HARD
HARD Protocol Ряд 430
61,250,000 HARD
Купить / продать
Get Wallet
HARD Protocol
HARD Protocol Цена $1.54
$1.54
HARD Protocol 24h Vol
$13,637,425
$13,637,425
HARD Protocol Рейтинг Рынка $94,518,894
$94,518,894
24ч
244 BTC 1 H
-0.26 %
24 H
-5.71 %
7 d
-9.15 %
сегодня HARD Protocol цена в долларах США в настоящее время
1.54
USD, и если он преобразуется в Bitcoin является
0.00002764
BTC. Всего 1,693 монета's в настоящее время распространяются на рынке. HARD Protocol цены в настоящее время испытывают изменение -5.71 %, проверять все криптовалюты. За последние 24 часа 0.136 M US dollars HARD Protocol торгуется на Crypto Exchanges. Получить HARD Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
HARD Protocol
символ
HARD
алгоритм
N/A
BTC цена
0.00002764 BTC
BTC рынок
1,693 BTC
BTC 24h Vol
244 BTC
Все добыденные монеты
61,250,000 HARD
1h
-0.26 %
24h
-5.71 %
7d
-9.15 %
Веб-сайт
N/A
Reddit
N/A
Share HARD Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-17 | $0.6067000 | $0.5947000 | $0.6444000 | $0.5614000 |
| 2021-01-18 | $0.5947000 | $0.5932000 | $0.5993000 | $0.5888000 |
| 2021-01-19 | $0.7215000 | $0.6265000 | $0.7143000 | $0.6012000 |
| 2021-01-20 | $0.6265000 | $0.6115000 | $0.6265000 | $0.6069000 |
| 2021-01-21 | $0.6298000 | $0.6063000 | $0.6344000 | $0.5209000 |
| 2021-01-22 | $0.6063000 | $0.7130000 | $0.7922000 | $0.6258000 |
| 2021-01-23 | $0.7130000 | $0.6845000 | $0.7725000 | $0.6726000 |
| 2021-01-24 | $0.6845000 | $0.6844000 | $0.7222000 | $0.6492000 |
| 2021-01-25 | $0.6844000 | $0.7581000 | $0.8379000 | $0.6810000 |
| 2021-01-26 | $0.7581000 | $0.8805000 | $0.9001000 | $0.7479000 |
| 2021-01-27 | $0.8805000 | $0.8321000 | $0.9084000 | $0.7776000 |
| 2021-01-28 | $0.8321000 | $0.8053000 | $1.03 | $0.8003000 |
| 2021-01-29 | $0.8053000 | $0.7762000 | $0.8306000 | $0.6576000 |
| 2021-01-30 | $0.7762000 | $0.7996000 | $0.9609000 | $0.7684000 |
| 2021-01-31 | $0.7996000 | $0.7908000 | $0.8104000 | $0.7557000 |
| 2021-02-01 | $0.7908000 | $0.7890000 | $0.7974000 | $0.7835000 |
| 2021-02-06 | $1.23 | $1.27 | $1.57 | $1.13 |
| 2021-02-07 | $1.27 | $1.38 | $1.54 | $1.22 |
| 2021-02-08 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2021-02-09 | $1.48 | $1.61 | $1.73 | $1.38 |
| 2021-02-10 | $1.61 | $1.68 | $1.88 | $1.53 |
| 2021-02-11 | $1.68 | $1.67 | $1.70 | $1.66 |
| 2021-02-13 | $1.85 | $1.89 | $2.01 | $1.67 |
| 2021-02-14 | $1.89 | $1.63 | $1.97 | $1.57 |
| 2021-02-15 | $1.63 | $1.45 | $1.65 | $1.35 |
| 2021-02-16 | $1.45 | $1.44 | $1.62 | $1.41 |
| 2021-02-17 | $1.44 | $1.45 | $1.46 | $1.44 |
| 2021-02-18 | $1.78 | $2.05 | $2.18 | $1.69 |
| 2021-02-19 | $2.05 | $2.35 | $2.86 | $2.10 |
| 2021-02-20 | $2.35 | $1.91 | $2.35 | $1.81 |
| 2021-02-21 | $1.91 | $1.96 | $2.18 | $1.89 |
| 2021-02-22 | $1.96 | $1.79 | $1.94 | $1.64 |
| 2021-02-23 | $1.79 | $1.49 | $1.62 | $1.27 |
| 2021-02-24 | $1.49 | $1.58 | $1.74 | $1.45 |
| 2021-02-25 | $1.58 | $1.51 | $1.59 | $1.43 |
| 2021-02-26 | $1.51 | $1.35 | $1.50 | $1.32 |
| 2021-02-27 | $1.35 | $1.41 | $1.52 | $1.32 |
| 2021-02-28 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2021-03-02 | $1.44 | $1.49 | $1.59 | $1.39 |
| 2021-03-03 | $1.49 | $1.77 | $1.79 | $1.52 |
| 2021-03-04 | $1.77 | $1.49 | $1.72 | $1.45 |
| 2021-03-05 | $1.49 | $1.40 | $1.51 | $1.40 |
| 2021-03-06 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2021-03-09 | $1.37 | $1.50 | $1.59 | $1.40 |
| 2021-03-10 | $1.50 | $1.60 | $1.65 | $1.45 |
| 2021-03-11 | $1.60 | $1.68 | $1.86 | $1.53 |
