TWT
Trust Wallet Token Rango 100
429,860,515 TWT
Comprare vendere
Get Wallet
Trust Wallet Token
Trust Wallet Token Prezzo $0.95
$0.95
Trust Wallet Token 24h Vol
$14,484,820
$14,484,820
Trust Wallet Token Mercato $409,167,222
$409,167,222
24h Vol
167 BTC 1 H
0.01 %
24 H
-2.36 %
7 d
-5.37 %
Oggi Trust Wallet Token il prezzo in dollari USA è attualmente
0.9519
USD, e se convertito a Bitcoin è
0.00001095
BTC. Un totale di 4,708 monete sono attualmente in circolazione nel mercato. Trust Wallet Token i prezzi stanno attualmente subendo un cambiamento -2.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.145 M US dollars Trust Wallet Token è stato scambiato su Scambi crittografici. Ottenere Trust Wallet Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Trust Wallet Token
Simbolo
TWT
Algoritmo
N/A
BTC Prezzo
0.00001095 BTC
BTC Mercato
4,708 BTC
BTC 24h Vol
167 BTC
Monete totali estratte
429,860,515 TWT
1h
0.01 %
24h
-2.36 %
7d
-5.37 %
Sito web
N/A
Reddit
N/A
Share Trust Wallet Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-25 | $0.5088000 | $0.5163000 | $0.5225000 | $0.4810000 |
| 2021-05-26 | $0.5163000 | $0.5189000 | $0.5240000 | $0.5151000 |
| 2021-05-29 | $0.5192000 | $0.4828000 | $0.5334000 | $0.4759000 |
| 2021-05-30 | $0.4828000 | $0.5103000 | $0.5339000 | $0.4914000 |
| 2021-05-31 | $0.5103000 | $0.5202000 | $0.5523000 | $0.5150000 |
| 2021-06-01 | $0.5202000 | $0.5258000 | $0.5258000 | $0.5156000 |
| 2021-06-04 | $0.5296000 | $0.4530000 | $0.5009000 | $0.4497000 |
| 2021-06-05 | $0.4591000 | $0.4197000 | $0.4728000 | $0.4189000 |
| 2021-06-06 | $0.4197000 | $0.3685000 | $0.4487000 | $0.3561000 |
| 2021-06-07 | $0.3855000 | $0.3853000 | $0.3911000 | $0.3832000 |
| 2021-06-10 | $0.3623000 | $0.3382000 | $0.3554000 | $0.3345000 |
| 2021-06-11 | $0.3382000 | $0.3507000 | $0.4024000 | $0.3362000 |
| 2021-06-12 | $0.3521000 | $0.3508000 | $0.3725000 | $0.3245000 |
| 2021-06-13 | $0.3508000 | $0.3503000 | $0.3522000 | $0.3491000 |
| 2021-06-16 | $0.3727000 | $0.3551000 | $0.3608000 | $0.3447000 |
| 2021-06-17 | $0.3547000 | $0.3490000 | $0.3701000 | $0.3331000 |
| 2021-06-18 | $0.3488000 | $0.3293000 | $0.3386000 | $0.3160000 |
| 2021-06-19 | $0.3293000 | $0.3256000 | $0.3293000 | $0.3254000 |
| 2021-06-23 | $0.2759000 | $0.3024000 | $0.3135000 | $0.2802000 |
| 2021-06-24 | $0.3024000 | $0.3017000 | $0.3040000 | $0.3015000 |
| 2021-06-27 | $0.2781000 | $0.2967000 | $0.3163000 | $0.2955000 |
| 2021-06-28 | $0.2968000 | $0.2985000 | $0.2988000 | $0.2959000 |
| 2021-07-28 | $0.3370000 | $0.3367000 | $0.3394000 | $0.3249000 |
| 2021-07-29 | $0.3367000 | $0.3344000 | $0.3367000 | $0.3338000 |
| 2021-08-01 | $0.3914000 | $0.3707000 | $0.4001000 | $0.3635000 |
| 2021-08-02 | $0.3707000 | $0.3952000 | $0.4103000 | $0.3610000 |
| 2021-08-03 | $0.3952000 | $0.4284000 | $0.4447000 | $0.3767000 |
| 2021-08-04 | $0.4273000 | $0.4296000 | $0.4315000 | $0.4250000 |
| 2021-08-05 | $0.4729000 | $0.4951000 | $0.5729000 | $0.4821000 |
