차트

날짜	열기	닫기	높은	낮은
2021-03-25	$2.77	$2.73	$2.75	$2.63
2021-03-26	$2.73	$3.16	$3.16	$2.82
2021-03-27	$3.16	$3.27	$3.35	$2.97
2021-03-28	$3.27	$3.50	$3.61	$3.17
2021-03-29	$3.50	$3.50	$3.50	$3.50
2021-03-31	$4.16	$3.93	$4.28	$3.60
2021-04-01	$3.93	$3.96	$4.28	$3.65
2021-04-02	$3.96	$3.73	$4.18	$3.69
2021-04-03	$3.73	$3.52	$3.65	$3.28
2021-04-04	$3.52	$3.51	$3.53	$3.51
2021-04-05	$3.60	$3.29	$3.66	$3.19
2021-04-06	$3.29	$3.48	$3.58	$3.11
2021-04-07	$3.48	$3.15	$3.36	$2.91
2021-04-08	$3.15	$3.22	$3.44	$3.08
2021-04-09	$3.22	$3.25	$3.26	$3.06
2021-04-10	$3.25	$3.25	$3.25	$3.25
2021-04-11	$3.09	$3.03	$3.17	$2.89
2021-04-12	$3.03	$2.96	$3.07	$2.48
2021-04-13	$2.96	$2.96	$2.96	$2.96
2021-04-14	$2.89	$2.76	$2.86	$2.52
2021-04-15	$2.76	$2.78	$2.78	$2.76
2021-04-17	$2.69	$2.62	$2.66	$2.56
2021-04-18	$2.62	$2.65	$3.02	$2.31
2021-04-19	$2.65	$2.48	$3.12	$2.32
2021-04-20	$2.48	$2.59	$2.71	$2.37
2021-04-21	$2.59	$2.41	$2.52	$2.27
2021-04-22	$2.41	$2.42	$2.42	$2.41
2021-04-23	$2.13	$2.04	$2.55	$1.80
2021-04-24	$2.04	$1.99	$2.30	$1.90
2021-04-25	$1.99	$2.22	$2.36	$1.94
2021-04-26	$2.22	$2.54	$2.63	$2.37
2021-04-27	$2.54	$2.54	$2.54	$2.54
2021-04-29	$2.41	$2.39	$2.58	$2.30
2021-04-30	$2.39	$2.39	$2.39	$2.39
2021-05-01	$2.39	$2.35	$2.46	$2.31
2021-05-02	$2.35	$2.29	$2.41	$2.25
2021-05-03	$2.29	$2.29	$2.29	$2.28
2021-05-06	$2.42	$2.30	$2.69	$2.17
2021-05-07	$2.30	$2.17	$2.34	$2.04
2021-05-08	$2.17	$2.22	$2.33	$2.19
2021-05-09	$2.22	$2.23	$2.23	$2.22
2021-05-12	$2.28	$2.07	$2.07	$1.86
2021-05-13	$2.07	$2.47	$2.53	$1.92
2021-05-14	$2.47	$2.39	$2.92	$2.02
2021-05-15	$2.39	$2.39	$2.39	$2.39
2021-05-18	$2.07	$2.08	$2.17	$2.00
2021-05-19	$2.08	$1.60	$1.81	$1.49
2021-05-20	$1.60	$1.69	$1.81	$1.56
2021-05-21	$1.69	$1.69	$1.69	$1.69
2021-05-24	$1.15	$1.44	$1.44	$1.28
2021-05-25	$1.44	$1.47	$1.59	$1.38
2021-05-26	$1.47	$1.47	$1.47	$1.47
2021-05-29	$1.36	$1.29	$1.38	$1.27
2021-05-30	$1.29	$1.33	$1.37	$1.30
2021-05-31	$1.33	$1.40	$1.41	$1.36
2021-06-01	$1.40	$1.39	$1.40	$1.39
2021-06-04	$1.40	$1.31	$1.33	$1.22
2021-06-05	$1.31	$1.24	$1.27	$1.22
2021-06-06	$1.24	$1.24	$1.30	$1.22
2021-06-07	$1.24	$1.24	$1.24	$1.24
2021-06-10	$1.15	$1.04	$1.17	$0.9720000
2021-06-11	$1.04	$0.9813000	$1.13	$0.9369000
