차트

날짜	열기	닫기	높은	낮은
2021-02-24	$14.77	$14.18	$15.55	$13.48
2021-02-25	$14.18	$11.64	$14.34	$11.64
2021-02-26	$11.64	$11.27	$12.21	$10.85
2021-02-27	$11.27	$10.66	$11.92	$10.40
2021-02-28	$10.66	$10.62	$10.69	$10.60
2021-03-02	$13.11	$12.08	$13.27	$11.40
2021-03-03	$12.08	$12.61	$13.19	$12.15
2021-03-04	$12.61	$11.55	$12.84	$11.33
2021-03-05	$11.55	$11.09	$11.95	$10.98
2021-03-06	$11.09	$11.10	$11.12	$11.07
2021-03-08	$11.67	$11.96	$12.29	$11.59
2021-03-09	$11.96	$14.22	$14.82	$12.10
2021-03-10	$14.22	$12.78	$15.20	$12.58
2021-03-11	$12.78	$12.32	$13.82	$12.20
2021-03-12	$12.32	$12.38	$12.40	$12.32
2021-03-14	$11.39	$10.96	$11.43	$10.55
2021-03-15	$10.96	$10.00	$10.63	$9.58
2021-03-16	$10.00	$9.97	$10.87	$9.74
2021-03-17	$9.97	$10.34	$10.54	$10.02
2021-03-18	$10.34	$10.35	$10.40	$10.30
2021-03-20	$9.82	$9.90	$11.17	$9.74
2021-03-21	$9.90	$9.83	$9.91	$9.83
2021-03-22	$10.13	$10.90	$12.17	$9.54
2021-03-23	$10.90	$11.44	$12.29	$10.66
2021-03-24	$11.44	$11.38	$11.46	$11.37
2021-03-25	$12.08	$11.92	$12.48	$11.21
2021-03-26	$11.92	$14.78	$15.82	$12.57
2021-03-27	$14.78	$17.32	$18.44	$14.44
2021-03-28	$17.32	$16.20	$19.24	$15.49
2021-03-29	$16.20	$16.20	$16.21	$16.18
2021-03-31	$19.00	$18.10	$19.67	$17.64
2021-04-01	$18.10	$17.14	$18.19	$16.60
2021-04-02	$17.14	$17.11	$18.64	$16.98
2021-04-03	$17.11	$15.60	$16.85	$15.34
2021-04-04	$15.60	$15.48	$15.63	$15.47
2021-04-05	$16.77	$16.97	$18.19	$16.44
2021-04-06	$16.97	$18.05	$18.31	$16.38
2021-04-07	$18.05	$17.21	$17.80	$15.62
2021-04-08	$17.21	$21.11	$21.59	$17.78
2021-04-09	$21.11	$24.11	$24.20	$19.90
2021-04-10	$24.11	$24.08	$24.19	$24.02
2021-04-11	$22.77	$26.20	$26.66	$21.76
2021-04-12	$26.20	$26.21	$27.83	$23.96
2021-04-13	$26.21	$26.35	$26.36	$26.18
2021-04-14	$24.15	$23.20	$25.17	$22.21
2021-04-15	$23.20	$23.32	$23.35	$23.15
2021-04-17	$22.49	$23.87	$24.67	$21.84
2021-04-18	$23.87	$22.23	$23.60	$20.54
2021-04-19	$22.23	$22.77	$24.76	$21.44
2021-04-20	$22.77	$27.50	$27.61	$21.75
2021-04-21	$27.54	$26.08	$28.40	$25.50
2021-04-22	$26.08	$26.14	$26.19	$26.03
2021-04-23	$25.12	$26.98	$28.15	$22.92
2021-04-24	$26.98	$28.29	$29.25	$25.71
2021-04-25	$28.29	$30.23	$30.92	$27.26
2021-04-26	$30.23	$33.63	$36.49	$32.68
2021-04-27	$33.63	$33.47	$33.64	$33.45
