796000	$0.8211000	$0.8419000	$0.7722000
2020-11-09	$0.8211000	$0.8099000	$0.8496000	$0.7930000
2020-11-10	$0.8099000	$0.8783000	$0.8874000	$0.8074000
2020-11-11	$0.8783000	$0.8915000	$0.9798000	$0.8780000
2020-11-12	$0.8915000	$0.8918000	$0.8927000	$0.8915000
2020-11-13	$0.8620000	$0.9244000	$0.9624000	$0.8601000
2020-11-14	$0.9244000	$0.8951000	$0.9297000	$0.8655000
2020-11-15	$0.8951000	$0.8905000	$0.9493000	$0.8689000
2020-11-16	$0.8905000	$0.9483000	$0.9581000	$0.8817000
2020-11-17	$0.9483000	$0.9885000	$0.9903000	$0.9310000
2020-11-18	$0.9885000	$0.9893000	$0.9893000	$0.9884000
2020-11-19	$0.9271000	$0.9114000	$0.9568000	$0.9013000
2020-11-20	$0.9117000	$0.9414000	$0.9600000	$0.9062000
2020-11-21	$0.9414000	$1.06	$1.06	$0.9356000
2020-11-22	$1.06	$1.02	$1.08	$0.9518000
2020-11-23	$1.02	$1.03	$1.03	$1.02
2020-11-24	$1.11	$1.13	$1.19	$1.05
2020-11-25	$1.13	$1.16	$1.36	$1.11
2020-11-26	$1.16	$0.9820000	$1.20	$0.9014000
2020-11-27	$0.9820000	$0.9642000	$1.01	$0.9242000
2020-11-28	$0.9642000	$1.01	$1.05	$0.9361000
2020-11-29	$1.01	$1.02	$1.02	$1.01
2020-11-30	$1.02	$1.06	$1.10	$1.01
2020-12-01	$1.06	$0.9887000	$1.11	$0.9543000
2020-12-02	$0.9887000	$1.03	$1.03	$0.9768000
2020-12-03	$1.03	$1.01	$1.07	$1.01
2020-12-04	$1.01	$0.9301000	$1.05	$0.9269000
2020-12-05	$0.9301000	$0.9327000	$0.9331000	$0.9290000
2020-12-06	$0.9748000	$0.9764000	$0.9912000	$0.9541000
2020-12-07	$0.9764000	$0.9535000	$0.9765000	$0.9381000
2020-12-08	$0.9535000	$0.8928000	$0.9549000	$0.8735000
2020-12-09	$0.8928000	$0.8961000	$0.9068000	$0.8379000
2020-12-10	$0.8961000	$0.8636000	$0.9174000	$0.8513000
2020-12-11	$0.8636000	$0.8661000	$0.8661000	$0.8636000
2020-12-12	$0.8683000	$0.8926000	$0.9123000	$0.8637000
2020-12-13	$0.8926000	$0.9206000	$0.9428000	$0.8873000
2020-12-14	$0.9206000	$0.9088000	$0.9295000	$0.9018000
2020-12-15	$0.9088000	$0.9511000	$0.9522000	$0.9042000
2020-12-16	$0.9505000	$0.9400000	$0.9534000	$0.9034000
2020-12-17	$0.9400000	$0.9411000	$0.9411000	$0.9398000
2020-12-18	$0.9247000	$0.9447000	$0.9482000	$0.9078000
2020-12-19	$0.9447000	$0.9492000	$0.9945000	$0.9329000
2020-12-20	$0.9492000	$0.9206000	$0.9565000	$0.9031000
2020-12-21	$0.9206000	$0.8735000	$0.9384000	$0.8501000
