ENS
Ethereum Name Service Ряд 101
37,545,690 ENS
Купить / продать
Get Wallet
Ethereum Name Service
Ethereum Name Service Цена $12.64
$12.64
Ethereum Name Service 24h Vol
$105,731,324
$105,731,324
Ethereum Name Service Рейтинг Рынка $474,512,363
$474,512,363
24ч
1,045 BTC 1 H
2.00 %
24 H
-5.00 %
7 d
-18.50 %
сегодня Ethereum Name Service цена в долларах США в настоящее время
12.64
USD, и если он преобразуется в Bitcoin является
0.00012488
BTC. Всего 4,689 монета's в настоящее время распространяются на рынке. Ethereum Name Service цены в настоящее время испытывают изменение -5.00 %, проверять все криптовалюты. За последние 24 часа 1.057 M US dollars Ethereum Name Service торгуется на Crypto Exchanges. Получить Ethereum Name Service's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Ethereum Name Service
символ
ENS
алгоритм
N/A
BTC цена
0.00012488 BTC
BTC рынок
4,689 BTC
BTC 24h Vol
1,045 BTC
Все добыденные монеты
37,545,690 ENS
1h
2.00 %
24h
-5.00 %
7d
-18.50 %
Веб-сайт
N/A
Reddit
N/A
Share Ethereum Name Service Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-15 | $39.93 | $42.50 | $44.47 | $37.13 |
| 2021-12-16 | $42.50 | $44.39 | $47.99 | $42.29 |
| 2021-12-17 | $44.39 | $44.44 | $44.53 | $44.34 |
| 2021-12-19 | $42.61 | $40.83 | $43.74 | $40.61 |
| 2021-12-20 | $40.83 | $40.37 | $41.65 | $37.34 |
| 2021-12-21 | $40.37 | $40.95 | $42.16 | $39.61 |
| 2021-12-22 | $40.95 | $45.03 | $46.13 | $40.73 |
| 2021-12-23 | $45.03 | $45.43 | $45.65 | $45.00 |
| 2021-12-26 | $46.41 | $45.66 | $46.83 | $43.93 |
| 2021-12-27 | $45.66 | $45.61 | $45.78 | $45.61 |
| 2021-12-31 | $39.06 | $38.97 | $41.87 | $38.15 |
| 2022-01-01 | $38.97 | $40.13 | $40.44 | $38.73 |
| 2022-01-02 | $40.13 | $41.08 | $41.77 | $39.51 |
| 2022-01-03 | $41.08 | $41.12 | $41.12 | $41.06 |
| 2022-01-05 | $38.67 | $33.82 | $39.92 | $31.50 |
| 2022-01-06 | $33.82 | $33.11 | $34.50 | $31.52 |
| 2022-01-07 | $33.11 | $30.01 | $33.25 | $28.24 |
| 2022-01-08 | $30.01 | $27.71 | $30.81 | $26.47 |
| 2022-01-09 | $27.71 | $27.72 | $27.80 | $27.68 |
| 2022-01-11 | $25.38 | $26.75 | $27.13 | $25.12 |
| 2022-01-12 | $26.75 | $27.99 | $28.92 | $26.19 |
| 2022-01-13 | $27.99 | $25.69 | $28.30 | $25.55 |
| 2022-01-14 | $25.69 | $26.28 | $26.73 | $24.87 |
| 2022-01-15 | $26.28 | $26.48 | $26.48 | $26.28 |
| 2022-01-16 | $26.68 | $27.65 | $28.34 | $25.68 |
| 2022-01-17 | $27.65 | $24.33 | $27.88 | $23.89 |
| 2022-01-18 | $24.33 | $23.39 | $24.67 | $22.39 |
| 2022-01-19 | $23.39 | $22.14 | $23.52 | $21.24 |