| 2021-08-06 | $0.4997000 | $0.4986000 | $0.5010000 | $0.4964000 |
| 2021-08-07 | $0.4969000 | $0.4876000 | $0.5556000 | $0.4873000 |
| 2021-08-08 | $0.4876000 | $0.4596000 | $0.4692000 | $0.4527000 |
| 2021-08-09 | $0.4606000 | $0.4584000 | $0.4619000 | $0.4570000 |
| 2021-08-13 | $0.4882000 | $0.5236000 | $0.5412000 | $0.5186000 |
| 2021-08-14 | $0.5236000 | $0.6370000 | $0.6720000 | $0.5014000 |
| 2021-08-15 | $0.6370000 | $0.6811000 | $0.7920000 | $0.6006000 |
| 2021-08-16 | $0.6681000 | $0.6713000 | $0.6735000 | $0.6681000 |
| 2021-08-19 | $0.7427000 | $0.8132000 | $0.8249000 | $0.7646000 |
| 2021-08-20 | $0.8132000 | $0.8085000 | $0.8142000 | $0.8055000 |
| 2021-08-21 | $0.8096000 | $0.8361000 | $0.8889000 | $0.7907000 |
| 2021-08-22 | $0.8361000 | $0.8351000 | $0.8370000 | $0.8312000 |
| 2021-08-24 | $0.9236000 | $0.8971000 | $0.9524000 | $0.8365000 |
| 2021-08-25 | $0.8971000 | $0.9481000 | $0.9848000 | $0.9050000 |
| 2021-08-26 | $0.9481000 | $0.8424000 | $0.9281000 | $0.8424000 |
| 2021-08-27 | $0.8424000 | $0.8534000 | $0.8538000 | $0.8407000 |
| 2021-08-31 | $0.8600000 | $0.8776000 | $0.8960000 | $0.8512000 |
| 2021-09-01 | $0.8776000 | $1.05 | $1.11 | $0.9035000 |
| 2021-09-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-09-05 | $1.52 | $1.52 | $1.72 | $1.46 |
| 2021-09-06 | $1.52 | $1.40 | $1.56 | $1.36 |
| 2021-09-07 | $1.40 | $1.16 | $1.39 | $1.01 |
| 2021-09-08 | $1.16 | $1.15 | $1.17 | $1.15 |
| 2021-09-11 | $1.15 | $1.18 | $1.26 | $1.13 |
| 2021-09-12 | $1.18 | $1.20 | $1.27 | $1.16 |
| 2021-09-13 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2021-09-14 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-09-17 | $1.24 | $1.19 | $1.25 | $1.15 |
| 2021-09-18 | $1.19 | $1.20 | $1.26 | $1.18 |
| 2021-09-19 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-09-22 | $0.9998000 | $1.13 | $1.17 | $1.01 |
| 2021-09-23 | $1.13 | $1.11 | $1.17 | $1.10 |
| 2021-09-24 | $1.11 | $1.04 | $1.07 | $0.9988000 |
| 2021-09-25 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2021-09-27 | $0.9928000 | $0.9332000 | $0.9952000 | $0.9260000 |
| 2021-09-28 | $0.9332000 | $0.9106000 | $0.9476000 | $0.8835000 |
| 2021-09-29 | $0.9106000 | $0.9454000 | $1.02 | $0.9151000 |
| 2021-09-30 | $0.9450000 | $0.9822000 | $1.02 | $0.9450000 |
| 2021-10-01 | $0.9822000 | $0.9852000 | $0.9855000 | $0.9819000 |
| 2021-10-02 | $1.07 | $1.07 | $1.15 | $1.04 |
| 2021-10-03 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2021-10-04 | $1.07 | $1.04 | $1.10 | $1.02 |
| 2021-10-05 | $1.04 | $1.05 | $1.13 | $1.04 |
| 2021-10-06 | $1.05 | $1.06 | $1.15 | $1.01 |
| 2021-10-07 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-10-09 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2021-10-10 | $1.01 | $0.9977000 | $1.04 | $0.9682000 |
| 2021-10-11 | $0.9977000 | $1.02 | $1.11 | $0.9861000 |
| 2021-10-12 | $1.02 | $1.01 | $1.07 | $0.9231000 |
| 2021-10-13 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2021-10-14 | $1.29 | $1.19 | $1.48 | $1.17 |
| 2021-10-15 | $1.19 | $1.13 | $1.30 | $1.13 |