2021-06-12	$0.9813000	$0.9436000	$0.9497000	$0.8885000
2021-06-13	$0.9436000	$0.9446000	$0.9454000	$0.9430000
2021-06-16	$1.25	$1.14	$1.25	$1.08
2021-06-17	$1.14	$1.10	$1.17	$1.08
2021-06-18	$1.10	$1.05	$1.06	$0.9509000
2021-06-19	$1.05	$1.04	$1.05	$1.04
2021-06-22	$0.7894000	$0.7864000	$0.8850000	$0.7809000
2021-06-23	$0.7864000	$0.9012000	$1.06	$0.7837000
2021-06-24	$0.9012000	$0.9016000	$0.9024000	$0.9001000
2021-06-27	$0.9379000	$0.9932000	$1.02	$0.9654000
2021-06-28	$0.9932000	$0.9897000	$0.9939000	$0.9893000
2021-07-28	$1.01	$1.01	$1.05	$0.9951000
2021-07-29	$1.01	$1.01	$1.01	$1.01
2021-08-01	$1.06	$1.02	$1.03	$1.00
2021-08-02	$1.02	$1.03	$1.03	$0.9946000
2021-08-03	$1.03	$1.01	$1.02	$0.9937000
2021-08-04	$1.01	$1.01	$1.01	$1.01
2021-08-05	$1.08	$1.09	$1.14	$1.06
2021-08-06	$1.09	$1.08	$1.09	$1.08
2021-08-07	$1.19	$1.25	$1.32	$1.24
2021-08-08	$1.25	$1.20	$1.27	$1.18
2021-08-09	$1.20	$1.20	$1.20	$1.20
2021-08-13	$1.48	$1.67	$1.72	$1.57
2021-08-14	$1.67	$1.79	$1.90	$1.65
2021-08-15	$1.79	$1.92	$1.93	$1.72
2021-08-16	$1.92	$1.92	$1.92	$1.91
2021-08-19	$1.75	$1.87	$1.92	$1.78
2021-08-20	$1.87	$1.87	$1.88	$1.87
2021-08-21	$1.92	$1.85	$1.91	$1.85
2021-08-22	$1.85	$1.85	$1.85	$1.85
2021-08-24	$1.83	$1.69	$1.77	$1.67
2021-08-25	$1.69	$1.75	$1.76	$1.69
2021-08-26	$1.75	$1.63	$1.73	$1.61
2021-08-27	$1.63	$1.65	$1.65	$1.63
2021-08-31	$1.56	$1.56	$1.60	$1.54
2021-09-01	$1.56	$1.65	$1.74	$1.60
2021-09-02	$1.65	$1.65	$1.65	$1.65
2021-09-05	$1.59	$1.64	$1.67	$1.61
2021-09-06	$1.64	$1.63	$1.71	$1.62
2021-09-07	$1.63	$1.43	$1.48	$1.31
2021-09-08	$1.43	$1.43	$1.44	$1.43
2021-09-11	$1.34	$1.34	$1.36	$1.32
2021-09-12	$1.34	$1.38	$1.40	$1.33
2021-09-13	$1.38	$1.33	$1.36	$1.31
2021-09-14	$1.33	$1.33	$1.33	$1.33
2021-09-17	$1.32	$1.25	$1.31	$1.24
2021-09-18	$1.25	$1.28	$1.30	$1.25
2021-09-19	$1.28	$1.28	$1.28	$1.28
2021-09-22	$1.03	$1.15	$1.16	$1.08
2021-09-23	$1.15	$1.16	$1.19	$1.14
2021-09-24	$1.16	$1.10	$1.15	$1.06
2021-09-25	$1.10	$1.11	$1.11	$1.10
2021-09-27	$1.06	$1.05	$1.07	$1.03
2021-09-28	$1.05	$1.03	$1.06	$1.02
2021-09-29	$1.03	$1.04	$1.06	$1.03
2021-09-30	$1.04	$1.09	$1.10	$1.07
2021-10-01	$1.09	$1.09	$1.09	$1.09
2021-10-02	$1.24	$1.20	$1.24	$1.18
