APIX
APIX Ряд 1064
120,644,138 APIX
Купить / продать
Get Wallet
APIX
APIX Цена $0.08
$0.08
APIX 24h Vol
$829,404
$829,404
APIX Рейтинг Рынка $10,049,048
$10,049,048
24ч
15 BTC 1 H
1.44 %
24 H
-5.02 %
7 d
-9.31 %
сегодня APIX цена в долларах США в настоящее время
0.0833
USD, и если он преобразуется в Bitcoin является
0.00000149
BTC. Всего 180 монета's в настоящее время распространяются на рынке. APIX цены в настоящее время испытывают изменение -5.02 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars APIX торгуется на Crypto Exchanges. Получить APIX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
APIX
символ
APIX
алгоритм
N/A
BTC цена
0.00000149 BTC
BTC рынок
180 BTC
BTC 24h Vol
15 BTC
Все добыденные монеты
120,644,138 APIX
1h
1.44 %
24h
-5.02 %
7d
-9.31 %
Веб-сайт
N/A
Reddit
N/A
Share APIX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-06 | $0.0344100 | $0.0322900 | $0.0349300 | $0.0317100 |
| 2020-02-07 | $0.0322900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-02-08 | $0.0324700 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-02-09 | $0.0327600 | $0.0373800 | $0.0557 | $0.0199100 |
| 2020-02-10 | $0.0373800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-02-11 | $0.0362800 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-02-12 | $0.0377900 | $0.0291800 | $0.0380800 | $0.0291800 |
| 2020-02-13 | $0.0291800 | $0.0409300 | $0.0409300 | $0.0288600 |
| 2020-02-14 | $0.0409300 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2020-02-15 | $0.0414400 | $0.0455600 | $0.0580 | $0.0379400 |
| 2020-02-16 | $0.0455600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2020-02-17 | $0.0456600 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-02-18 | $0.0446300 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-02-19 | $0.0468400 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-02-20 | $0.0441700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-02-21 | $0.0442000 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-02-22 | $0.0446100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-02-23 | $0.0444900 | $0.0605 | $0.0738 | $0.0459000 |
| 2020-02-24 | $0.0605 | $0.0712 | $0.0719 | $0.0570 |
| 2020-02-25 | $0.0712 | $0.0495600 | $0.0918 | $0.0480700 |
| 2020-02-26 | $0.0495600 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2020-02-27 | $0.0467800 | $0.0404900 | $0.0469300 | $0.0404000 |
| 2020-02-28 | $0.0404900 | $0.0399300 | $0.0400200 | $0.0399300 |
| 2020-02-29 | $0.0399300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2020-03-01 | $0.0391400 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-03-02 | $0.0391600 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-03-03 | $0.0408500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-03-04 | $0.0475100 | $0.0439600 | $0.0475500 | $0.0404500 |