| 2021-10-16 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-10-17 | $1.13 | $1.09 | $1.18 | $1.08 |
| 2021-10-18 | $1.09 | $1.09 | $1.12 | $1.08 |
| 2021-10-19 | $1.09 | $1.09 | $1.19 | $1.08 |
| 2021-10-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-25 | $1.05 | $1.10 | $1.14 | $1.07 |
| 2021-10-26 | $1.10 | $1.08 | $1.09 | $1.04 |
| 2021-10-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-10-30 | $1.03 | $1.07 | $1.13 | $1.01 |
| 2021-10-31 | $1.07 | $1.04 | $1.13 | $1.03 |
| 2021-11-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-04 | $1.24 | $1.15 | $1.24 | $1.14 |
| 2021-11-05 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2021-11-06 | $1.15 | $1.15 | $1.17 | $1.12 |
| 2021-11-07 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-11-08 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-11-10 | $1.17 | $1.13 | $1.17 | $1.06 |
| 2021-11-11 | $1.14 | $1.32 | $1.39 | $1.12 |
| 2021-11-12 | $1.32 | $1.28 | $1.37 | $1.19 |
| 2021-11-13 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2021-11-16 | $1.19 | $1.17 | $1.27 | $1.07 |
| 2021-11-17 | $1.17 | $1.18 | $1.29 | $1.17 |
| 2021-11-18 | $1.18 | $1.12 | $1.15 | $1.05 |
| 2021-11-19 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-11-21 | $1.19 | $1.20 | $1.27 | $1.13 |
| 2021-11-22 | $1.20 | $1.12 | $1.15 | $1.08 |
| 2021-11-23 | $1.12 | $1.20 | $1.30 | $1.15 |
| 2021-11-24 | $1.18 | $1.14 | $1.21 | $1.13 |
| 2021-11-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-27 | $1.03 | $1.06 | $1.11 | $1.05 |
| 2021-11-28 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2021-11-29 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2021-11-30 | $1.07 | $1.05 | $1.08 | $1.00 |
| 2021-12-01 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2021-12-02 | $1.04 | $1.08 | $1.28 | $1.02 |
| 2021-12-03 | $1.08 | $1.00 | $1.03 | $0.9321000 |
| 2021-12-04 | $1.00 | $0.8317000 | $1.06 | $0.7209000 |
| 2021-12-05 | $0.8317000 | $0.8335000 | $0.8370000 | $0.8314000 |
| 2021-12-08 | $0.8051000 | $0.8234000 | $0.8355000 | $0.7769000 |
| 2021-12-09 | $0.8234000 | $0.7387000 | $0.7839000 | $0.7329000 |
| 2021-12-10 | $0.7387000 | $0.7546000 | $0.7617000 | $0.7300000 |
| 2021-12-11 | $0.7546000 | $0.7519000 | $0.7573000 | $0.7497000 |
| 2021-12-13 | $0.7687000 | $0.6771000 | $0.7267000 | $0.6715000 |
| 2021-12-14 | $0.6771000 | $0.7097000 | $0.7160000 | $0.6676000 |
| 2021-12-15 | $0.7094000 | $0.7372000 | $0.7704000 | $0.7074000 |
| 2021-12-16 | $0.7372000 | $0.7183000 | $0.7531000 | $0.7136000 |
| 2021-12-17 | $0.7183000 | $0.7160000 | $0.7189000 | $0.7159000 |
| 2021-12-19 | $0.7010000 | $0.6921000 | $0.7023000 | $0.6827000 |
| 2021-12-20 | $0.6921000 | $0.6699000 | $0.6981000 | $0.6526000 |
| 2021-12-21 | $0.6699000 | $0.7196000 | $0.7548000 | $0.6858000 |
| 2021-12-22 | $0.7196000 | $0.7394000 | $0.7822000 | $0.7073000 |
| 2021-12-23 | $0.7394000 | $0.7395000 | $0.7404000 | $0.7389000 |
| 2021-12-26 | $0.7918000 | $0.7893000 | $0.8086000 | $0.7812000 |