2021-04-29	$36.21	$42.70	$43.40	$35.31
2021-04-30	$42.70	$42.37	$42.75	$42.37
2021-05-01	$40.87	$38.51	$41.91	$38.14
2021-05-02	$38.51	$40.97	$42.77	$36.81
2021-05-03	$40.97	$40.94	$40.99	$40.85
2021-05-06	$39.04	$36.70	$38.32	$36.03
2021-05-07	$36.70	$36.01	$37.74	$35.23
2021-05-08	$36.01	$37.08	$40.64	$36.14
2021-05-09	$37.08	$37.02	$37.10	$36.99
2021-05-12	$36.80	$29.49	$32.16	$29.39
2021-05-13	$29.49	$29.55	$32.60	$28.72
2021-05-14	$29.55	$31.76	$32.37	$29.42
2021-05-15	$31.76	$31.72	$31.81	$31.58
2021-05-18	$26.72	$26.99	$27.57	$25.86
2021-05-19	$26.99	$15.68	$23.38	$15.47
2021-05-20	$15.68	$20.19	$21.46	$15.53
2021-05-21	$20.19	$20.24	$20.26	$20.18
2021-05-24	$12.77	$17.83	$18.09	$14.21
2021-05-25	$17.83	$17.74	$18.86	$15.85
2021-05-26	$17.74	$17.76	$17.78	$17.73
2021-05-29	$15.91	$14.70	$15.99	$14.25
2021-05-30	$14.70	$15.88	$16.28	$14.74
2021-05-31	$15.88	$17.94	$18.35	$16.16
2021-06-01	$17.94	$17.86	$17.94	$17.86
2021-06-04	$21.14	$19.08	$19.96	$17.94
2021-06-05	$19.08	$18.97	$19.90	$18.36
2021-06-06	$18.97	$18.80	$19.28	$18.14
2021-06-07	$18.80	$18.85	$18.85	$18.79
2021-06-10	$18.44	$16.77	$18.26	$16.74
2021-06-11	$16.77	$15.95	$17.48	$15.85
2021-06-12	$15.95	$15.72	$16.51	$14.94
2021-06-13	$15.72	$15.76	$15.77	$15.71
2021-06-16	$17.19	$16.01	$16.53	$15.55
2021-06-17	$16.01	$16.17	$16.33	$15.83
2021-06-18	$16.17	$15.64	$15.68	$15.06
2021-06-19	$15.64	$15.62	$15.65	$15.61
2021-06-22	$12.11	$12.01	$12.97	$10.85
2021-06-23	$12.01	$13.61	$14.67	$12.09
2021-06-24	$13.61	$13.62	$13.66	$13.58
2021-06-27	$12.28	$13.02	$13.48	$12.53
2021-06-28	$13.02	$13.03	$13.08	$12.99
2021-07-28	$14.76	$14.91	$15.21	$14.72
2021-07-29	$14.91	$14.92	$14.92	$14.89
2021-08-01	$16.01	$16.03	$16.14	$15.31
2021-08-02	$16.03	$15.86	$16.03	$15.41
2021-08-03	$15.86	$16.25	$16.30	$15.38
2021-08-04	$16.25	$16.28	$16.31	$16.23
2021-08-05	$17.53	$17.46	$18.27	$17.46
2021-08-06	$17.46	$17.47	$17.48	$17.45
2021-08-07	$18.12	$18.23	$19.30	$18.07
2021-08-08	$18.23	$17.37	$17.95	$17.17
2021-08-09	$17.37	$17.40	$17.42	$17.37
2021-08-13	$19.47	$21.10	$21.52	$20.61
2021-08-14	$21.10	$20.70	$21.15	$20.42
2021-08-15	$20.70	$21.08	$21.08	$20.36
2021-08-16	$21.08	$21.14	$21.20	$21.08
2021-08-19	$21.33	$22.45	$22.53	$21.88
2021-08-20	$22.45	$22.45	$22.47	$22.43