| 2020-03-05 | $0.0439600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-03-06 | $0.0453700 | $0.0555 | $0.0598 | $0.0439700 |
| 2020-03-07 | $0.0555 | $0.0540 | $0.0540 | $0.0540 |
| 2020-03-08 | $0.0540 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2020-03-09 | $0.0488300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-03-10 | $0.0481400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-03-11 | $0.0478400 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-03-12 | $0.0481500 | $0.0387900 | $0.0421900 | $0.0298000 |
| 2020-03-13 | $0.0387900 | $0.0397700 | $0.0465300 | $0.0296300 |
| 2020-03-14 | $0.0397700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-03-15 | $0.0365800 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-03-16 | $0.0378200 | $0.0383400 | $0.0383400 | $0.0356200 |
| 2020-03-17 | $0.0383400 | $0.0389100 | $0.0472400 | $0.0388000 |
| 2020-03-18 | $0.0389100 | $0.0410900 | $0.0410900 | $0.0394600 |
| 2020-03-19 | $0.0410900 | $0.0434800 | $0.0469400 | $0.0434800 |
| 2020-03-20 | $0.0434800 | $0.0399700 | $0.0436300 | $0.0399700 |
| 2020-03-21 | $0.0399700 | $0.0425000 | $0.0425000 | $0.0399000 |
| 2020-03-22 | $0.0470200 | $0.0378800 | $0.0442400 | $0.0373000 |
| 2020-03-23 | $0.0375300 | $0.0404500 | $0.0463100 | $0.0258800 |
| 2020-03-24 | $0.0404500 | $0.0431100 | $0.0596 | $0.0377600 |
| 2020-03-25 | $0.0431100 | $0.0473300 | $0.0502 | $0.0424400 |
| 2020-03-26 | $0.0473300 | $0.0542 | $0.0602 | $0.0477800 |
| 2020-03-27 | $0.0542 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-28 | $0.0512 | $0.0512 | $0.0520 | $0.0444600 |
| 2020-03-29 | $0.0512 | $0.0477600 | $0.0481200 | $0.0441800 |
| 2020-03-30 | $0.0477600 | $0.0427700 | $0.0520 | $0.0427700 |
| 2020-03-31 | $0.0427700 | $0.0429100 | $0.0505 | $0.0429100 |
| 2020-04-01 | $0.0429100 | $0.0516 | $0.0516 | $0.0445100 |
| 2020-04-02 | $0.0516 | $0.0483100 | $0.0527 | $0.0483100 |
| 2020-04-03 | $0.0483100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-04-04 | $0.0478800 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-04-05 | $0.0488200 | $0.0574 | $0.0579 | $0.0366200 |
| 2020-04-06 | $0.0574 | $0.0508 | $0.0674 | $0.0401200 |
| 2020-04-07 | $0.0508 | $0.0496200 | $0.0615 | $0.0476700 |
| 2020-04-08 | $0.0496200 | $0.0619 | $0.0676 | $0.0508 |
| 2020-04-09 | $0.0619 | $0.0584 | $0.0613 | $0.0509 |
| 2020-04-10 | $0.0584 | $0.0429800 | $0.0687 | $0.0398800 |
| 2020-04-11 | $0.0429800 | $0.0467700 | $0.0474600 | $0.0387800 |
| 2020-04-12 | $0.0467700 | $0.0418300 | $0.0544 | $0.0418300 |
| 2020-04-13 | $0.0418300 | $0.0405400 | $0.0455500 | $0.0404700 |
| 2020-04-14 | $0.0405400 | $0.0383200 | $0.0414100 | $0.0378400 |
| 2020-04-15 | $0.0383200 | $0.0336800 | $0.0375200 | $0.0336800 |
| 2020-04-16 | $0.0336800 | $0.0308800 | $0.0370000 | $0.0308800 |
| 2020-04-17 | $0.0308800 | $0.0299100 | $0.0350400 | $0.0295600 |