| 2021-03-12 | $1.68 | $1.68 | $1.69 | $1.68 |
| 2021-03-14 | $2.17 | $2.05 | $2.18 | $1.87 |
| 2021-03-15 | $2.05 | $2.13 | $2.27 | $1.92 |
| 2021-03-16 | $2.13 | $2.12 | $2.15 | $2.11 |
| 2021-03-17 | $2.59 | $2.63 | $3.22 | $2.39 |
| 2021-03-18 | $2.63 | $2.62 | $2.66 | $2.60 |
| 2021-03-20 | $2.28 | $2.10 | $2.33 | $2.08 |
| 2021-03-21 | $2.10 | $2.07 | $2.11 | $2.06 |
| 2021-03-22 | $2.21 | $2.10 | $2.33 | $2.04 |
| 2021-03-23 | $2.10 | $2.01 | $2.17 | $1.96 |
| 2021-03-24 | $2.01 | $2.02 | $2.02 | $2.00 |
| 2021-03-25 | $1.82 | $1.76 | $1.84 | $1.68 |
| 2021-03-26 | $1.76 | $2.09 | $2.17 | $1.86 |
| 2021-03-27 | $2.09 | $2.15 | $2.24 | $1.98 |
| 2021-03-28 | $2.15 | $2.29 | $2.43 | $2.14 |
| 2021-03-29 | $2.29 | $2.29 | $2.30 | $2.29 |
| 2021-03-31 | $2.26 | $2.11 | $2.27 | $2.06 |
| 2021-04-01 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2021-04-06 | $2.47 | $2.61 | $2.64 | $2.35 |
| 2021-04-07 | $2.61 | $2.61 | $2.61 | $2.59 |
| 2021-04-17 | $2.08 | $1.99 | $2.11 | $1.96 |
| 2021-04-18 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2021-04-24 | $1.38 | $1.43 | $1.50 | $1.30 |
| 2021-04-25 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2021-05-25 | $0.6140000 | $0.8092000 | $0.9962000 | $0.6034000 |
| 2021-05-26 | $0.8092000 | $0.8060000 | $0.8140000 | $0.7997000 |
| 2021-05-29 | $0.6804000 | $0.6047000 | $0.6784000 | $0.5887000 |
| 2021-05-30 | $0.6047000 | $0.6237000 | $0.6633000 | $0.5963000 |
| 2021-05-31 | $0.6237000 | $0.6295000 | $0.6295000 | $0.6170000 |
| 2021-06-05 | $0.6923000 | $0.6504000 | $0.7044000 | $0.6368000 |
| 2021-06-06 | $0.6504000 | $0.6486000 | $0.6521000 | $0.6484000 |
| 2021-06-10 | $0.6603000 | $1.22 | $1.47 | $0.6327000 |
| 2021-06-11 | $1.22 | $0.8988000 | $1.29 | $0.8887000 |
| 2021-06-12 | $0.8988000 | $0.7972000 | $0.8619000 | $0.7794000 |
| 2021-06-13 | $0.7972000 | $0.7976000 | $0.8012000 | $0.7926000 |
| 2021-06-16 | $1.07 | $0.9997000 | $1.10 | $0.9847000 |
| 2021-06-17 | $0.9997000 | $0.9961000 | $1.00 | $0.9949000 |
| 2021-06-23 | $0.7477000 | $0.8029000 | $0.8639000 | $0.7396000 |
| 2021-06-24 | $0.8029000 | $0.7994000 | $0.8080000 | $0.7979000 |
| 2021-06-27 | $0.6759000 | $0.7668000 | $0.8758000 | $0.7220000 |
| 2021-06-28 | $0.7668000 | $0.7638000 | $0.7701000 | $0.7606000 |
| 2021-08-01 | $0.7287000 | $0.7097000 | $0.7169000 | $0.6902000 |
| 2021-08-02 | $0.7097000 | $0.7076000 | $0.7126000 | $0.7045000 |
| 2021-08-14 | $0.9849000 | $1.02 | $1.08 | $0.9303000 |
| 2021-08-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-19 | $0.9533000 | $1.11 | $1.32 | $0.9905000 |
| 2021-08-20 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-08-24 | $1.20 | $1.12 | $1.17 | $1.10 |
| 2021-08-25 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-08-31 | $1.15 | $1.12 | $1.19 | $1.12 |
| 2021-09-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-09-12 | $0.9806000 | $0.9882000 | $1.03 | $0.9855000 |
| 2021-09-13 | $0.9882000 | $0.9895000 | $0.9899000 | $0.9869000 |
| 2021-09-17 | $0.9792000 | $1.09 | $1.31 | $0.9663000 |
| 2021-09-18 | $1.09 | $1.05 | $1.17 | $1.03 |
| 2021-09-19 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2021-10-10 | $0.9603000 | $0.9573000 | $1.13 | $0.9239000 |
| 2021-10-11 | $0.9573000 | $0.9497000 | $0.9578000 | $0.9474000 |
| 2021-10-15 | $0.9854000 | $1.03 | $1.08 | $1.00 |
| 2021-10-16 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-10-18 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2021-10-19 | $1.01 | $1.01 | $1.01 | $1.01 |
News
Связанные монеты