2021-08-21	$24.35	$23.63	$24.27	$23.38
2021-08-22	$23.63	$23.64	$23.65	$23.62
2021-08-24	$25.21	$23.64	$24.56	$22.90
2021-08-25	$23.64	$25.98	$26.70	$24.14
2021-08-26	$25.98	$24.81	$25.47	$24.31
2021-08-27	$24.81	$24.80	$24.85	$24.78
2021-08-31	$23.21	$22.91	$23.74	$22.60
2021-09-01	$22.91	$24.20	$24.33	$22.58
2021-09-02	$24.20	$24.26	$24.38	$24.18
2021-09-05	$24.13	$24.46	$25.06	$24.32
2021-09-06	$24.46	$24.57	$25.71	$24.31
2021-09-07	$24.57	$20.82	$22.49	$19.72
2021-09-08	$20.82	$20.86	$20.89	$20.76
2021-09-11	$19.05	$19.63	$20.87	$19.10
2021-09-12	$19.63	$20.43	$20.76	$19.78
2021-09-13	$20.43	$19.46	$20.07	$18.87
2021-09-14	$19.46	$19.44	$19.46	$19.44
2021-09-17	$22.32	$21.32	$22.13	$21.10
2021-09-18	$21.32	$22.42	$22.87	$21.63
2021-09-19	$22.42	$22.42	$22.42	$22.42
2021-09-22	$17.90	$20.23	$20.26	$18.89
2021-09-23	$20.23	$20.08	$20.88	$20.03
2021-09-24	$20.08	$18.85	$19.21	$18.01
2021-09-25	$18.85	$18.86	$18.89	$18.84
2021-09-27	$18.66	$18.45	$18.90	$18.08
2021-09-28	$18.45	$18.12	$18.27	$17.76
2021-09-29	$18.12	$18.53	$19.18	$18.14
2021-09-30	$18.53	$18.90	$19.56	$18.75
2021-10-01	$18.90	$18.92	$18.92	$18.88
2021-10-02	$19.97	$19.98	$20.37	$19.47
2021-10-03	$19.98	$19.71	$20.40	$19.60
2021-10-04	$19.71	$19.33	$20.19	$19.25
2021-10-05	$19.33	$19.98	$20.31	$19.48
2021-10-06	$19.98	$19.77	$21.51	$19.43
2021-10-07	$19.77	$19.74	$19.77	$19.73
2021-10-09	$19.57	$19.67	$20.08	$19.61
2021-10-10	$19.67	$18.63	$19.60	$18.52
2021-10-11	$18.63	$18.81	$19.87	$18.58
2021-10-12	$18.81	$19.49	$19.68	$17.46
2021-10-13	$19.49	$19.47	$19.49	$19.45
2021-10-14	$20.31	$19.93	$23.79	$19.35
2021-10-15	$19.93	$19.84	$21.44	$19.58
2021-10-16	$19.84	$19.85	$19.88	$19.84
2021-10-17	$19.75	$19.48	$20.23	$19.42
2021-10-18	$19.48	$19.84	$20.22	$19.32
2021-10-19	$19.84	$20.15	$21.05	$19.79
2021-10-20	$20.15	$20.12	$20.17	$20.09
2021-10-25	$19.47	$19.85	$20.40	$19.76
2021-10-26	$19.85	$19.42	$19.68	$18.92
2021-10-27	$19.42	$19.38	$19.42	$19.35
2021-10-30	$18.60	$18.03	$18.80	$17.87
2021-10-31	$18.02	$17.67	$18.04	$17.52
2021-11-01	$17.67	$17.71	$17.73	$17.67
2021-11-04	$18.96	$18.83	$19.39	$18.31
2021-11-05	$18.83	$19.48	$20.19	$18.43
2021-11-06	$19.48	$19.23	$19.74	$19.03
2021-11-07	$19.23	$20.21	$20.86	$19.52