2020-12-22	$0.8735000	$0.8739000	$0.8739000	$0.8735000
2020-12-24	$0.7564000	$0.8186000	$0.8294000	$0.7278000
2020-12-25	$0.8174000	$0.8302000	$0.8576000	$0.8029000
2020-12-26	$0.8302000	$0.7968000	$0.8309000	$0.7868000
2020-12-27	$0.7968000	$0.8121000	$0.8699000	$0.7937000
2020-12-28	$0.8121000	$0.8128000	$0.8128000	$0.8114000
2020-12-30	$0.8241000	$0.8064000	$0.8400000	$0.7975000
2020-12-31	$0.8064000	$0.7993000	$0.8079000	$0.7828000
2021-01-01	$0.7993000	$0.8021000	$0.8402000	$0.7794000
2021-01-02	$0.8021000	$0.7828000	$0.8147000	$0.7817000
2021-01-03	$0.7828000	$0.7837000	$0.7841000	$0.7828000
2021-01-04	$0.8291000	$0.8217000	$0.9380000	$0.7677000
2021-01-05	$0.8217000	$0.9141000	$0.9255000	$0.7999000
2021-01-06	$0.9123000	$1.19	$1.27	$0.8823000
2021-01-07	$1.19	$1.06	$1.30	$1.01
2021-01-08	$1.06	$1.13	$1.22	$0.9513000
2021-01-09	$1.13	$1.13	$1.13	$1.13
2021-01-10	$1.19	$1.14	$1.29	$1.02
2021-01-11	$1.14	$0.9834000	$1.14	$0.8545000
2021-01-12	$0.9834000	$1.00	$1.09	$0.9622000
2021-01-13	$1.00	$1.10	$1.10	$0.9772000
2021-01-14	$1.10	$1.07	$1.10	$1.04
2021-01-15	$1.07	$1.07	$1.07	$1.07
2021-01-17	$1.28	$1.23	$1.30	$1.13
2021-01-18	$1.23	$1.33	$1.41	$1.18
2021-01-19	$1.33	$1.26	$1.43	$1.25
2021-01-20	$1.26	$1.25	$1.27	$1.25
2021-01-21	$1.29	$1.37	$1.50	$1.14
2021-01-22	$1.37	$1.37	$1.48	$1.18
2021-01-23	$1.37	$1.36	$1.45	$1.32
2021-01-24	$1.36	$1.38	$1.43	$1.32
2021-01-25	$1.38	$1.32	$1.44	$1.31
2021-01-26	$1.32	$1.32	$1.35	$1.23
2021-01-27	$1.32	$1.18	$1.32	$1.15
2021-01-28	$1.18	$1.28	$1.35	$1.16
2021-01-29	$1.28	$1.26	$1.31	$1.24
2021-01-30	$1.26	$1.38	$1.40	$1.22
2021-01-31	$1.38	$1.29	$1.45	$1.27
2021-02-01	$1.29	$1.29	$1.29	$1.29
2021-02-03	$1.42	$1.49	$1.55	$1.40
2021-02-04	$1.49	$1.57	$1.72	$1.38
2021-02-05	$1.57	$2.00	$2.34	$1.57
2021-02-06	$2.00	$1.78	$2.01	$1.66
2021-02-07	$1.78	$1.75	$1.83	$1.56
2021-02-08	$1.75	$1.84	$1.99	$1.71
2021-02-09	$1.84	$2.01	$2.07	$1.80
2021-02-10	$2.01	$2.34	$2.47	$1.91
2021-02-11	$2.34	$2.36	$2.36	$2.34
2021-02-13	$2.40	$2.35	$2.54	$2.10
2021-02-14	$2.35	$2.13	$2.38	$2.05
2021-02-15	$2.13	$2.10	$2.28	$1.70
2021-02-16	$2.10	$2.05	$2.18	$1.95
2021-02-17	$2.05	$2.06	$2.06	$2.05
2021-02-18	$2.13	$2.22	$2.29	$2.10
2021-02-19	$2.22	$2.19	$2.28	$2.10