| 2020-04-18 | $0.0299100 | $0.0290600 | $0.0332700 | $0.0290600 |
| 2020-04-19 | $0.0290600 | $0.0347400 | $0.0347400 | $0.0283200 |
| 2020-04-20 | $0.0347400 | $0.0307200 | $0.0333200 | $0.0275100 |
| 2020-04-21 | $0.0307200 | $0.0276300 | $0.0307800 | $0.0276300 |
| 2020-04-22 | $0.0276300 | $0.0309700 | $0.0309700 | $0.0271100 |
| 2020-04-23 | $0.0309700 | $0.0317500 | $0.0325000 | $0.0316800 |
| 2020-04-24 | $0.0317500 | $0.0259100 | $0.0318400 | $0.0224500 |
| 2020-04-25 | $0.0259100 | $0.0258100 | $0.0295100 | $0.0258100 |
| 2020-04-26 | $0.0258100 | $0.0266500 | $0.0323500 | $0.0263400 |
| 2020-04-27 | $0.0266500 | $0.0270200 | $0.0326300 | $0.0269400 |
| 2020-04-28 | $0.0270200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-04-29 | $0.0269300 | $0.0281100 | $0.0304800 | $0.0281100 |
| 2020-04-30 | $0.0281100 | $0.0271200 | $0.0276400 | $0.0271200 |
| 2020-05-01 | $0.0271200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-05-02 | $0.0277200 | $0.0306300 | $0.0348500 | $0.0282000 |
| 2020-05-03 | $0.0306300 | $0.0263700 | $0.0303700 | $0.0263700 |
| 2020-05-04 | $0.0263700 | $0.0281500 | $0.0301100 | $0.0262900 |
| 2020-05-05 | $0.0281500 | $0.0289000 | $0.0289000 | $0.0285300 |
| 2020-05-06 | $0.0289000 | $0.0290200 | $0.0297500 | $0.0270900 |
| 2020-05-07 | $0.0290200 | $0.0289000 | $0.0318000 | $0.0268000 |
| 2020-05-08 | $0.0289000 | $0.0284400 | $0.0287400 | $0.0283500 |
| 2020-05-09 | $0.0284400 | $0.0282400 | $0.0282400 | $0.0276700 |
| 2020-05-10 | $0.0282400 | $0.0232400 | $0.0258600 | $0.0223600 |
| 2020-05-11 | $0.0232400 | $0.0217600 | $0.0317000 | $0.0150800 |
| 2020-05-12 | $0.0217600 | $0.0261100 | $0.0279600 | $0.0224100 |
| 2020-05-13 | $0.0261100 | $0.0224600 | $0.0323300 | $0.0224600 |
| 2020-05-14 | $0.0224600 | $0.0247800 | $0.0276200 | $0.0236000 |
| 2020-05-15 | $0.0247800 | $0.0258900 | $0.0270000 | $0.0234700 |
| 2020-05-16 | $0.0258900 | $0.0279700 | $0.0279700 | $0.0241200 |
| 2020-05-17 | $0.0279700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-05-18 | $0.0288200 | $0.0403500 | $0.0486100 | $0.0229500 |
| 2020-05-19 | $0.0403500 | $0.0363800 | $0.0562 | $0.0341300 |
| 2020-05-20 | $0.0363800 | $0.0392700 | $0.0436500 | $0.0319500 |
| 2020-05-21 | $0.0392700 | $0.0337900 | $0.0374100 | $0.0292600 |
| 2020-05-22 | $0.0337900 | $0.0350300 | $0.0350300 | $0.0306300 |
| 2020-05-23 | $0.0350300 | $0.0303100 | $0.0350900 | $0.0303100 |
| 2020-05-24 | $0.0303100 | $0.0296400 | $0.0316500 | $0.0281600 |
| 2020-05-25 | $0.0296400 | $0.0289300 | $0.0302700 | $0.0289300 |
| 2020-05-26 | $0.0289300 | $0.0326400 | $0.0361700 | $0.0267100 |
| 2020-05-27 | $0.0326400 | $0.0294500 | $0.0370900 | $0.0294500 |
| 2020-05-28 | $0.0294500 | $0.0363100 | $0.0363100 | $0.0306600 |
| 2020-05-29 | $0.0363100 | $0.0337400 | $0.0365700 | $0.0337400 |
| 2020-05-30 | $0.0337400 | $0.0302600 | $0.0381200 | $0.0292900 |