2021-11-08	$20.21	$20.24	$20.28	$20.18
2021-11-10	$19.74	$18.36	$19.39	$17.61
2021-11-11	$18.36	$18.84	$19.07	$18.17
2021-11-12	$18.84	$18.28	$18.80	$18.21
2021-11-13	$18.28	$18.28	$18.29	$18.28
2021-11-16	$18.51	$16.85	$18.35	$16.79
2021-11-17	$16.85	$16.49	$16.96	$16.27
2021-11-18	$16.49	$14.82	$15.79	$14.12
2021-11-19	$14.82	$14.87	$14.87	$14.82
2021-11-21	$15.90	$15.26	$15.78	$14.98
2021-11-22	$15.26	$14.92	$15.51	$14.30
2021-11-23	$14.92	$14.82	$15.40	$14.77
2021-11-24	$14.82	$13.96	$14.89	$13.74
2021-11-25	$13.96	$13.97	$13.98	$13.93
2021-11-27	$12.86	$13.13	$13.58	$12.97
2021-11-28	$13.13	$13.55	$13.84	$13.32
2021-11-29	$13.55	$14.58	$14.80	$13.45
2021-11-30	$14.58	$14.04	$14.57	$13.84
2021-12-01	$14.04	$14.02	$14.05	$14.00
2021-12-02	$13.47	$13.12	$13.37	$13.04
2021-12-03	$13.14	$12.54	$12.67	$12.35
2021-12-04	$12.54	$11.61	$11.85	$10.84
2021-12-05	$11.61	$11.62	$11.63	$11.60
2021-12-08	$12.11	$12.49	$12.50	$11.83
2021-12-09	$12.49	$11.43	$11.83	$11.37
2021-12-10	$11.43	$10.71	$11.33	$10.65
2021-12-11	$10.71	$10.76	$10.76	$10.71
2021-12-13	$11.65	$10.94	$11.54	$10.83
2021-12-14	$10.94	$12.53	$12.77	$11.31
2021-12-15	$12.53	$13.16	$13.77	$12.49
2021-12-16	$13.16	$12.57	$12.86	$12.27
2021-12-17	$12.57	$12.59	$12.59	$12.56
2021-12-19	$12.67	$12.51	$12.66	$12.25
2021-12-20	$12.51	$12.08	$12.72	$12.05
2021-12-21	$12.08	$12.02	$12.63	$11.90
2021-12-22	$12.01	$11.85	$12.05	$11.78
2021-12-23	$11.85	$11.87	$11.87	$11.84
2021-12-26	$12.28	$12.83	$12.94	$12.17
2021-12-27	$12.83	$13.13	$13.30	$12.53
2021-12-28	$13.13	$13.10	$13.13	$13.10
2021-12-31	$12.02	$11.73	$11.82	$11.41
2022-01-01	$11.73	$12.04	$12.21	$11.99
2022-01-02	$12.04	$12.34	$12.62	$11.91
2022-01-03	$12.34	$12.33	$12.35	$12.33
2022-01-05	$12.01	$11.27	$11.41	$11.10
2022-01-06	$11.27	$11.08	$11.35	$10.86
2022-01-07	$11.08	$10.42	$10.81	$10.24
2022-01-08	$10.42	$10.22	$10.82	$10.18
2022-01-09	$10.22	$10.22	$10.22	$10.20
2022-01-11	$10.38	$10.91	$11.18	$10.53
2022-01-12	$10.91	$11.32	$11.45	$11.02
2022-01-13	$11.32	$10.92	$11.02	$10.71
2022-01-14	$10.92	$11.31	$11.38	$11.04
2022-01-15	$11.31	$11.32	$11.33	$11.30
2022-01-16	$11.72	$12.06	$12.15	$11.65
2022-01-17	$12.06	$11.27	$11.98	$11.07
2022-01-18	$11.27	$10.91	$11.42	$10.76
2022-01-19	$10.91	$10.58	$10.79	$10.48