2021-10-03	$1.20	$1.23	$1.26	$1.21
2021-10-04	$1.23	$1.30	$1.32	$1.24
2021-10-05	$1.30	$1.44	$1.49	$1.36
2021-10-06	$1.44	$1.48	$1.56	$1.47
2021-10-07	$1.48	$1.48	$1.48	$1.48
2021-10-09	$1.58	$1.89	$3.94	$1.61
2021-10-10	$1.89	$1.67	$1.95	$1.67
2021-10-11	$1.67	$1.55	$1.81	$1.54
2021-10-12	$1.55	$1.63	$1.64	$1.46
2021-10-13	$1.63	$1.63	$1.63	$1.63
2021-10-14	$1.61	$1.64	$1.67	$1.60
2021-10-15	$1.64	$1.61	$1.76	$1.58
2021-10-16	$1.61	$1.61	$1.62	$1.61
2021-10-17	$1.59	$1.63	$1.73	$1.60
2021-10-18	$1.63	$1.61	$1.65	$1.59
2021-10-19	$1.61	$1.61	$1.71	$1.59
2021-10-20	$1.61	$1.61	$1.61	$1.61
2021-10-25	$1.57	$1.61	$1.63	$1.58
2021-10-26	$1.61	$1.61	$1.63	$1.54
2021-10-27	$1.61	$1.61	$1.61	$1.61
2021-10-30	$1.63	$1.61	$1.63	$1.59
2021-10-31	$1.61	$1.59	$1.61	$1.57
2021-11-01	$1.59	$1.59	$1.59	$1.59
2021-11-04	$1.70	$1.66	$1.70	$1.63
2021-11-05	$1.66	$1.59	$1.66	$1.56
2021-11-06	$1.59	$1.62	$1.64	$1.59
2021-11-07	$1.62	$1.62	$1.70	$1.62
2021-11-08	$1.62	$1.62	$1.63	$1.62
2021-11-10	$1.58	$1.51	$1.58	$1.44
2021-11-11	$1.51	$1.56	$1.57	$1.50
2021-11-12	$1.56	$1.54	$1.55	$1.52
2021-11-13	$1.54	$1.54	$1.54	$1.54
2021-11-16	$1.50	$1.55	$1.57	$1.39
2021-11-17	$1.55	$1.55	$1.56	$1.49
2021-11-18	$1.54	$1.48	$1.53	$1.44
2021-11-19	$1.48	$1.48	$1.49	$1.47
2021-11-21	$1.53	$1.53	$1.55	$1.49
2021-11-22	$1.53	$1.46	$1.48	$1.43
2021-11-23	$1.46	$1.49	$1.52	$1.47
2021-11-24	$1.49	$1.46	$1.58	$1.44
2021-11-25	$1.46	$1.47	$1.47	$1.46
2021-11-27	$1.37	$1.39	$1.42	$1.34
2021-11-28	$1.39	$1.43	$2.39	$1.34
2021-11-29	$1.43	$1.48	$1.58	$1.39
2021-11-30	$1.48	$1.44	$1.47	$1.37
2021-12-01	$1.44	$1.43	$1.44	$1.43
2021-12-02	$1.52	$1.49	$1.56	$1.47
2021-12-03	$1.49	$1.47	$1.54	$1.42
2021-12-04	$1.47	$1.29	$1.35	$1.16
2021-12-05	$1.29	$1.29	$1.30	$1.29
2021-12-08	$1.36	$1.42	$1.42	$1.34
2021-12-09	$1.42	$1.33	$1.39	$1.33
2021-12-10	$1.33	$1.31	$1.33	$1.29
2021-12-11	$1.31	$1.31	$1.31	$1.31
2021-12-13	$1.34	$1.23	$1.29	$1.19
2021-12-14	$1.23	$1.27	$1.29	$1.25
2021-12-15	$1.27	$1.28	$1.29	$1.23
2021-12-16	$1.28	$1.26	$1.28	$1.23
2021-12-17	$1.26	$1.26	$1.26	$1.26
2021-12-19	$1.28	$1.25	$1.28	$1.23
2021-12-20	$1.25	$1.24	$1.28	$1.21
2021-12-21	$1.24	$1.29	$1.32	$1.26
2021-12-22	$1.29	$1.30	$1.31	$1.28