| 2020-05-31 | $0.0302600 | $0.0370500 | $0.0371400 | $0.0294900 |
| 2020-06-01 | $0.0370500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-06-02 | $0.0400300 | $0.0310500 | $0.0390500 | $0.0310500 |
| 2020-06-03 | $0.0310500 | $0.0513 | $0.0580 | $0.0315100 |
| 2020-06-04 | $0.0513 | $0.0454500 | $0.0582 | $0.0355500 |
| 2020-06-05 | $0.0454500 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2020-06-06 | $0.0446500 | $0.0677 | $0.0803 | $0.0448800 |
| 2020-06-07 | $0.0677 | $0.1635000 | $0.4679000 | $0.0683 |
| 2020-06-08 | $0.1635000 | $0.1438000 | $0.2352000 | $0.1272000 |
| 2020-06-09 | $0.1438000 | $0.1518000 | $0.1951000 | $0.1270000 |
| 2020-06-10 | $0.1518000 | $0.1472000 | $0.1977000 | $0.1335000 |
| 2020-06-11 | $0.1472000 | $0.1173000 | $0.1382000 | $0.1173000 |
| 2020-06-12 | $0.1173000 | $0.1474000 | $0.1559000 | $0.1136000 |
| 2020-06-13 | $0.1474000 | $0.1368000 | $0.1580000 | $0.1368000 |
| 2020-06-14 | $0.1368000 | $0.2488000 | $0.3173000 | $0.1348000 |
| 2020-06-15 | $0.2488000 | $0.5238000 | $0.5238000 | $0.2514000 |
| 2020-06-16 | $0.5238000 | $0.5684000 | $0.6430000 | $0.4995000 |
| 2020-06-17 | $0.5684000 | $0.4966000 | $0.6054000 | $0.4629000 |
| 2020-06-18 | $0.4966000 | $0.3732000 | $0.5218000 | $0.2816000 |
| 2020-06-19 | $0.3732000 | $0.4433000 | $0.5283000 | $0.3700000 |
| 2020-06-20 | $0.4433000 | $0.5147000 | $0.5147000 | $0.4461000 |
| 2020-06-21 | $0.5147000 | $0.5154000 | $0.5585000 | $0.3996000 |
| 2020-06-22 | $0.5154000 | $0.5759000 | $0.6635000 | $0.5179000 |
| 2020-06-23 | $0.5759000 | $0.5775000 | $0.5775000 | $0.5719000 |
| 2020-06-24 | $0.5775000 | $0.5566000 | $0.5576000 | $0.4646000 |
| 2020-06-25 | $0.5566000 | $0.5992000 | $0.5994000 | $0.5535000 |
| 2020-06-26 | $0.5992000 | $0.6130000 | $0.6130000 | $0.5037000 |
| 2020-06-27 | $0.6130000 | $0.7013000 | $0.7014000 | $0.5826000 |
| 2020-06-28 | $0.7013000 | $0.7023000 | $0.7101000 | $0.7023000 |
| 2020-06-29 | $0.7023000 | $0.7152000 | $0.7152000 | $0.5512000 |
| 2020-06-30 | $0.7152000 | $0.4449000 | $0.7113000 | $0.3982000 |
| 2020-07-01 | $0.4449000 | $0.3790000 | $0.4711000 | $0.3790000 |
| 2020-07-02 | $0.3790000 | $0.4183000 | $0.4608000 | $0.3586000 |
| 2020-07-03 | $0.4183000 | $0.4053000 | $0.4522000 | $0.4003000 |
| 2020-07-04 | $0.4053000 | $0.3927000 | $0.4172000 | $0.1948000 |
| 2020-07-05 | $0.3927000 | $0.4435000 | $0.4645000 | $0.3485000 |
| 2020-07-06 | $0.4435000 | $0.4235000 | $0.4780000 | $0.3495000 |
| 2020-07-07 | $0.4235000 | $0.4314000 | $0.4314000 | $0.3708000 |
| 2020-07-08 | $0.4314000 | $0.6134000 | $0.6134000 | $0.3598000 |
| 2020-07-09 | $0.6134000 | $0.3551000 | $0.6003000 | $0.3309000 |
| 2020-07-10 | $0.3551000 | $0.2769000 | $0.3570000 | $0.2768000 |
| 2020-07-11 | $0.2769000 | $0.3021000 | $0.3521000 | $0.2754000 |
