WHALE
WHALE 순위 369
5,455,330 WHALE
구매 / 판매
Get Wallet
WHALE
WHALE 가격 $23.13
$23.13
WHALE 24h Vol
$772,574
$772,574
WHALE 시가 총액 $126,194,279
$126,194,279
24시간 볼륨
14 BTC 1 H
0.34 %
24 H
-1.14 %
7 d
-1.21 %
오늘 WHALE 미국 달러의 가격은 현재입니다.
23.13
USD, 변환 된 경우 Bitcoin ~이다.
0.00041426
BTC. 총 2,260 동전's 현재 시장에서 유통되고있다.. WHALE 가격에 변화가 생겼다. -1.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.008 M US dollars WHALE ~에 거래되었습니다 암호 교환. 도망 WHALE's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
WHALE
심볼
WHALE
알고리즘
N/A
BTC 가격
0.00041426 BTC
BTC 시장
2,260 BTC
BTC 24h Vol
14 BTC
암호화폐 총 채굴량
5,455,330 WHALE
1h
0.34 %
24h
-1.14 %
7d
-1.21 %
웹사이트
N/A
Reddit
N/A
Share WHALE Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-03-21 | $0.0000000 | $11.34 | $11.43 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $10.57 | $10.67 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $10.62 | $10.63 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $10.13 | $10.14 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $10.83 | $10.86 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $10.86 | $10.87 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $10.67 | $10.68 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $12.26 | $12.27 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $12.43 | $12.48 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $13.53 | $13.54 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $12.59 | $12.72 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $13.36 | $13.42 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $13.37 | $13.39 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $12.44 | $12.48 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $13.21 | $13.21 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $13.05 | $13.09 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $15.46 | $15.51 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $14.73 | $14.74 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $14.14 | $14.26 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $13.63 | $13.79 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $14.94 | $15.04 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $14.89 | $15.01 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $14.12 | $14.12 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $14.61 | $14.76 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $16.10 | $16.14 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $18.70 | $18.71 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $22.11 | $22.11 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $24.60 | $24.80 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $26.07 | $26.08 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $17.84 | $17.92 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $16.81 | $16.89 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $17.26 | $17.26 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $14.28 | $14.45 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $15.11 | $15.11 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $17.22 | $17.28 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $17.03 | $17.10 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $16.61 | $16.68 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $17.14 | $17.28 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $15.57 | $15.65 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $14.83 | $14.94 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $14.95 | $15.05 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $14.95 | $15.03 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $14.99 | $15.03 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $14.13 | $14.15 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $12.43 | $12.53 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $12.58 | $12.62 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $14.50 | $14.57 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $16.25 | $16.26 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $16.45 | $16.52 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $15.84 | $15.97 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $18.00 | $18.01 | $0.0000000 |
| 2021-08-07 | $10.26 | $11.15 | $11.65 | $11.04 |
| 2021-08-08 | $11.15 | $10.69 | $10.69 | $10.46 |
| 2021-08-09 | $19.08 | $19.18 | $19.21 | $19.08 |
| 2021-08-13 | $11.14 | $11.78 | $12.15 | $11.77 |
| 2021-08-14 | $11.78 | $11.63 | $11.69 | $11.51 |
| 2021-08-15 | $11.63 | $11.85 | $11.89 | $11.72 |
| 2021-08-16 | $20.97 | $21.00 | $21.03 | $20.97 |
| 2021-08-19 | $11.42 | $12.69 | $12.69 | $11.96 |
| 2021-08-20 | $20.17 | $20.24 | $20.26 | $20.13 |
| 2021-08-21 | $12.95 | $13.09 | $13.09 | $12.71 |
| 2021-08-22 | $20.43 | $20.46 | $20.46 | $20.41 |
| 2021-08-24 | $15.45 | $20.20 | $28.25 | $14.75 |
| 2021-08-25 | $20.20 | $20.24 | $21.54 | $19.37 |
| 2021-08-26 | $20.24 | $21.96 | $23.45 | $19.39 |
| 2021-08-27 | $19.59 | $19.63 | $19.63 | $19.53 |
| 2021-08-31 | $18.69 | $20.41 | $21.08 | $19.88 |
| 2021-09-01 | $20.41 | $21.99 | $24.14 | $21.99 |
| 2021-09-02 | $24.25 | $24.10 | $24.30 | $24.10 |
| 2021-09-05 | $20.47 | $19.57 | $20.81 | $19.57 |
| 2021-09-06 | $19.57 | $18.92 | $19.45 | $18.79 |
| 2021-09-07 | $18.92 | $16.70 | $16.75 | $15.90 |
| 2021-09-08 | $21.75 | $21.65 | $21.85 | $21.64 |
| 2021-09-11 | $15.80 | $15.59 | $16.08 | $15.57 |
| 2021-09-12 | $15.59 | $15.59 | $16.63 | $15.59 |
| 2021-09-13 | $15.59 | $14.74 | $15.29 | $14.71 |
| 2021-09-14 | $20.80 | $20.75 | $20.82 | $20.72 |
| 2021-09-17 | $17.10 | $15.60 | $16.46 | $15.52 |
| 2021-09-18 | $15.61 | $15.60 | $15.83 | $15.38 |
| 2021-09-19 | $21.76 | $21.74 | $21.76 | $21.71 |
| 2021-09-22 | $12.37 | $13.47 | $13.98 | $13.29 |
| 2021-09-23 | $13.47 | $12.74 | $13.79 | $12.67 |
| 2021-09-24 | $12.74 | $12.23 | $12.31 | $11.84 |