2021-02-20	$2.19	$2.07	$2.33	$1.94
2021-02-21	$2.07	$2.19	$2.24	$2.02
2021-02-22	$2.19	$1.97	$2.20	$1.62
2021-02-23	$1.97	$1.61	$1.99	$1.38
2021-02-24	$1.61	$1.64	$1.75	$1.52
2021-02-25	$1.64	$1.63	$1.92	$1.61
2021-02-26	$1.63	$1.63	$1.71	$1.47
2021-02-27	$1.63	$1.68	$1.80	$1.62
2021-02-28	$1.68	$1.67	$1.68	$1.67
2021-03-02	$1.69	$1.67	$1.76	$1.60
2021-03-03	$1.67	$1.84	$1.93	$1.66
2021-03-04	$1.84	$2.00	$2.12	$1.77
2021-03-05	$2.00	$2.12	$2.33	$1.87
2021-03-06	$2.12	$2.12	$2.12	$2.12
2021-03-08	$2.06	$2.16	$2.16	$2.00
2021-03-09	$2.16	$2.18	$2.32	$2.10
2021-03-10	$2.18	$2.05	$2.19	$2.00
2021-03-11	$2.05	$2.20	$2.35	$1.97
2021-03-12	$2.20	$2.21	$2.21	$2.19
2021-03-15	$2.16	$2.06	$2.27	$2.00
2021-03-16	$2.06	$2.06	$2.07	$2.06
2021-03-17	$2.22	$2.75	$2.86	$2.15
2021-03-18	$2.75	$2.81	$2.81	$2.75
2021-03-20	$2.91	$2.74	$3.15	$2.73
2021-03-21	$2.74	$2.71	$2.74	$2.70
2021-03-22	$2.74	$2.86	$3.10	$2.63
2021-03-23	$2.86	$2.60	$2.98	$2.57
2021-03-24	$2.60	$2.60	$2.61	$2.59
2021-03-25	$2.38	$2.27	$2.41	$2.14
2021-03-26	$2.27	$2.28	$2.29	$2.27
2021-03-27	$2.45	$2.47	$2.64	$2.43
2021-03-28	$2.47	$2.66	$2.66	$2.44
2021-03-29	$2.66	$2.65	$2.66	$2.65
2021-03-31	$2.80	$2.72	$2.89	$2.58
2021-04-01	$2.72	$2.90	$2.95	$2.66
2021-04-02	$2.90	$3.04	$3.10	$2.77
2021-04-03	$3.04	$3.25	$3.79	$3.02
2021-04-04	$3.25	$3.28	$3.32	$3.25
2021-04-05	$3.38	$3.28	$3.58	$3.14
2021-04-06	$3.28	$3.45	$3.60	$3.25
2021-04-07	$3.45	$3.07	$3.48	$2.87
2021-04-08	$3.07	$3.32	$3.38	$3.06
2021-04-09	$3.32	$3.41	$3.50	$3.22
2021-04-10	$3.41	$3.40	$3.41	$3.40
2021-04-11	$3.77	$3.66	$3.81	$3.51
2021-04-12	$3.66	$3.52	$3.94	$3.44
2021-04-13	$3.52	$3.53	$3.54	$3.51
2021-04-14	$3.57	$3.41	$3.58	$3.22
2021-04-15	$3.41	$3.42	$3.44	$3.41
2021-04-17	$3.58	$3.36	$3.61	$3.31
2021-04-18	$3.36	$3.03	$3.38	$2.62
2021-04-19	$3.03	$2.79	$3.15	$2.67
2021-04-20	$2.79	$2.96	$3.07	$2.46
2021-04-21	$2.96	$3.04	$3.41	$2.89
2021-04-22	$3.04	$3.05	$3.06	$3.03
2021-04-23	$2.64	$2.54	$2.69	$2.24
2021-04-24	$2.54	$2.36	$2.55	$2.29
2021-04-25	$2.36	$2.41	$2.65	$2.27
2021-04-26	$2.41	$2.79	$2.80	$2.39
2021-04-27	$2.79	$2.82	$2.82	$2.78
2021-04-29	$3.12	$3.08	$3.36	$3.01
2021-04-30	$3.08	$3.07	$3.08	$3.07
2021-05-01	$3.27	$3.34	$3.38	$3.14
