BICO
BICONOMY (BICO) Ряд 164
65,374,608 BICO
Купить / продать
Get Wallet
BICONOMY (BICO)
BICONOMY (BICO) Цена $100,000,000.00
$100,000,000.00
BICONOMY (BICO) 24h Vol
$12,460,380
$12,460,380
BICONOMY (BICO) Рейтинг Рынка $738,227,730,146,766,336
$738,227,730,146,766,336
24ч
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
сегодня BICONOMY (BICO) цена в долларах США в настоящее время
100,000,000.00
USD, и если он преобразуется в Bitcoin является
0.02937907
BTC. Всего 216,884,441 монета's в настоящее время распространяются на рынке. BICONOMY (BICO) цены в настоящее время испытывают изменение 999999.99 %, проверять все криптовалюты. За последние 24 часа 0.125 M US dollars BICONOMY (BICO) торгуется на Crypto Exchanges. Получить BICONOMY (BICO)'s прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
BICONOMY (BICO)
символ
BICO
алгоритм
N/A
BTC цена
0.02937907 BTC
BTC рынок
216,884,441 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
65,374,608 BICO
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Веб-сайт
N/A
Reddit
N/A
Share BICONOMY (BICO) Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-20 | $0.7090000 | $0.6820000 | $0.7300000 | $0.6540000 |
| 2022-05-21 | $0.6820000 | $0.7220000 | $0.7480000 | $0.6550000 |
| 2022-05-22 | $0.7220000 | $0.7200000 | $0.7230000 | $0.7200000 |
| 2022-05-25 | $0.6910000 | $0.6490000 | $0.7010000 | $0.6490000 |
| 2022-05-26 | $0.6490000 | $0.6540000 | $0.6540000 | $0.6490000 |
| 2022-06-13 | $0.4890000 | $0.4930000 | $0.5100000 | $0.4370000 |
| 2022-06-14 | $0.4930000 | $0.4890000 | $0.4930000 | $0.4870000 |
| 2022-07-07 | $0.5055000 | $0.5163000 | $0.5311000 | $0.4942000 |
| 2022-07-08 | $0.5163000 | $0.5173000 | $0.5177000 | $0.5163000 |
| 2022-07-12 | $0.4671000 | $0.4638000 | $0.4816000 | $0.4628000 |
| 2022-07-13 | $0.4638000 | $0.4945000 | $0.4996000 | $0.4558000 |
| 2022-07-14 | $0.4945000 | $0.4963000 | $0.4963000 | $0.4945000 |
| 2022-10-21 | $0.3712000 | $0.4301000 | $0.4831000 | $0.3564000 |
| 2022-10-22 | $0.4301000 | $0.3994000 | $0.4442000 | $0.3945000 |
| 2022-10-23 | $0.3994000 | $0.4001000 | $0.4001000 | $0.3991000 |
| 2022-10-27 | $0.4071000 | $0.3958000 | $0.4219000 | $0.3933000 |
| 2022-10-28 | $0.3958000 | $0.3964000 | $0.3964000 | $0.3957000 |
| 2022-11-01 | $0.4023000 | $0.3970000 | $0.4085000 | $0.3956000 |
| 2022-11-02 | $0.3970000 | $0.3958000 | $0.3970000 | $0.3958000 |
| 2022-11-08 | $0.4045000 | $0.3377000 | $0.4065000 | $0.3121000 |
| 2022-11-09 | $0.3377000 | $0.3349000 | $0.3383000 | $0.3348000 |
| 2022-11-13 | $0.3205000 | $0.3036000 | $0.3292000 | $0.3020000 |
| 2022-11-14 | $0.3036000 | $0.3018000 | $0.3124000 | $0.2833000 |
| 2022-11-15 | $0.3023000 | $0.3011000 | $0.3028000 | $0.3002000 |
| 2022-11-19 | $0.2869000 | $0.2808000 | $0.2878000 | $0.2768000 |
| 2022-11-20 | $0.2808000 | $0.2805000 | $0.2903000 | $0.2697000 |
| 2022-11-21 | $0.2805000 | $0.2797000 | $0.2805000 | $0.2797000 |
| 2022-11-30 | $0.2996000 | $0.3175000 | $0.3383000 | $0.2970000 |
| 2022-12-01 | $0.3175000 | $0.3076000 | $0.3227000 | $0.3052000 |
| 2022-12-02 | $0.3076000 | $0.3080000 | $0.3080000 | $0.3076000 |
| 2022-12-07 | $0.3102000 | $0.2936000 | $0.3116000 | $0.2867000 |
| 2022-12-08 | $0.2931000 | $0.2940000 | $0.2941000 | $0.2931000 |
| 2022-12-12 | $0.3066000 | $0.3363000 | $0.3534000 | $0.3064000 |
| 2022-12-13 | $0.3363000 | $0.3213000 | $0.3372000 | $0.3106000 |
| 2022-12-14 | $0.3213000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-12-18 | $0.2739000 | $0.2665000 | $0.2739000 | $0.2631000 |
| 2022-12-19 | $0.2665000 | $0.2671000 | $0.2981000 | $0.2626000 |
| 2022-12-20 | $0.2671000 | $0.2675000 | $0.2675000 | $0.2671000 |
| 2023-01-16 | $0.3298000 | $0.3396000 | $0.3500000 | $0.3196000 |
| 2023-01-17 | $0.3396000 | $0.3309000 | $0.3485000 | $0.3302000 |
| 2023-01-18 | $0.3323000 | $0.3327000 | $0.3331000 | $0.3319000 |
| 2023-02-14 | $0.3442000 | $0.3564000 | $0.3605000 | $0.3381000 |
| 2023-02-15 | $0.3564000 | $0.3597000 | $0.3607000 | $0.3564000 |
| 2023-02-18 | $0.3880000 | $0.4577000 | $0.4745000 | $0.3877000 |
| 2023-02-19 | $0.4577000 | $0.4777000 | $0.4787000 | $0.4546000 |
Связанные монеты