2021-12-23	$1.30	$1.30	$1.30	$1.30
2021-12-26	$1.35	$1.35	$1.37	$1.34
2021-12-27	$1.35	$1.37	$1.40	$1.35
2021-12-28	$1.37	$1.37	$1.37	$1.37
2021-12-31	$1.28	$1.28	$1.28	$1.25
2022-01-01	$1.28	$1.35	$1.36	$1.31
2022-01-02	$1.35	$1.39	$1.39	$1.33
2022-01-03	$1.39	$1.39	$1.39	$1.39
2022-01-05	$1.41	$1.34	$1.43	$1.31
2022-01-06	$1.34	$1.34	$1.36	$1.30
2022-01-07	$1.34	$1.29	$1.31	$1.28
2022-01-08	$1.29	$1.30	$1.35	$1.27
2022-01-09	$1.30	$1.30	$1.30	$1.30
2022-01-11	$1.30	$1.35	$1.43	$1.31
2022-01-12	$1.35	$1.42	$1.46	$1.38
2022-01-13	$1.42	$1.41	$1.52	$1.37
2022-01-14	$1.41	$1.38	$1.43	$1.38
2022-01-15	$1.38	$1.39	$1.39	$1.38
2022-01-16	$1.39	$1.42	$1.43	$1.38
2022-01-17	$1.42	$1.40	$1.40	$1.37
2022-01-18	$1.40	$1.38	$1.40	$1.37
2022-01-19	$1.37	$1.40	$1.43	$1.35
2022-01-20	$1.40	$1.41	$1.44	$1.37
2022-01-21	$1.41	$1.42	$1.42	$1.41
2022-01-22	$1.26	$1.17	$1.25	$1.10
2022-01-23	$1.17	$1.24	$1.26	$1.20
2022-01-24	$1.24	$1.23	$1.26	$1.20
2022-01-25	$1.23	$1.23	$1.24	$1.21
2022-01-26	$1.23	$1.23	$1.23	$1.23
2022-01-28	$1.21	$1.20	$1.24	$1.19
2022-01-29	$1.20	$1.21	$1.24	$1.19
2022-01-30	$1.21	$1.19	$1.22	$1.19
2022-01-31	$1.19	$1.20	$1.22	$1.19
2022-02-01	$1.20	$1.20	$1.20	$1.20
2022-02-04	$1.12	$1.20	$1.27	$1.19
2022-02-05	$1.20	$1.18	$1.20	$1.16
2022-02-06	$1.18	$1.19	$1.22	$1.18
2022-02-07	$1.19	$1.19	$1.19	$1.19
2022-02-10	$1.24	$1.18	$1.22	$1.15
2022-02-11	$1.18	$1.16	$1.21	$1.14
2022-02-12	$1.16	$1.19	$1.20	$1.15
2022-02-13	$1.19	$1.19	$1.19	$1.18
2022-02-16	$1.30	$1.29	$1.36	$1.27
2022-02-17	$1.29	$1.26	$1.27	$1.18
2022-02-18	$1.26	$1.25	$1.29	$1.24
2022-02-19	$1.25	$1.25	$1.26	$1.25
2022-02-21	$1.25	$1.18	$1.24	$1.18
2022-02-22	$1.17	$1.25	$1.26	$1.21
2022-02-23	$1.25	$1.22	$1.25	$1.20
2022-02-24	$1.22	$1.22	$1.22	$1.22
2022-02-27	$1.21	$1.17	$1.18	$1.15
2022-02-28	$1.17	$1.24	$1.36	$1.22
2022-03-01	$1.24	$1.23	$1.28	$1.21
2022-03-02	$1.23	$1.22	$1.23	$1.22
2022-03-05	$1.14	$1.16	$1.16	$1.14
2022-03-06	$1.16	$1.13	$1.15	$1.12
2022-03-07	$1.13	$1.11	$1.13	$1.09
2022-03-08	$1.11	$1.11	$1.11	$1.11
2022-03-11	$1.10	$1.09	$1.10	$1.05
2022-03-12	$1.09	$1.11	$1.11	$1.08
2022-03-13	$1.11	$1.07	$1.09	$1.06
2022-03-14	$1.07	$1.07	$1.07	$1.07
2022-03-17	$1.12	$1.10	$1.12	$1.09