| 2022-01-20 | $22.14 | $21.17 | $24.50 | $20.91 |
| 2022-01-21 | $21.17 | $21.10 | $21.18 | $21.07 |
| 2022-01-22 | $17.91 | $16.07 | $18.40 | $15.11 |
| 2022-01-23 | $16.07 | $17.17 | $17.45 | $15.77 |
| 2022-01-24 | $17.17 | $16.47 | $17.17 | $14.44 |
| 2022-01-25 | $16.47 | $16.59 | $17.01 | $15.75 |
| 2022-01-26 | $16.59 | $16.48 | $16.59 | $16.47 |
| 2022-01-28 | $16.82 | $17.90 | $18.06 | $16.06 |
| 2022-01-29 | $17.90 | $20.03 | $20.86 | $17.79 |
| 2022-01-30 | $20.03 | $19.10 | $20.74 | $18.64 |
| 2022-01-31 | $19.10 | $20.18 | $21.17 | $17.63 |
| 2022-02-01 | $20.18 | $20.07 | $20.18 | $19.99 |
| 2022-02-04 | $18.42 | $20.65 | $20.84 | $18.09 |
| 2022-02-05 | $20.65 | $20.04 | $22.03 | $19.74 |
| 2022-02-06 | $20.04 | $20.86 | $20.93 | $19.19 |
| 2022-02-07 | $20.86 | $20.88 | $20.98 | $20.86 |
| 2022-02-10 | $21.27 | $18.94 | $21.56 | $18.90 |
| 2022-02-11 | $18.94 | $17.24 | $19.24 | $16.70 |
| 2022-02-12 | $17.24 | $17.04 | $17.68 | $16.39 |
| 2022-02-13 | $17.04 | $17.03 | $17.04 | $16.97 |
| 2022-02-16 | $18.44 | $17.65 | $18.58 | $17.23 |
| 2022-02-17 | $17.65 | $15.78 | $17.99 | $15.61 |
| 2022-02-18 | $15.78 | $15.77 | $16.33 | $15.32 |
| 2022-02-19 | $15.77 | $15.88 | $15.88 | $15.73 |
| 2022-02-21 | $15.23 | $13.90 | $16.38 | $13.84 |
| 2022-02-22 | $13.90 | $14.82 | $14.86 | $13.29 |
| 2022-02-23 | $14.82 | $14.24 | $15.47 | $14.12 |
| 2022-02-24 | $14.24 | $14.19 | $14.25 | $14.19 |
| 2022-02-27 | $14.09 | $13.22 | $14.36 | $12.93 |
| 2022-02-28 | $13.22 | $15.39 | $15.74 | $13.03 |
| 2022-03-01 | $15.39 | $15.21 | $15.65 | $14.57 |
| 2022-03-02 | $15.21 | $15.17 | $15.26 | $15.17 |
| 2022-03-05 | $15.24 | $14.89 | $15.76 | $14.23 |
| 2022-03-06 | $14.89 | $13.97 | $16.36 | $13.92 |
| 2022-03-07 | $13.97 | $13.97 | $13.97 | $13.97 |
| 2022-03-11 | $14.00 | $13.72 | $14.38 | $13.56 |
| 2022-03-12 | $13.72 | $13.59 | $14.20 | $13.56 |
| 2022-03-13 | $13.59 | $12.72 | $13.96 | $12.68 |
| 2022-03-14 | $12.72 | $12.72 | $12.73 | $12.72 |
| 2022-03-17 | $14.46 | $15.04 | $16.55 | $14.17 |
| 2022-03-18 | $15.04 | $15.01 | $16.23 | $14.17 |
| 2022-03-19 | $15.01 | $16.43 | $17.37 | $15.01 |
| 2022-03-20 | $16.43 | $16.50 | $16.50 | $16.43 |
| 2022-03-22 | $15.84 | $17.49 | $18.41 | $15.66 |
| 2022-03-23 | $17.49 | $18.16 | $19.12 | $17.06 |
| 2022-03-24 | $18.16 | $18.14 | $18.55 | $17.27 |
| 2022-03-25 | $18.14 | $18.13 | $18.15 | $18.12 |
| 2022-03-28 | $18.45 | $18.64 | $20.48 | $18.17 |