2021-05-02	$3.34	$3.18	$3.36	$3.10
2021-05-03	$3.18	$3.18	$3.18	$3.18
2021-05-06	$3.28	$3.56	$3.62	$3.17
2021-05-07	$3.56	$3.54	$4.27	$3.40
2021-05-08	$3.54	$3.44	$3.69	$3.38
2021-05-09	$3.44	$3.44	$3.45	$3.44
2021-05-12	$3.39	$2.92	$3.67	$2.86
2021-05-13	$2.92	$2.99	$3.18	$2.77
2021-05-14	$2.99	$3.16	$3.25	$2.97
2021-05-15	$3.16	$3.16	$3.16	$3.16
2021-05-18	$2.49	$2.81	$2.93	$2.48
2021-05-19	$2.81	$1.90	$2.91	$1.44
2021-05-20	$1.90	$2.13	$2.28	$1.74
2021-05-21	$2.13	$2.14	$2.14	$2.13
2021-05-24	$1.45	$1.74	$1.77	$1.41
2021-05-25	$1.74	$1.74	$1.83	$1.53
2021-05-26	$1.74	$1.75	$1.75	$1.74
2021-05-29	$1.63	$1.54	$1.71	$1.43
2021-05-30	$1.54	$1.58	$1.67	$1.44
2021-05-31	$1.58	$1.70	$1.71	$1.49
2021-06-01	$1.70	$1.70	$1.70	$1.69
2021-06-04	$2.70	$3.47	$3.51	$2.38
2021-06-05	$3.47	$3.05	$3.66	$2.81
2021-06-06	$3.05	$2.81	$3.23	$2.71
2021-06-07	$2.81	$2.79	$2.81	$2.78
2021-06-10	$2.49	$2.16	$2.49	$2.13
2021-06-11	$2.16	$1.93	$2.18	$1.85
2021-06-12	$1.93	$1.88	$1.95	$1.62
2021-06-13	$1.88	$1.89	$1.89	$1.88
2021-06-16	$2.08	$2.07	$2.16	$1.85
2021-06-17	$2.07	$1.94	$2.12	$1.90
2021-06-18	$1.94	$1.78	$1.95	$1.72
2021-06-19	$1.78	$1.78	$1.78	$1.78
2021-06-22	$1.31	$1.23	$1.42	$1.09
2021-06-23	$1.23	$1.35	$1.44	$1.18
2021-06-24	$1.35	$1.36	$1.36	$1.35
2021-06-27	$1.39	$1.37	$1.41	$1.26
2021-06-28	$1.37	$1.36	$1.37	$1.36
2021-07-28	$1.43	$1.43	$1.45	$1.36
2021-07-29	$1.43	$1.43	$1.43	$1.43
2021-08-01	$1.62	$1.56	$1.73	$1.53
2021-08-02	$1.56	$1.60	$1.64	$1.52
2021-08-03	$1.60	$1.59	$1.68	$1.53
2021-08-04	$1.59	$1.58	$1.59	$1.57
2021-08-05	$1.63	$1.69	$1.71	$1.59
2021-08-06	$1.69	$1.69	$1.69	$1.68
2021-08-07	$1.76	$1.78	$1.80	$1.69
2021-08-08	$1.78	$1.66	$1.81	$1.62
2021-08-09	$1.66	$1.66	$1.66	$1.66
2021-08-13	$1.74	$1.89	$1.89	$1.73
2021-08-14	$1.89	$1.91	$1.92	$1.79
2021-08-15	$1.91	$1.97	$2.00	$1.85
2021-08-16	$1.97	$1.98	$1.98	$1.97
2021-08-19	$1.78	$1.89	$1.89	$1.72
2021-08-20	$1.89	$1.88	$1.89	$1.88
2021-08-21	$1.96	$2.00	$2.07	$1.93
2021-08-22	$2.00	$1.98	$2.00	$1.98
2021-08-24	$2.21	$2.04	$2.31	$2.01
2021-08-25	$2.04	$2.14	$2.17	$1.96
2021-08-26	$2.14	$1.91	$2.17	$1.87
2021-08-27	$1.91	$1.91	$1.91	$1.90
2021-08-31	$1.86	$1.93	$1.95	$1.82
2021-09-01	$1.93	$2.04	$2.04	$1.87
2021-09-02	$2.04	$2.03	$2.04	$2.03