2022-03-18	$1.10	$1.11	$1.14	$1.10
2022-03-19	$1.11	$1.12	$1.14	$1.12
2022-03-20	$1.12	$1.12	$1.12	$1.12
2022-03-22	$1.09	$1.11	$1.13	$1.10
2022-03-23	$1.11	$1.14	$1.18	$1.13
2022-03-24	$1.14	$1.17	$1.21	$1.14
2022-03-25	$1.17	$1.17	$1.17	$1.17
2022-03-28	$1.18	$1.20	$1.26	$1.17
2022-03-29	$1.20	$1.22	$1.24	$1.20
2022-03-30	$1.22	$1.21	$1.23	$1.20
2022-03-31	$1.21	$1.21	$1.21	$1.21
2022-04-03	$1.16	$1.17	$1.18	$1.15
2022-04-04	$1.17	$1.16	$1.19	$1.15
2022-04-05	$1.16	$1.13	$1.14	$1.12
2022-04-06	$1.13	$1.13	$1.13	$1.12
2022-04-09	$1.07	$1.09	$1.09	$1.08
2022-04-10	$1.09	$1.06	$1.08	$1.05
2022-04-11	$1.06	$0.9867000	$1.00	$0.9512000
2022-04-12	$0.9867000	$0.9890000	$0.9910000	$0.9867000
2022-04-15	$0.9972000	$1.00	$1.03	$1.00
2022-04-16	$1.00	$0.9993000	$1.00	$0.9868000
2022-04-17	$0.9993000	$0.9767000	$0.9870000	$0.9732000
2022-04-18	$0.9767000	$0.9771000	$0.9775000	$0.9759000
2022-04-20	$0.9770000	$0.9545000	$0.9744000	$0.9471000
2022-04-21	$0.9545000	$0.9366000	$0.9868000	$0.9155000
2022-04-22	$0.9366000	$0.9365000	$0.9460000	$0.9178000
2022-04-23	$0.9365000	$0.9358000	$0.9366000	$0.9358000
2022-04-26	$0.9034000	$0.8435000	$0.8664000	$0.8401000
2022-04-27	$0.8435000	$0.8349000	$0.8746000	$0.8275000
2022-04-28	$0.8349000	$0.8415000	$0.8594000	$0.8304000
2022-04-29	$0.8415000	$0.8418000	$0.8421000	$0.8413000
2022-05-02	$0.7427000	$0.6994000	$0.7441000	$0.6859000
2022-05-03	$0.6994000	$0.6791000	$0.6945000	$0.6643000
2022-05-04	$0.6791000	$0.7325000	$0.7464000	$0.7055000
2022-05-05	$0.7325000	$0.7325000	$0.7327000	$0.7324000
2022-05-08	$0.6388000	$0.6072000	$0.6153000	$0.5987000
2022-05-09	$0.6044000	$0.4900000	$0.5432000	$0.4830000
2022-05-10	$0.4900000	$0.4999000	$0.5157000	$0.4878000
2022-05-11	$0.4999000	$0.4999000	$0.4999000	$0.4989000
2022-05-15	$0.3982000	$0.4156000	$0.4209000	$0.4059000
2022-05-16	$0.4156000	$0.3933000	$0.4025000	$0.3852000
2022-05-17	$0.3933000	$0.3939000	$0.3939000	$0.3930000
2022-05-20	$0.4336000	$0.4162000	$0.4337000	$0.4156000
2022-05-21	$0.4162000	$0.4444000	$0.4450000	$0.4141000
2022-05-22	$0.4444000	$0.4472000	$0.4473000	$0.4442000
2022-05-25	$0.4593000	$0.4627000	$0.4707000	$0.4459000
2022-05-26	$0.4627000	$0.4626000	$0.4628000	$0.4621000