| 2021-12-27 | $0.7893000 | $0.7957000 | $0.8145000 | $0.7825000 |
| 2021-12-28 | $0.7957000 | $0.7945000 | $0.7958000 | $0.7934000 |
| 2021-12-31 | $0.7267000 | $0.7091000 | $0.7174000 | $0.6980000 |
| 2022-01-01 | $0.7091000 | $0.7304000 | $0.7380000 | $0.7247000 |
| 2022-01-02 | $0.7304000 | $0.7257000 | $0.7399000 | $0.7195000 |
| 2022-01-03 | $0.7257000 | $0.7249000 | $0.7257000 | $0.7242000 |
| 2022-01-05 | $0.6938000 | $0.6442000 | $0.6677000 | $0.6347000 |
| 2022-01-06 | $0.6428000 | $0.6339000 | $0.6481000 | $0.6167000 |
| 2022-01-07 | $0.6339000 | $0.6394000 | $0.6556000 | $0.6107000 |
| 2022-01-08 | $0.6394000 | $0.6366000 | $0.7003000 | $0.6253000 |
| 2022-01-09 | $0.6366000 | $0.6355000 | $0.6366000 | $0.6351000 |
| 2022-01-11 | $0.6342000 | $0.6501000 | $0.6561000 | $0.6399000 |
| 2022-01-12 | $0.6501000 | $0.7018000 | $0.7124000 | $0.6654000 |
| 2022-01-13 | $0.7018000 | $0.6672000 | $0.6970000 | $0.6621000 |
| 2022-01-14 | $0.6672000 | $0.7140000 | $0.7200000 | $0.6679000 |
| 2022-01-15 | $0.7140000 | $0.7113000 | $0.7156000 | $0.7113000 |
| 2022-01-16 | $0.7329000 | $0.7159000 | $0.7418000 | $0.7112000 |
| 2022-01-17 | $0.7159000 | $0.6908000 | $0.7013000 | $0.6798000 |
| 2022-01-18 | $0.6908000 | $0.6835000 | $0.6953000 | $0.6712000 |
| 2022-01-19 | $0.6835000 | $0.6839000 | $0.6931000 | $0.6689000 |
| 2022-01-20 | $0.6835000 | $0.6451000 | $0.6715000 | $0.6415000 |
| 2022-01-21 | $0.6451000 | $0.6401000 | $0.6461000 | $0.6401000 |
| 2022-01-22 | $0.5616000 | $0.5100000 | $0.5479000 | $0.4967000 |
| 2022-01-23 | $0.5100000 | $0.5302000 | $0.5538000 | $0.5215000 |
| 2022-01-24 | $0.5302000 | $0.5083000 | $0.5377000 | $0.4948000 |
| 2022-01-25 | $0.5083000 | $0.5140000 | $0.5391000 | $0.5088000 |
| 2022-01-26 | $0.5138000 | $0.5090000 | $0.5146000 | $0.5087000 |
| 2022-01-28 | $0.5088000 | $0.5224000 | $0.5284000 | $0.5137000 |
| 2022-01-29 | $0.5224000 | $0.5277000 | $0.5350000 | $0.5235000 |
| 2022-01-30 | $0.5394000 | $0.5204000 | $0.5428000 | $0.5024000 |
| 2022-01-31 | $0.5148000 | $0.5509000 | $0.5574000 | $0.5170000 |
| 2022-02-01 | $0.5509000 | $0.5483000 | $0.5509000 | $0.5469000 |
| 2022-02-04 | $0.5443000 | $0.5931000 | $0.6438000 | $0.5931000 |
| 2022-02-05 | $0.5931000 | $0.6030000 | $0.6113000 | $0.5832000 |
| 2022-02-06 | $0.6121000 | $0.6232000 | $0.6788000 | $0.5950000 |
| 2022-02-07 | $0.6232000 | $0.6133000 | $0.6247000 | $0.6131000 |
| 2022-02-10 | $0.6228000 | $0.6007000 | $0.6299000 | $0.5999000 |
| 2022-02-11 | $0.6007000 | $0.5698000 | $0.6008000 | $0.5609000 |
| 2022-02-12 | $0.5767000 | $0.5711000 | $0.5799000 | $0.5597000 |
| 2022-02-13 | $0.5711000 | $0.5684000 | $0.5720000 | $0.5678000 |
| 2022-02-16 | $0.5871000 | $0.5699000 | $0.5768000 | $0.5643000 |
| 2022-02-17 | $0.5671000 | $0.5421000 | $0.5453000 | $0.5210000 |
| 2022-02-18 | $0.5421000 | $0.5243000 | $0.5395000 | $0.5147000 |
| 2022-02-19 | $0.5243000 | $0.5228000 | $0.5249000 | $0.5226000 |
| 2022-02-21 | $0.5172000 | $0.4733000 | $0.5107000 | $0.4711000 |