2021-09-05	$2.17	$2.29	$2.35	$2.14
2021-09-06	$2.29	$2.24	$2.32	$2.12
2021-09-07	$2.24	$1.78	$2.31	$1.57
2021-09-08	$1.78	$1.79	$1.79	$1.78
2021-09-11	$1.84	$1.85	$1.91	$1.81
2021-09-12	$1.85	$1.89	$1.91	$1.79
2021-09-13	$1.89	$1.75	$1.90	$1.64
2021-09-14	$1.75	$1.76	$1.76	$1.75
2021-09-17	$1.87	$1.88	$1.98	$1.82
2021-09-18	$1.88	$1.83	$1.89	$1.81
2021-09-19	$1.83	$1.83	$1.84	$1.83
2021-09-22	$1.38	$1.55	$1.56	$1.36
2021-09-23	$1.55	$1.58	$1.59	$1.50
2021-09-24	$1.58	$1.46	$1.59	$1.37
2021-09-25	$1.46	$1.46	$1.46	$1.46
2021-09-27	$1.46	$1.39	$1.57	$1.39
2021-09-28	$1.39	$1.34	$1.43	$1.34
2021-09-29	$1.34	$1.40	$1.54	$1.34
2021-09-30	$1.40	$1.49	$1.54	$1.39
2021-10-01	$1.49	$1.49	$1.49	$1.49
2021-10-02	$1.62	$1.63	$1.67	$1.58
2021-10-03	$1.63	$1.67	$1.69	$1.60
2021-10-04	$1.67	$1.67	$1.73	$1.60
2021-10-05	$1.67	$1.72	$1.73	$1.64
2021-10-06	$1.72	$1.71	$1.76	$1.61
2021-10-07	$1.71	$1.71	$1.71	$1.71
2021-10-09	$1.79	$1.78	$1.83	$1.73
2021-10-10	$1.78	$1.80	$1.83	$1.75
2021-10-11	$1.80	$1.72	$1.82	$1.67
2021-10-12	$1.72	$1.63	$1.72	$1.55
2021-10-13	$1.63	$1.63	$1.63	$1.63
2021-10-14	$1.74	$1.73	$1.78	$1.72
2021-10-15	$1.73	$1.68	$1.73	$1.62
2021-10-16	$1.68	$1.68	$1.68	$1.68
2021-10-17	$1.69	$1.62	$1.71	$1.58
2021-10-18	$1.62	$1.63	$1.65	$1.58
2021-10-19	$1.63	$1.62	$1.65	$1.60
2021-10-20	$1.62	$1.63	$1.63	$1.62
2021-10-25	$1.64	$1.64	$1.66	$1.62
2021-10-26	$1.64	$1.66	$1.73	$1.63
2021-10-27	$1.66	$1.66	$1.66	$1.66
2021-10-30	$1.75	$1.92	$1.99	$1.67
2021-10-31	$1.92	$1.99	$2.28	$1.84
2021-11-01	$1.99	$1.98	$1.99	$1.98
2021-11-04	$2.10	$2.00	$2.10	$1.94
2021-11-05	$2.00	$1.92	$2.00	$1.90
2021-11-06	$1.92	$1.91	$1.93	$1.81
2021-11-07	$1.91	$1.99	$2.00	$1.89
2021-11-08	$1.99	$1.97	$1.99	$1.97
2021-11-10	$1.99	$1.85	$2.05	$1.77
2021-11-11	$1.85	$1.87	$1.90	$1.81
2021-11-12	$1.87	$1.85	$1.92	$1.78
2021-11-13	$1.85	$1.85	$1.85	$1.85
2021-11-16	$1.89	$1.71	$1.89	$1.62
2021-11-17	$1.71	$1.80	$1.80	$1.64
2021-11-18	$1.80	$1.62	$1.87	$1.59
2021-11-19	$1.62	$1.63	$1.63	$1.62
2021-11-21	$1.78	$1.76	$1.80	$1.73
2021-11-22	$1.76	$1.67	$1.76	$1.65
2021-11-23	$1.67	$1.80	$1.82	$1.65
2021-11-24	$1.80	$1.72	$1.80	$1.67
2021-11-25	$1.72	$1.72	$1.72	$1.72
2021-11-27	$2.02	$2.09	$2.34	$1.98