2022-06-13	$0.2938000	$0.2375000	$0.2501000	$0.2297000
2022-06-14	$0.2375000	$0.2364000	$0.2380000	$0.2357000
2022-07-07	$0.2332000	$0.2429000	$0.2574000	$0.2410000
2022-07-08	$0.2429000	$0.2428000	$0.2434000	$0.2423000
2022-07-12	$0.2172000	$0.2136000	$0.2167000	$0.2091000
2022-07-13	$0.2136000	$0.2240000	$0.2329000	$0.2199000
2022-07-14	$0.2240000	$0.2236000	$0.2240000	$0.2236000
2022-10-21	$0.1325000	$0.1478000	$0.1577000	$0.1217000
2022-10-22	$0.1478000	$0.1394000	$0.1481000	$0.1381000
2022-10-23	$0.1394000	$0.1395000	$0.1395000	$0.1394000
2022-10-27	$0.2161000	$0.2523000	$0.2758000	$0.2058000
2022-10-28	$0.2523000	$0.2500000	$0.2531000	$0.2496000
2022-11-01	$0.2590000	$0.2454000	$0.2634000	$0.2437000
2022-11-02	$0.2454000	$0.2454000	$0.2454000	$0.2453000
2022-11-08	$0.2206000	$0.1810000	$0.2036000	$0.1719000
2022-11-09	$0.1810000	$0.1808000	$0.1811000	$0.1808000
2022-11-13	$0.1776000	$0.1706000	$0.1756000	$0.1658000
2022-11-14	$0.1706000	$0.1790000	$0.1830000	$0.1672000
2022-11-15	$0.1790000	$0.1784000	$0.1791000	$0.1783000
2022-11-19	$0.1709000	$0.1747000	$0.1757000	$0.1687000
2022-11-20	$0.1747000	$0.1682000	$0.1726000	$0.1620000
2022-11-21	$0.1682000	$0.1681000	$0.1685000	$0.1680000
2022-11-30	$0.1821000	$0.1908000	$0.1963000	$0.1891000
2022-12-01	$0.1908000	$0.1902000	$0.1915000	$0.1852000
2022-12-02	$0.1902000	$0.1902000	$0.1904000	$0.1901000
2022-12-07	$0.1828000	$0.1780000	$0.1830000	$0.1760000
2022-12-08	$0.1780000	$0.1780000	$0.1780000	$0.1780000
2022-12-12	$0.1839000	$0.1841000	$0.1884000	$0.1812000
2022-12-13	$0.1841000	$0.1870000	$0.1922000	$0.1829000
2022-12-14	$0.1870000	$0.1867000	$0.1870000	$0.1865000
2022-12-18	$0.1592000	$0.1579000	$0.1621000	$0.1567000
2022-12-19	$0.1579000	$0.1503000	$0.1570000	$0.1491000
2022-12-20	$0.1503000	$0.1503000	$0.1504000	$0.1501000
2023-01-16	$0.1890000	$0.1879000	$0.1947000	$0.1852000
2023-01-17	$0.1879000	$0.1900000	$0.1917000	$0.1852000
2023-01-18	$0.1900000	$0.1901000	$0.1902000	$0.1899000
2023-02-14	$0.1988000	$0.2085000	$0.2091000	$0.1752000
2023-02-15	$0.2072000	$0.2080000	$0.2081000	$0.2071000
2023-02-18	$0.2934000	$0.3127000	$0.3350000	$0.2910000
2023-02-19	$0.3141000	$0.3153000	$0.3154000	$0.3138000