2022-01-20	$10.58	$10.60	$10.61	$10.56
2022-01-22	$8.94	$7.52	$8.69	$6.96
2022-01-23	$7.52	$8.17	$8.52	$7.76
2022-01-24	$8.17	$7.64	$8.27	$7.48
2022-01-25	$7.64	$7.67	$7.80	$7.48
2022-01-26	$7.67	$7.66	$7.68	$7.66
2022-01-28	$7.21	$7.15	$7.40	$7.04
2022-01-29	$7.15	$7.23	$7.45	$7.18
2022-01-30	$7.23	$7.39	$7.59	$7.09
2022-01-31	$7.39	$7.39	$7.63	$7.36
2022-02-01	$7.39	$7.38	$7.40	$7.37
2022-02-04	$7.25	$7.86	$8.12	$7.82
2022-02-05	$7.86	$7.92	$8.28	$7.77
2022-02-06	$7.92	$8.27	$8.34	$8.05
2022-02-07	$8.27	$8.28	$8.29	$8.26
2022-02-10	$8.21	$8.06	$8.22	$7.93
2022-02-11	$8.06	$7.77	$8.01	$7.70
2022-02-12	$7.77	$7.82	$7.88	$7.70
2022-02-13	$7.82	$7.82	$7.82	$7.82
2022-02-16	$8.33	$8.23	$8.27	$8.11
2022-02-17	$8.23	$7.86	$7.89	$7.57
2022-02-18	$7.86	$7.72	$7.88	$7.67
2022-02-19	$7.72	$7.72	$7.72	$7.71
2022-02-21	$7.35	$6.88	$7.35	$6.87
2022-02-22	$6.88	$7.18	$7.23	$7.03
2022-02-23	$7.18	$6.84	$7.06	$6.82
2022-02-24	$6.84	$6.84	$6.85	$6.83
2022-02-27	$6.50	$6.22	$6.37	$6.20
2022-02-28	$6.22	$6.84	$7.36	$6.68
2022-03-01	$6.84	$6.77	$7.28	$6.76
2022-03-02	$6.77	$6.77	$6.78	$6.76
2022-03-05	$5.99	$6.20	$6.22	$5.98
2022-03-06	$6.20	$6.09	$6.18	$5.93
2022-03-07	$6.09	$6.05	$6.17	$5.92
2022-03-08	$6.05	$6.05	$6.05	$6.04
2022-03-11	$6.15	$5.92	$6.05	$5.85
2022-03-12	$5.92	$5.96	$5.98	$5.88
2022-03-13	$5.96	$5.76	$5.84	$5.65
2022-03-14	$5.76	$5.74	$5.76	$5.74
2022-03-17	$5.59	$6.71	$7.37	$5.53
2022-03-18	$6.71	$6.38	$6.90	$6.20
2022-03-19	$6.38	$6.47	$6.64	$6.32
2022-03-20	$6.47	$6.46	$6.47	$6.46
2022-03-22	$6.58	$6.93	$6.96	$6.63
2022-03-23	$6.93	$6.94	$7.04	$6.84
2022-03-24	$6.94	$7.14	$7.23	$7.05
2022-03-25	$7.14	$7.10	$7.15	$7.09
2022-03-28	$8.09	$8.01	$8.43	$7.95
2022-03-29	$8.01	$8.67	$8.80	$8.06
2022-03-30	$8.67	$8.76	$8.81	$8.31
2022-03-31	$8.76	$8.75	$8.77	$8.75
2022-04-03	$8.98	$9.76	$9.81	$9.01
2022-04-04	$9.76	$9.92	$10.57	$9.55
2022-04-05	$9.92	$9.50	$9.86	$9.47
2022-04-06	$9.50	$9.49	$9.53	$9.48
2022-04-09	$8.40	$8.64	$8.64	$8.40
2022-04-10	$8.64	$8.66	$8.75	$8.33
2022-04-11	$8.66	$7.60	$8.15	$7.52
2022-04-12	$7.60	$7.62	$7.63	$7.59
2022-04-15	$7.95	$8.15	$8.23	$8.06
2022-04-16	$8.15	$8.22	$8.26	$8.06
2022-04-17	$8.22	$8.39	$8.58	$8.02
2022-04-18	$8.39	$8.37	$8.39	$8.37
2022-04-20	$8.63	$9.17	$9.17	$8.57