| 2022-03-29 | $18.64 | $19.22 | $20.52 | $18.64 |
| 2022-03-30 | $19.22 | $19.09 | $19.24 | $19.09 |
| 2022-04-04 | $20.95 | $19.86 | $20.97 | $18.69 |
| 2022-04-05 | $19.86 | $18.81 | $20.63 | $18.72 |
| 2022-04-06 | $18.81 | $18.79 | $18.86 | $18.78 |
| 2022-04-10 | $15.62 | $15.14 | $16.34 | $15.09 |
| 2022-04-11 | $15.14 | $15.23 | $15.23 | $15.14 |
| 2022-04-15 | $13.99 | $14.27 | $14.38 | $13.82 |
| 2022-04-16 | $14.27 | $14.30 | $14.48 | $13.96 |
| 2022-04-17 | $14.30 | $13.69 | $14.74 | $13.64 |
| 2022-04-18 | $13.69 | $13.69 | $13.71 | $13.67 |
| 2022-04-20 | $14.91 | $14.63 | $16.05 | $14.31 |
| 2022-04-21 | $14.63 | $14.53 | $15.69 | $14.16 |
| 2022-04-22 | $14.53 | $14.21 | $15.14 | $14.04 |
| 2022-04-23 | $14.21 | $14.20 | $14.21 | $14.18 |
| 2022-04-26 | $15.73 | $14.35 | $16.64 | $14.04 |
| 2022-04-27 | $14.35 | $18.59 | $19.25 | $14.24 |
| 2022-04-28 | $18.59 | $18.68 | $20.55 | $17.78 |
| 2022-04-29 | $18.68 | $18.85 | $18.87 | $18.68 |
| 2022-05-02 | $24.30 | $26.05 | $26.96 | $22.53 |
| 2022-05-03 | $26.05 | $21.96 | $27.49 | $21.83 |
| 2022-05-04 | $21.96 | $22.15 | $23.15 | $20.04 |
| 2022-05-05 | $22.15 | $22.27 | $22.29 | $22.11 |
| 2022-05-08 | $18.30 | $16.99 | $19.38 | $16.79 |
| 2022-05-09 | $16.99 | $13.73 | $17.56 | $13.31 |
| 2022-05-10 | $13.73 | $14.12 | $16.13 | $12.93 |
| 2022-05-11 | $14.12 | $14.11 | $14.18 | $14.02 |
| 2022-05-14 | $9.76 | $9.61 | $10.89 | $8.50 |
| 2022-05-15 | $9.61 | $10.36 | $10.40 | $8.90 |
| 2022-05-16 | $10.36 | $10.66 | $10.89 | $8.82 |
| 2022-05-17 | $10.66 | $10.56 | $10.75 | $10.56 |
| 2022-05-20 | $12.63 | $13.03 | $13.70 | $11.82 |
| 2022-05-21 | $13.03 | $12.78 | $13.64 | $12.34 |
| 2022-05-22 | $12.78 | $12.76 | $12.80 | $12.76 |
| 2022-05-25 | $12.40 | $12.26 | $13.05 | $11.91 |
| 2022-05-26 | $12.26 | $12.33 | $12.35 | $12.25 |
| 2022-06-13 | $8.45 | $8.03 | $8.75 | $7.40 |
| 2022-06-14 | $8.03 | $8.02 | $8.03 | $7.93 |
| 2022-07-12 | $8.54 | $8.30 | $8.70 | $8.27 |
| 2022-07-13 | $8.30 | $8.87 | $8.90 | $8.10 |
| 2022-07-14 | $8.87 | $8.87 | $8.88 | $8.86 |
| 2022-10-21 | $17.32 | $16.98 | $17.34 | $16.31 |
| 2022-10-22 | $16.98 | $16.93 | $17.00 | $16.93 |
| 2022-12-01 | $14.13 | $14.05 | $14.25 | $13.76 |
| 2022-12-02 | $14.05 | $14.08 | $14.10 | $14.05 |
| 2023-01-16 | $14.02 | $14.85 | $15.08 | $14.34 |
| 2023-01-17 | $14.80 | $14.66 | $14.91 | $14.66 |
| 2023-02-18 | $15.36 | $16.05 | $16.51 | $15.17 |
| 2023-02-19 | $16.05 | $16.02 | $16.12 | $15.97 |
News
Связанные монеты