| 2020-07-12 | $0.3021000 | $0.2700000 | $0.3413000 | $0.2651000 |
| 2020-07-13 | $0.2700000 | $0.2573000 | $0.2919000 | $0.2251000 |
| 2020-07-14 | $0.2573000 | $0.2220000 | $0.2702000 | $0.2143000 |
| 2020-07-15 | $0.2220000 | $0.2277000 | $0.2317000 | $0.2106000 |
| 2020-07-16 | $0.2277000 | $0.1935000 | $0.2319000 | $0.1842000 |
| 2020-07-17 | $0.1935000 | $0.1953000 | $0.2083000 | $0.1862000 |
| 2020-07-18 | $0.1953000 | $0.1945000 | $0.2079000 | $0.1880000 |
| 2020-07-19 | $0.1945000 | $0.1848000 | $0.1978000 | $0.1803000 |
| 2020-07-20 | $0.1848000 | $0.1785000 | $0.1901000 | $0.1665000 |
| 2020-07-21 | $0.1785000 | $0.1863000 | $0.1962000 | $0.1803000 |
| 2020-07-22 | $0.1863000 | $0.1799000 | $0.2074000 | $0.1745000 |
| 2020-07-23 | $0.1799000 | $0.1877000 | $0.1974000 | $0.1713000 |
| 2020-07-24 | $0.1877000 | $0.1921000 | $0.2035000 | $0.1750000 |
| 2020-07-25 | $0.1921000 | $0.1914000 | $0.2017000 | $0.1889000 |
| 2020-07-26 | $0.1914000 | $0.1790000 | $0.1968000 | $0.1790000 |
| 2020-07-27 | $0.1790000 | $0.1633000 | $0.1989000 | $0.1633000 |
| 2020-07-28 | $0.1633000 | $0.1722000 | $0.1729000 | $0.1593000 |
| 2020-07-29 | $0.1722000 | $0.1945000 | $0.2002000 | $0.1725000 |
| 2020-07-30 | $0.1945000 | $0.1930000 | $0.2503000 | $0.1846000 |
| 2020-07-31 | $0.1930000 | $0.1887000 | $0.2050000 | $0.1820000 |
| 2020-08-01 | $0.1887000 | $0.1895000 | $0.1996000 | $0.1840000 |
| 2020-08-02 | $0.1895000 | $0.1689000 | $0.1873000 | $0.1681000 |
| 2020-08-03 | $0.1689000 | $0.1753000 | $0.1766000 | $0.1618000 |
| 2020-08-04 | $0.1753000 | $0.1726000 | $0.1806000 | $0.1647000 |
| 2020-08-05 | $0.1726000 | $0.1833000 | $0.1845000 | $0.1712000 |
| 2020-08-06 | $0.1833000 | $0.1767000 | $0.1866000 | $0.1750000 |
| 2020-08-07 | $0.1767000 | $0.1777000 | $0.1829000 | $0.1732000 |
| 2020-08-08 | $0.1777000 | $0.1717000 | $0.1821000 | $0.1666000 |
| 2020-08-09 | $0.1717000 | $0.1755000 | $0.1766000 | $0.1699000 |
| 2020-08-10 | $0.1755000 | $0.1599000 | $0.1787000 | $0.1518000 |
| 2020-08-11 | $0.1599000 | $0.1717000 | $0.1735000 | $0.1497000 |
| 2020-08-12 | $0.1717000 | $0.1749000 | $0.1775000 | $0.1661000 |
| 2020-08-13 | $0.1749000 | $0.1861000 | $0.2041000 | $0.1746000 |
| 2020-08-14 | $0.1861000 | $0.1942000 | $0.2023000 | $0.1826000 |
| 2020-08-15 | $0.1942000 | $0.1787000 | $0.1957000 | $0.1466000 |
| 2020-08-16 | $0.1787000 | $0.1769000 | $0.1812000 | $0.1460000 |
| 2020-08-17 | $0.1769000 | $0.1737000 | $0.1855000 | $0.1698000 |
| 2020-08-18 | $0.1737000 | $0.1737000 | $0.1752000 | $0.1644000 |
| 2020-08-19 | $0.1737000 | $0.1723000 | $0.1744000 | $0.1693000 |
| 2020-08-20 | $0.1723000 | $0.1739000 | $0.1771000 | $0.1686000 |
| 2020-08-21 | $0.1739000 | $0.1719000 | $0.1720000 | $0.1429000 |
| 2020-08-22 | $0.1719000 | $0.1494000 | $0.1744000 | $0.1491000 |
| 2020-08-23 | $0.1494000 | $0.1490000 | $0.1537000 | $0.1459000 |