2021-11-28	$2.09	$2.06	$2.10	$1.83
2021-11-29	$2.06	$2.05	$2.07	$1.98
2021-11-30	$2.05	$1.94	$2.05	$1.91
2021-12-01	$1.94	$1.94	$1.94	$1.94
2021-12-02	$1.94	$1.88	$1.94	$1.84
2021-12-03	$1.88	$1.76	$1.92	$1.70
2021-12-04	$1.76	$1.48	$1.76	$1.23
2021-12-05	$1.48	$1.50	$1.58	$1.48
2021-12-08	$1.57	$1.52	$1.57	$1.42
2021-12-09	$1.52	$1.36	$1.53	$1.35
2021-12-10	$1.36	$1.32	$1.42	$1.32
2021-12-11	$1.32	$1.33	$1.33	$1.32
2021-12-13	$1.38	$1.24	$1.38	$1.21
2021-12-14	$1.24	$1.27	$1.29	$1.20
2021-12-15	$1.27	$1.31	$1.32	$1.20
2021-12-16	$1.31	$1.28	$1.36	$1.28
2021-12-17	$1.28	$1.29	$1.29	$1.28
2021-12-19	$1.32	$1.28	$1.33	$1.27
2021-12-20	$1.28	$1.24	$1.28	$1.20
2021-12-21	$1.24	$1.29	$1.30	$1.23
2021-12-22	$1.29	$1.36	$1.39	$1.28
2021-12-23	$1.36	$1.37	$1.37	$1.36
2021-12-26	$1.41	$1.39	$1.42	$1.34
2021-12-27	$1.39	$1.42	$1.50	$1.39
2021-12-28	$1.42	$1.41	$1.42	$1.41
2021-12-31	$1.32	$1.28	$1.35	$1.24
2022-01-01	$1.28	$1.38	$1.39	$1.28
2022-01-02	$1.38	$1.43	$1.45	$1.34
2022-01-03	$1.43	$1.42	$1.43	$1.42
2022-01-05	$1.34	$1.25	$1.42	$1.21
2022-01-06	$1.25	$1.31	$1.34	$1.19
2022-01-07	$1.31	$1.86	$2.06	$1.22
2022-01-08	$1.86	$1.58	$2.01	$1.52
2022-01-09	$1.58	$1.58	$1.60	$1.57
2022-01-11	$1.36	$1.35	$1.41	$1.33
2022-01-12	$1.35	$1.40	$1.43	$1.35
2022-01-13	$1.40	$1.38	$1.45	$1.37
2022-01-14	$1.38	$1.42	$1.43	$1.36
2022-01-15	$1.42	$1.42	$1.42	$1.42
2022-01-16	$1.53	$1.54	$1.54	$1.46
2022-01-17	$1.54	$1.61	$1.64	$1.48
2022-01-18	$1.61	$1.48	$1.67	$1.45
2022-01-19	$1.48	$1.54	$1.58	$1.38
2022-01-20	$1.54	$1.59	$1.67	$1.49
2022-01-21	$1.59	$1.57	$1.59	$1.57
2022-01-22	$1.43	$1.51	$1.55	$1.26
2022-01-23	$1.51	$1.46	$1.54	$1.38
2022-01-24	$1.46	$1.55	$1.57	$1.30
2022-01-25	$1.55	$1.66	$1.73	$1.55
2022-01-26	$1.66	$1.65	$1.66	$1.65
2022-01-28	$1.80	$1.80	$1.84	$1.68
2022-01-29	$1.80	$1.73	$1.82	$1.69
2022-01-30	$1.73	$1.74	$1.74	$1.64
2022-01-31	$1.74	$1.89	$1.94	$1.65
2022-02-01	$1.89	$1.89	$1.90	$1.89
2022-02-04	$2.03	$2.09	$2.10	$1.97
2022-02-05	$2.09	$2.06	$2.13	$2.00
2022-02-06	$2.06	$2.07	$2.08	$1.95
2022-02-07	$2.07	$2.07	$2.08	$2.07
2022-02-10	$1.97	$1.87	$1.99	$1.84
2022-02-11	$1.87	$1.92	$2.17	$1.83
2022-02-12	$1.92	$1.85	$1.92	$1.77
2022-02-13	$1.85	$1.84	$1.85	$1.84
2022-02-16	$2.18	$2.29	$2.34	$2.10