| 2021-09-25 | $18.56 | $18.52 | $18.62 | $18.51 |
| 2021-09-27 | $11.10 | $10.52 | $10.61 | $10.43 |
| 2021-09-28 | $10.52 | $10.13 | $10.23 | $10.05 |
| 2021-09-29 | $10.13 | $10.35 | $10.60 | $10.26 |
| 2021-09-30 | $10.35 | $11.37 | $11.52 | $10.89 |
| 2021-10-01 | $19.00 | $19.14 | $19.14 | $18.99 |
| 2021-10-02 | $12.23 | $12.57 | $12.80 | $12.41 |
| 2021-10-03 | $12.57 | $12.31 | $12.68 | $12.31 |
| 2021-10-04 | $21.66 | $21.66 | $21.66 | $21.62 |
| 2021-10-06 | $13.49 | $14.23 | $14.30 | $13.72 |
| 2021-10-07 | $22.64 | $22.58 | $22.65 | $22.51 |
| 2021-10-09 | $16.44 | $16.44 | $16.55 | $15.90 |
| 2021-10-10 | $16.42 | $15.78 | $15.94 | $15.64 |
| 2021-10-11 | $15.78 | $17.23 | $18.64 | $16.32 |
| 2021-10-12 | $17.25 | $16.66 | $18.75 | $16.52 |
| 2021-10-13 | $22.10 | $22.06 | $22.17 | $22.06 |
| 2021-10-14 | $17.82 | $19.59 | $20.73 | $18.48 |
| 2021-10-15 | $19.60 | $18.05 | $20.34 | $18.05 |
| 2021-10-16 | $24.49 | $24.45 | $24.52 | $24.45 |
| 2021-10-17 | $17.61 | $17.17 | $17.69 | $17.17 |
| 2021-10-18 | $17.17 | $17.15 | $17.89 | $16.16 |
| 2021-10-19 | $23.72 | $23.65 | $23.77 | $23.65 |
| 2021-10-25 | $16.55 | $16.99 | $17.40 | $16.69 |
| 2021-10-26 | $16.99 | $15.52 | $16.63 | $15.01 |
| 2021-10-27 | $26.15 | $26.13 | $26.18 | $26.12 |
| 2021-10-30 | $15.82 | $16.12 | $16.12 | $15.44 |
| 2021-10-31 | $16.16 | $16.92 | $18.31 | $15.93 |
| 2021-11-01 | $27.17 | $27.17 | $27.22 | $27.11 |
| 2021-11-04 | $18.66 | $18.48 | $19.55 | $18.37 |
| 2021-11-05 | $18.48 | $17.99 | $18.33 | $17.99 |
| 2021-11-06 | $17.99 | $18.04 | $18.17 | $17.95 |
| 2021-11-07 | $18.04 | $18.20 | $18.44 | $18.17 |
| 2021-11-08 | $29.24 | $29.25 | $29.31 | $29.23 |
| 2021-11-12 | $19.98 | $20.67 | $20.83 | $19.75 |
| 2021-11-13 | $29.56 | $29.77 | $29.77 | $29.56 |
| 2021-11-17 | $18.26 | $18.32 | $18.71 | $18.32 |
| 2021-11-18 | $27.16 | $27.10 | $27.20 | $27.06 |
| 2021-11-21 | $19.10 | $18.66 | $18.66 | $18.39 |
| 2021-11-22 | $27.00 | $26.93 | $27.03 | $26.89 |
| 2021-12-03 | $17.95 | $19.93 | $20.27 | $16.77 |
| 2021-12-04 | $19.93 | $18.79 | $19.58 | $18.68 |
| 2021-12-05 | $26.12 | $26.19 | $26.22 | $26.10 |
| 2021-12-08 | $19.58 | $19.69 | $20.16 | $19.69 |
| 2021-12-09 | $19.70 | $18.43 | $18.50 | $18.17 |
| 2021-12-10 | $18.31 | $16.45 | $17.68 | $16.45 |
| 2021-12-11 | $24.71 | $24.75 | $24.81 | $24.66 |
| 2021-12-13 | $17.95 | $16.15 | $16.46 | $16.15 |
| 2021-12-14 | $16.12 | $16.10 | $16.46 | $16.10 |
| 2021-12-15 | $24.46 | $24.45 | $24.46 | $24.40 |
| 2021-12-19 | $14.36 | $14.19 | $14.29 | $14.19 |
| 2021-12-20 | $14.20 | $13.80 | $14.24 | $13.80 |
| 2021-12-21 | $24.98 | $25.13 | $25.18 | $24.98 |
| 2021-12-26 | $14.26 | $14.47 | $14.47 | $14.10 |
| 2021-12-27 | $14.47 | $16.19 | $16.19 | $14.38 |
| 2021-12-28 | $25.57 | $25.51 | $25.57 | $25.47 |
| 2022-01-01 | $13.67 | $13.97 | $14.01 | $13.97 |
| 2022-01-02 | $13.97 | $13.78 | $14.21 | $13.78 |