| 2020-08-24 | $0.1490000 | $0.1511000 | $0.1527000 | $0.1443000 |
| 2020-08-25 | $0.1511000 | $0.1475000 | $0.1495000 | $0.1405000 |
| 2020-08-26 | $0.1475000 | $0.1409000 | $0.1498000 | $0.1336000 |
| 2020-08-27 | $0.1409000 | $0.1442000 | $0.1453000 | $0.1344000 |
| 2020-08-28 | $0.1442000 | $0.1478000 | $0.1490000 | $0.1420000 |
| 2020-08-29 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1433000 |
| 2020-08-30 | $0.1478000 | $0.1327000 | $0.1508000 | $0.1126000 |
| 2020-08-31 | $0.1327000 | $0.1260000 | $0.1357000 | $0.1190000 |
| 2020-09-01 | $0.1260000 | $0.1243000 | $0.1299000 | $0.1221000 |
| 2020-09-02 | $0.1243000 | $0.1204000 | $0.1223000 | $0.1151000 |
| 2020-09-03 | $0.1204000 | $0.1116000 | $0.1119000 | $0.1041000 |
| 2020-09-04 | $0.1116000 | $0.1130000 | $0.1148000 | $0.1068000 |
| 2020-09-05 | $0.1130000 | $0.0987 | $0.1125000 | $0.0896 |
| 2020-09-06 | $0.0987 | $0.0993200 | $0.1030000 | $0.0900 |
| 2020-09-07 | $0.0993200 | $0.1018000 | $0.1160000 | $0.0974 |
| 2020-09-08 | $0.1018000 | $0.1004000 | $0.1038000 | $0.0913 |
| 2020-09-09 | $0.1004000 | $0.0958 | $0.1081000 | $0.0942 |
| 2020-09-10 | $0.0958 | $0.1178000 | $0.1250000 | $0.0920 |
| 2020-09-11 | $0.1178000 | $0.1235000 | $0.1267000 | $0.1084000 |
| 2020-09-12 | $0.1235000 | $0.1194000 | $0.1257000 | $0.1181000 |
| 2020-09-13 | $0.1194000 | $0.0971 | $0.1221000 | $0.0968 |
| 2020-09-14 | $0.0971 | $0.1151000 | $0.1231000 | $0.0959 |
| 2020-09-15 | $0.1151000 | $0.0903 | $0.1175000 | $0.0901 |
| 2020-09-16 | $0.0903 | $0.1106000 | $0.1137000 | $0.0915 |
| 2020-09-17 | $0.1106000 | $0.1038000 | $0.1185000 | $0.0992700 |
| 2020-09-18 | $0.1038000 | $0.1078000 | $0.1109000 | $0.1037000 |
| 2020-09-19 | $0.1078000 | $0.1141000 | $0.1182000 | $0.1034000 |
| 2020-09-20 | $0.1141000 | $0.1137000 | $0.1141000 | $0.1137000 |
| 2020-09-22 | $0.1207000 | $0.0948 | $0.1238000 | $0.0818 |
| 2020-09-23 | $0.0948 | $0.0970 | $0.1048000 | $0.0918 |
| 2020-09-24 | $0.0970 | $0.1028000 | $0.1087000 | $0.0942 |
| 2020-09-25 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1028000 |
| 2020-09-26 | $0.1019000 | $0.1028000 | $0.1035000 | $0.1019000 |
| 2020-09-27 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1027000 |
| 2020-09-29 | $0.1300000 | $0.1356000 | $0.1500000 | $0.1314000 |
| 2020-09-30 | $0.1356000 | $0.1359000 | $0.1359000 | $0.1356000 |
| 2020-10-07 | $0.1196000 | $0.1235000 | $0.1242000 | $0.1037000 |
| 2020-10-08 | $0.1235000 | $0.1243000 | $0.1298000 | $0.0865 |
| 2020-10-09 | $0.1243000 | $0.1193000 | $0.1243000 | $0.1193000 |
| 2020-10-13 | $0.1187000 | $0.1192000 | $0.1202000 | $0.1160000 |
| 2020-10-14 | $0.1192000 | $0.1193000 | $0.1193000 | $0.1192000 |
| 2020-10-16 | $0.1448000 | $0.1386000 | $0.1451000 | $0.1291000 |
| 2020-10-17 | $0.1386000 | $0.1387000 | $0.1387000 | $0.1386000 |
News
Связанные монеты