2022-02-17	$2.29	$2.24	$2.38	$2.17
2022-02-18	$2.28	$2.12	$2.33	$2.12
2022-02-19	$2.12	$2.12	$2.12	$2.12
2022-02-21	$2.02	$1.76	$2.11	$1.75
2022-02-22	$1.76	$1.79	$1.80	$1.66
2022-02-23	$1.79	$1.72	$1.84	$1.71
2022-02-24	$1.72	$1.71	$1.72	$1.71
2022-02-27	$1.85	$1.90	$2.05	$1.78
2022-02-28	$1.90	$2.44	$2.49	$1.83
2022-03-01	$2.44	$2.57	$2.66	$2.38
2022-03-02	$2.57	$2.56	$2.58	$2.56
2022-03-05	$2.50	$2.35	$2.50	$2.31
2022-03-06	$2.35	$2.23	$2.51	$2.23
2022-03-07	$2.23	$2.48	$2.55	$2.22
2022-03-08	$2.48	$2.47	$2.48	$2.45
2022-03-11	$2.77	$2.58	$2.77	$2.55
2022-03-12	$2.58	$2.75	$2.90	$2.57
2022-03-13	$2.75	$2.58	$2.86	$2.57
2022-03-14	$2.58	$2.59	$2.59	$2.58
2022-03-17	$3.06	$3.11	$3.18	$2.93
2022-03-18	$3.11	$3.39	$3.51	$3.10
2022-03-19	$3.39	$3.33	$3.46	$3.26
2022-03-20	$3.33	$3.33	$3.33	$3.33
2022-03-22	$3.17	$3.30	$3.35	$3.15
2022-03-23	$3.30	$3.19	$3.30	$3.14
2022-03-24	$3.19	$3.13	$3.19	$3.06
2022-03-25	$3.13	$3.13	$3.13	$3.13
2022-03-28	$3.20	$3.60	$3.63	$3.15
2022-03-29	$3.60	$3.46	$3.76	$3.40
2022-03-30	$3.46	$3.46	$3.57	$3.37
2022-03-31	$3.46	$3.46	$3.47	$3.46
2022-04-04	$3.28	$3.21	$3.28	$2.99
2022-04-05	$3.21	$3.01	$3.23	$3.01
2022-04-06	$3.01	$3.01	$3.01	$3.01
2022-04-09	$4.00	$3.71	$4.25	$3.64
2022-04-10	$3.71	$4.14	$4.48	$3.54
2022-04-11	$4.12	$4.04	$4.45	$3.87
2022-04-12	$4.04	$4.07	$4.08	$4.04
2022-04-15	$4.51	$4.59	$4.72	$4.29
2022-04-16	$4.59	$4.45	$4.64	$4.32
2022-04-17	$4.45	$4.19	$4.64	$4.06
2022-04-18	$4.19	$4.20	$4.21	$4.19
2022-04-20	$4.33	$4.39	$4.62	$4.13
2022-04-21	$4.39	$4.67	$5.08	$4.27
2022-04-22	$4.67	$4.71	$4.94	$4.43
2022-04-23	$4.71	$4.70	$4.71	$4.69
2022-04-26	$5.08	$5.23	$5.69	$5.03
2022-04-27	$5.23	$5.56	$5.62	$5.13
2022-04-28	$5.56	$5.53	$5.74	$5.20
2022-04-29	$5.53	$5.56	$5.56	$5.53
2022-05-02	$4.52	$4.10	$4.69	$3.93
2022-05-03	$4.10	$3.49	$4.11	$3.45
2022-05-04	$3.49	$3.73	$3.77	$3.21
2022-05-05	$3.73	$3.73	$3.74	$3.71
2022-05-08	$2.62	$2.40	$2.64	$2.30
2022-05-09	$2.40	$2.05	$2.55	$2.03
2022-05-10	$2.05	$1.99	$2.31	$1.89
2022-05-11	$1.99	$1.98	$2.00	$1.98
2022-05-14	$1.55	$1.67	$1.80	$1.45
2022-05-15	$1.67	$1.74	$1.75	$1.55
2022-05-16	$1.74	$1.59	$1.75	$1.51
2022-05-17	$1.59	$1.59	$1.59	$1.59
2022-05-20	$2.67	$2.62	$2.88	$2.44