| 2022-02-22 | $0.4733000 | $0.5216000 | $0.5365000 | $0.4864000 |
| 2022-02-23 | $0.5216000 | $0.4962000 | $0.5257000 | $0.4928000 |
| 2022-02-24 | $0.4930000 | $0.4928000 | $0.4940000 | $0.4897000 |
| 2022-02-27 | $0.5044000 | $0.4850000 | $0.5140000 | $0.4695000 |
| 2022-02-28 | $0.4873000 | $0.5688000 | $0.5831000 | $0.5541000 |
| 2022-03-01 | $0.5688000 | $0.7593000 | $0.8895000 | $0.5785000 |
| 2022-03-02 | $0.7593000 | $0.7608000 | $0.7661000 | $0.7571000 |
| 2022-03-05 | $0.7302000 | $0.7322000 | $0.7720000 | $0.7160000 |
| 2022-03-06 | $0.7289000 | $0.6818000 | $0.7083000 | $0.6570000 |
| 2022-03-07 | $0.6818000 | $0.6714000 | $0.6803000 | $0.6549000 |
| 2022-03-08 | $0.6714000 | $0.6719000 | $0.6744000 | $0.6691000 |
| 2022-03-11 | $0.6978000 | $0.6712000 | $0.6971000 | $0.6708000 |
| 2022-03-12 | $0.6772000 | $0.6730000 | $0.6838000 | $0.6671000 |
| 2022-03-13 | $0.6730000 | $0.6264000 | $0.6662000 | $0.6196000 |
| 2022-03-14 | $0.6264000 | $0.6245000 | $0.6269000 | $0.6236000 |
| 2022-03-17 | $0.7357000 | $0.7929000 | $0.8281000 | $0.7442000 |
| 2022-03-18 | $0.7929000 | $0.8745000 | $0.9271000 | $0.7971000 |
| 2022-03-19 | $0.8726000 | $0.8810000 | $0.9313000 | $0.8688000 |
| 2022-03-20 | $0.8810000 | $0.8807000 | $0.8812000 | $0.8805000 |
| 2022-03-22 | $0.9452000 | $1.17 | $1.54 | $0.9018000 |
| 2022-03-23 | $1.17 | $1.04 | $1.27 | $1.02 |
| 2022-03-24 | $1.04 | $1.10 | $1.12 | $1.02 |
| 2022-03-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2022-03-28 | $1.37 | $1.23 | $1.39 | $1.21 |
| 2022-03-29 | $1.23 | $1.20 | $1.28 | $1.18 |
| 2022-03-30 | $1.20 | $1.29 | $1.30 | $1.17 |
| 2022-03-31 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-04-04 | $1.31 | $1.28 | $1.34 | $1.26 |
| 2022-04-05 | $1.28 | $1.27 | $1.29 | $1.24 |
| 2022-04-06 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-04-09 | $1.07 | $1.13 | $1.15 | $1.07 |
| 2022-04-10 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2022-04-11 | $1.13 | $1.02 | $1.07 | $0.9726000 |
| 2022-04-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-15 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2022-04-16 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2022-04-17 | $1.09 | $1.20 | $1.26 | $1.07 |
| 2022-04-18 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-04-20 | $1.22 | $1.29 | $1.33 | $1.19 |
| 2022-04-21 | $1.29 | $1.24 | $1.31 | $1.24 |
| 2022-04-22 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2022-04-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-04-26 | $1.18 | $1.07 | $1.12 | $1.06 |
| 2022-04-27 | $1.07 | $1.09 | $1.13 | $1.07 |
| 2022-04-28 | $1.09 | $1.08 | $1.12 | $1.08 |
| 2022-04-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-05-02 | $0.9447000 | $0.9663000 | $1.01 | $0.9185000 |
| 2022-05-03 | $0.9663000 | $0.9612000 | $1.01 | $0.9409000 |
| 2022-05-04 | $0.9612000 | $1.04 | $1.05 | $0.9995000 |
| 2022-05-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-05-08 | $0.8750000 | $0.8410000 | $0.8978000 | $0.8250000 |