2022-04-21	$9.17	$9.03	$9.32	$8.95
2022-04-22	$9.03	$9.27	$9.33	$8.85
2022-04-23	$9.27	$9.26	$9.27	$9.26
2022-04-26	$8.88	$7.52	$8.43	$7.41
2022-04-27	$7.52	$7.58	$7.94	$7.48
2022-04-28	$7.58	$8.27	$8.44	$7.49
2022-04-29	$8.27	$8.25	$8.28	$8.25
2022-05-02	$7.75	$7.64	$7.83	$7.50
2022-05-03	$7.64	$7.40	$7.61	$7.38
2022-05-04	$7.40	$7.78	$7.82	$7.63
2022-05-05	$7.78	$7.77	$7.78	$7.77
2022-05-08	$7.27	$7.00	$7.00	$6.81
2022-05-09	$7.00	$5.58	$6.33	$5.53
2022-05-10	$5.58	$5.83	$6.03	$5.57
2022-05-11	$5.83	$5.82	$5.83	$5.82
2022-05-14	$4.32	$4.30	$4.49	$4.16
2022-05-15	$4.30	$4.68	$4.72	$4.37
2022-05-16	$4.68	$4.51	$4.55	$4.40
2022-05-17	$4.51	$4.51	$4.51	$4.50
2022-05-20	$4.57	$4.41	$4.47	$4.38
2022-05-21	$4.41	$4.57	$4.59	$4.43
2022-05-22	$4.57	$4.58	$4.58	$4.57
2022-05-25	$4.86	$4.77	$4.92	$4.72
2022-05-26	$4.77	$4.79	$4.79	$4.77
2022-06-13	$3.87	$3.25	$3.27	$2.96
2022-06-14	$3.25	$3.23	$3.25	$3.22
2022-07-07	$3.15	$3.27	$3.38	$3.24
2022-07-08	$3.27	$3.27	$3.28	$3.27
2022-07-12	$2.96	$2.91	$2.94	$2.83
2022-07-13	$2.91	$3.04	$3.09	$3.00
2022-07-14	$3.04	$3.04	$3.04	$3.03
2022-10-21	$4.41	$4.37	$4.44	$4.31
2022-10-22	$4.37	$4.39	$4.41	$4.35
2022-10-23	$4.39	$4.39	$4.39	$4.39
2022-10-27	$4.52	$4.44	$4.46	$4.39
2022-10-28	$4.44	$4.44	$4.45	$4.44
2022-11-01	$4.73	$4.60	$4.81	$4.55
2022-11-02	$4.60	$4.60	$4.60	$4.60
2022-11-08	$4.76	$4.52	$4.94	$4.24
2022-11-09	$4.52	$4.53	$4.53	$4.51
2022-11-13	$3.98	$4.00	$4.04	$3.85
2022-11-14	$4.00	$3.96	$4.07	$3.93
2022-11-15	$3.96	$3.96	$3.96	$3.95
2022-11-19	$3.79	$3.80	$3.82	$2.31
2022-11-20	$3.80	$3.76	$3.91	$3.14
2022-11-21	$3.76	$3.78	$3.78	$3.76
2022-11-30	$3.87	$3.95	$3.99	$3.87
2022-12-01	$3.95	$3.90	$4.00	$3.87
2022-12-02	$3.90	$3.90	$3.90	$3.90
2022-12-07	$3.95	$3.87	$3.97	$3.84
2022-12-08	$3.87	$3.87	$3.87	$3.87
2022-12-12	$3.92	$3.85	$4.00	$3.79
2022-12-13	$3.85	$3.79	$3.88	$3.59
2022-12-14	$3.77	$3.77	$3.77	$3.77
2022-12-18	$3.33	$3.45	$3.47	$2.56
2022-12-19	$3.45	$3.33	$3.50	$3.29
2022-12-20	$3.33	$3.33	$3.33	$3.33
2023-01-16	$3.70	$3.66	$3.83	$3.62
2023-01-17	$3.66	$3.68	$3.81	$3.64
2023-01-18	$3.68	$3.69	$3.69	$3.68
2023-02-14	$3.92	$3.95	$4.01	$3.83
2023-02-15	$3.95	$3.95	$3.95	$3.95
2023-02-18	$4.17	$4.19	$4.25	$4.14
2023-02-19	$4.19	$4.19	$4.19	$4.19