2022-05-21	$2.62	$2.60	$2.70	$2.50
2022-05-22	$2.60	$2.60	$2.61	$2.59
2022-05-25	$2.20	$2.14	$2.36	$2.04
2022-05-26	$2.14	$2.12	$2.15	$2.12
2022-06-13	$1.44	$1.24	$1.46	$1.17
2022-06-14	$1.24	$1.23	$1.24	$1.22
2022-07-07	$1.39	$1.41	$1.42	$1.36
2022-07-08	$1.41	$1.41	$1.41	$1.41
2022-07-12	$1.24	$1.19	$1.25	$1.19
2022-07-13	$1.19	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.29	$1.29	$1.29
2022-10-21	$0.8551000	$0.8494000	$0.8556000	$0.8033000
2022-10-22	$0.8494000	$0.8435000	$0.8517000	$0.8329000
2022-10-23	$0.8435000	$0.8448000	$0.8460000	$0.8435000
2022-10-27	$0.9234000	$0.8921000	$0.9434000	$0.8908000
2022-10-28	$0.8921000	$0.8938000	$0.8938000	$0.8914000
2022-11-01	$0.9099000	$0.8989000	$0.9274000	$0.8917000
2022-11-02	$0.8989000	$0.8987000	$0.8990000	$0.8983000
2022-11-08	$0.8778000	$0.6955000	$0.8837000	$0.5931000
2022-11-09	$0.6955000	$0.6899000	$0.6973000	$0.6899000
2022-11-13	$0.5719000	$0.5812000	$0.6094000	$0.5568000
2022-11-14	$0.5796000	$0.5824000	$0.5865000	$0.5368000
2022-11-15	$0.5824000	$0.5845000	$0.5845000	$0.5824000
2022-11-19	$0.5982000	$0.6139000	$0.6170000	$0.5838000
2022-11-20	$0.6139000	$0.5763000	$0.6508000	$0.5763000
2022-11-21	$0.5763000	$0.5718000	$0.5764000	$0.5718000
2022-11-30	$0.6206000	$0.7178000	$0.7488000	$0.6206000
2022-12-01	$0.7178000	$0.6741000	$0.7178000	$0.6659000
2022-12-02	$0.6741000	$0.6725000	$0.6752000	$0.6725000
2022-12-07	$0.6735000	$0.6231000	$0.6735000	$0.6159000
2022-12-08	$0.6231000	$0.6233000	$0.6233000	$0.6231000
2022-12-12	$0.6412000	$0.6237000	$0.6444000	$0.6030000
2022-12-13	$0.6237000	$0.6412000	$0.6422000	$0.5941000
2022-12-14	$0.6412000	$0.6434000	$0.6434000	$0.6406000
2022-12-18	$0.5420000	$0.5308000	$0.5423000	$0.5250000
2022-12-19	$0.5308000	$0.5027000	$0.5375000	$0.4964000
2022-12-20	$0.5027000	$0.5031000	$0.5034000	$0.5027000
2023-01-16	$0.7367000	$0.7348000	$0.7672000	$0.7007000
2023-01-17	$0.7348000	$0.7289000	$0.7583000	$0.7253000
2023-01-18	$0.7289000	$0.7347000	$0.7347000	$0.7289000
2023-02-14	$0.7563000	$0.7871000	$0.7890000	$0.7372000
2023-02-15	$0.7871000	$0.7881000	$0.7897000	$0.7871000
2023-02-18	$0.8492000	$0.8663000	$0.8792000	$0.8412000
2023-02-19	$0.8663000	$0.8669000	$0.8669000	$0.8663000