| 2022-05-09 | $0.8410000 | $0.7246000 | $0.7534000 | $0.6885000 |
| 2022-05-10 | $0.7246000 | $0.7611000 | $0.8513000 | $0.7105000 |
| 2022-05-11 | $0.7611000 | $0.7599000 | $0.7627000 | $0.7591000 |
| 2022-05-14 | $0.6630000 | $0.6401000 | $0.7185000 | $0.6025000 |
| 2022-05-15 | $0.6401000 | $0.7167000 | $0.7439000 | $0.6603000 |
| 2022-05-16 | $0.7167000 | $0.6744000 | $0.7039000 | $0.6636000 |
| 2022-05-17 | $0.6744000 | $0.6748000 | $0.6751000 | $0.6731000 |
| 2022-05-20 | $0.6895000 | $0.6449000 | $0.6854000 | $0.6233000 |
| 2022-05-21 | $0.6449000 | $0.6626000 | $0.6679000 | $0.6412000 |
| 2022-05-22 | $0.6626000 | $0.6599000 | $0.6629000 | $0.6598000 |
| 2022-05-25 | $0.6673000 | $0.6474000 | $0.6645000 | $0.6383000 |
| 2022-05-26 | $0.6474000 | $0.6502000 | $0.6505000 | $0.6466000 |
| 2022-06-13 | $0.5870000 | $0.5652000 | $0.5890000 | $0.4820000 |
| 2022-06-14 | $0.5652000 | $0.5648000 | $0.5671000 | $0.5609000 |
| 2022-07-07 | $0.7589000 | $0.8098000 | $0.8450000 | $0.7955000 |
| 2022-07-08 | $0.8098000 | $0.8100000 | $0.8115000 | $0.8098000 |
| 2022-07-12 | $0.8450000 | $0.7477000 | $0.8307000 | $0.6986000 |
| 2022-07-13 | $0.7477000 | $0.8001000 | $0.8717000 | $0.7765000 |
| 2022-07-14 | $0.8001000 | $0.8017000 | $0.8056000 | $0.7954000 |
| 2022-10-21 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2022-10-22 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2022-10-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-10-27 | $1.18 | $1.13 | $1.17 | $1.12 |
| 2022-10-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-11-01 | $1.23 | $1.20 | $1.24 | $1.20 |
| 2022-11-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-11-08 | $1.17 | $1.16 | $1.20 | $1.03 |
| 2022-11-09 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2022-11-13 | $1.44 | $1.91 | $2.30 | $1.34 |
| 2022-11-14 | $1.91 | $2.26 | $2.75 | $1.85 |
| 2022-11-15 | $2.26 | $2.27 | $2.28 | $2.26 |
| 2022-11-19 | $2.31 | $2.17 | $2.45 | $2.15 |
| 2022-11-20 | $2.17 | $1.93 | $2.12 | $1.89 |
| 2022-11-21 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2022-11-30 | $2.09 | $2.09 | $2.20 | $2.04 |
| 2022-12-01 | $2.09 | $2.24 | $2.37 | $2.03 |
| 2022-12-02 | $2.24 | $2.25 | $2.26 | $2.24 |
| 2022-12-07 | $2.34 | $2.46 | $2.48 | $2.30 |
| 2022-12-08 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2022-12-12 | $2.64 | $2.35 | $2.76 | $2.16 |
| 2022-12-13 | $2.35 | $2.24 | $2.44 | $2.10 |
| 2022-12-14 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-12-18 | $1.68 | $1.70 | $1.75 | $1.61 |
| 2022-12-19 | $1.70 | $1.47 | $1.69 | $1.42 |
| 2022-12-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-01-16 | $1.56 | $1.54 | $1.62 | $1.53 |
| 2023-01-17 | $1.54 | $1.52 | $1.56 | $1.52 |
| 2023-01-18 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-02-14 | $1.37 | $1.43 | $1.55 | $1.39 |
| 2023-02-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-18 | $1.47 | $1.47 | $1.50 | $1.45 |
| 2023-02-19 | $1.47 | $1.47 | $1.47 | $1.47 |
News
Monete correlate