| 2022-01-03 | $24.26 | $24.21 | $24.26 | $24.17 |
| 2022-01-08 | $12.01 | $11.71 | $12.13 | $11.54 |
| 2022-01-09 | $19.51 | $19.44 | $19.51 | $19.43 |
| 2022-01-16 | $11.83 | $11.88 | $12.10 | $11.74 |
| 2022-01-17 | $21.21 | $21.25 | $21.26 | $21.21 |
| 2022-01-18 | $11.68 | $11.28 | $11.58 | $11.28 |
| 2022-01-19 | $20.02 | $19.98 | $20.06 | $19.98 |
| 2022-01-20 | $10.90 | $10.42 | $10.61 | $10.42 |
| 2022-01-21 | $19.01 | $18.85 | $19.03 | $18.80 |
| 2022-01-22 | $9.06 | $7.96 | $8.49 | $7.96 |
| 2022-01-23 | $15.27 | $15.21 | $15.28 | $15.21 |
| 2022-01-25 | $8.25 | $7.88 | $8.38 | $7.83 |
| 2022-01-26 | $15.57 | $15.50 | $15.60 | $15.49 |
| 2022-02-04 | $7.45 | $8.23 | $8.29 | $8.01 |
| 2022-02-05 | $8.23 | $8.08 | $8.28 | $8.08 |
| 2022-02-06 | $8.08 | $8.13 | $8.20 | $8.09 |
| 2022-02-07 | $19.36 | $19.33 | $19.41 | $19.29 |
| 2022-02-12 | $7.57 | $7.42 | $7.89 | $7.42 |
| 2022-02-13 | $18.48 | $18.43 | $18.49 | $18.41 |
| 2022-02-22 | $6.45 | $6.46 | $6.62 | $6.46 |
| 2022-02-23 | $6.46 | $6.43 | $6.43 | $6.22 |
| 2022-02-24 | $16.34 | $16.32 | $16.34 | $16.24 |
| 2022-03-06 | $6.74 | $6.37 | $6.46 | $6.31 |
| 2022-03-07 | $6.37 | $6.17 | $6.25 | $6.15 |
| 2022-03-08 | $6.00 | $6.04 | $6.06 | $5.98 |
| 2022-04-10 | $5.97 | $5.90 | $6.03 | $5.86 |
| 2022-04-11 | $5.69 | $5.67 | $5.70 | $5.67 |
| 2022-04-15 | $5.75 | $5.74 | $5.79 | $5.74 |
| 2022-04-16 | $5.74 | $5.74 | $5.77 | $5.74 |
| 2022-04-17 | $5.74 | $5.63 | $5.63 | $5.58 |
| 2022-04-18 | $5.91 | $5.90 | $5.92 | $5.89 |
| 2022-04-21 | $5.70 | $5.54 | $5.55 | $5.35 |
| 2022-04-22 | $5.90 | $5.89 | $5.91 | $5.87 |
| 2022-04-26 | $5.42 | $5.27 | $5.27 | $5.03 |
| 2022-04-27 | $5.56 | $5.57 | $5.57 | $5.55 |
| 2022-05-08 | $4.35 | $3.79 | $4.16 | $3.75 |
| 2022-05-09 | $4.98 | $4.98 | $4.99 | $4.98 |
| 2022-05-14 | $2.94 | $3.03 | $3.05 | $3.01 |
| 2022-05-15 | $3.03 | $3.25 | $3.28 | $3.17 |
| 2022-05-16 | $4.24 | $4.22 | $4.24 | $4.22 |
| 2022-07-12 | $1.49 | $1.43 | $1.43 | $1.40 |
| 2022-07-13 | $1.43 | $1.47 | $1.54 | $1.47 |
| 2022-07-14 | $1.56 | $1.56 | $1.57 | $1.55 |
| 2022-11-08 | $1.06 | $0.9190000 | $0.9288000 | $0.8914000 |
| 2022-11-09 | $0.9514000 | $0.9442000 | $0.9523000 | $0.9435000 |
| 2022-11-20 | $0.8392000 | $0.8270000 | $0.8369000 | $0.7779000 |
| 2022-11-21 | $0.8270000 | $0.8246000 | $0.8281000 | $0.8240000 |
| 2022-12-13 | $0.8004000 | $0.8502000 | $0.9032000 | $0.8287000 |
| 2022-12-14 | $0.8704000 | $0.8718000 | $0.8728000 | $0.8699000 |
| 2022-12-18 | $0.7748000 | $0.7677000 | $0.7893000 | $0.7206000 |
| 2022-12-19 | $0.7507000 | $0.8690000 | $0.9301000 | $0.7238000 |
| 2022-12-20 | $0.8599000 | $0.8590000 | $0.8605000 | $0.8587000 |
| 2023-01-16 | $0.9562000 | $0.9103000 | $0.9850000 | $0.9082000 |
| 2023-01-17 | $0.9103000 | $0.9067000 | $0.9106000 | $0.9016000 |
| 2023-02-18 | $0.8456000 | $0.8457000 | $0.8470000 | $0.7754000 |
| 2023-02-19 | $0.8457000 | $0.7827000 | $0.8458000 | $0.7826000 |
News
