SPELL
Spell Token Rango 100
81,546,007,568 SPELL
Comprare vendere
Get Wallet
Spell Token
Spell Token Prezzo $0.01
$0.01
Spell Token 24h Vol
$371,123,816
$371,123,816
Spell Token Mercato $621,512,162
$621,512,162
24h Vol
9,865 BTC 1 H
-3.59 %
24 H
21.31 %
7 d
-4.41 %
Oggi Spell Token il prezzo in dollari USA è attualmente
0.0076
USD, e se convertito a Bitcoin è
0.00000020
BTC. Un totale di 16,520 monete sono attualmente in circolazione nel mercato. Spell Token i prezzi stanno attualmente subendo un cambiamento 21.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 3.711 M US dollars Spell Token è stato scambiato su Scambi crittografici. Ottenere Spell Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Spell Token
Simbolo
SPELL
Algoritmo
N/A
BTC Prezzo
0.00000020 BTC
BTC Mercato
16,520 BTC
BTC 24h Vol
9,865 BTC
Monete totali estratte
81,546,007,568 SPELL
1h
-3.59 %
24h
21.31 %
7d
-4.41 %
Sito web
N/A
Reddit
N/A
Share Spell Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-30 | $0.007220 | $0.007410 | $0.008610 | $0.006600 |
| 2022-01-31 | $0.007410 | $0.007280 | $0.007780 | $0.006420 |
| 2022-02-01 | $0.007280 | $0.007210 | $0.007280 | $0.007190 |
| 2022-02-04 | $0.006120 | $0.006630 | $0.006840 | $0.006020 |
| 2022-02-05 | $0.006630 | $0.006740 | $0.007250 | $0.006490 |
| 2022-02-06 | $0.006740 | $0.007000 | $0.007050 | $0.006460 |
| 2022-02-07 | $0.007000 | $0.006970 | $0.007030 | $0.006960 |
| 2022-02-10 | $0.007440 | $0.006960 | $0.007540 | $0.006830 |
| 2022-02-11 | $0.006960 | $0.006180 | $0.007170 | $0.006020 |
| 2022-02-12 | $0.006180 | $0.006150 | $0.006340 | $0.005930 |
| 2022-02-13 | $0.006150 | $0.006160 | $0.006170 | $0.006150 |
| 2022-02-16 | $0.006130 | $0.006010 | $0.006160 | $0.005750 |
| 2022-02-17 | $0.006010 | $0.005370 | $0.006070 | $0.005320 |
| 2022-02-18 | $0.005400 | $0.005160 | $0.005580 | $0.005080 |
| 2022-02-19 | $0.005160 | $0.005180 | $0.005180 | $0.005160 |
| 2022-02-21 | $0.0046500 | $0.0045100 | $0.005890 | $0.0044900 |
| 2022-02-22 | $0.0045100 | $0.0045200 | $0.0047600 | $0.0043000 |
| 2022-02-23 | $0.0045200 | $0.0044900 | $0.0045300 | $0.0044900 |
| 2022-03-11 | $0.0036700 | $0.0035300 | $0.0037000 | $0.0034800 |
| 2022-03-12 | $0.0035300 | $0.0035300 | $0.0035400 | $0.0035200 |
| 2022-03-13 | $0.0035100 | $0.0033700 | $0.0035900 | $0.0033100 |
| 2022-03-14 | $0.0033700 | $0.0033600 | $0.0033700 | $0.0033500 |
| 2022-04-05 | $0.005500 | $0.005060 | $0.005780 | $0.005050 |
| 2022-04-06 | $0.005060 | $0.005020 | $0.005070 | $0.005010 |
| 2022-04-11 | $0.0046700 | $0.0041600 | $0.0047200 | $0.0041300 |
| 2022-04-12 | $0.0041600 | $0.0041600 | $0.0041900 | $0.0041400 |
| 2022-07-12 | $0.0009430 | $0.0009020 | $0.0010000 | $0.0009010 |
| 2022-07-13 | $0.0009020 | $0.0009320 | $0.0009890 | $0.0008960 |
| 2022-07-14 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009310 |
| 2022-10-21 | $0.0008350 | $0.0008400 | $0.0008470 | $0.0007950 |
| 2022-10-22 | $0.0008400 | $0.0008280 | $0.0008450 | $0.0008210 |
| 2022-10-23 | $0.0008280 | $0.0008290 | $0.0008290 | $0.0008280 |
| 2022-10-27 | $0.0008640 | $0.0008430 | $0.0008880 | $0.0008350 |
| 2022-10-28 | $0.0008430 | $0.0008430 | $0.0008440 | $0.0008400 |
| 2022-11-01 | $0.0008660 | $0.0008560 | $0.0008790 | $0.0008530 |
| 2022-11-02 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008550 |
| 2022-11-20 | $0.0006660 | $0.0006160 | $0.0006770 | $0.0006070 |
| 2022-11-21 | $0.0006160 | $0.0006110 | $0.0006160 | $0.0006110 |
| 2022-12-01 | $0.0006320 | $0.0006290 | $0.0006400 | $0.0006210 |
| 2022-12-02 | $0.0006290 | $0.0006280 | $0.0006290 | $0.0006280 |
| 2022-12-07 | $0.0006400 | $0.0006170 | $0.0006420 | $0.0006130 |
| 2022-12-08 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006170 |
| 2022-12-12 | $0.0006200 | $0.0006250 | $0.0006390 | $0.0005850 |
| 2022-12-13 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-12-18 | $0.0005520 | $0.0005450 | $0.0005610 | $0.0005440 |
| 2022-12-19 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005450 |
| 2023-01-16 | $0.0007110 | $0.0007110 | $0.0007420 | $0.0006810 |
| 2023-01-17 | $0.0007110 | $0.0007030 | $0.0007230 | $0.0007000 |
| 2023-01-18 | $0.0007030 | $0.0007050 | $0.0007050 | $0.0007020 |
| 2023-02-14 | $0.0007940 | $0.0008240 | $0.0008310 | $0.0007860 |
| 2023-02-15 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0008240 |
News
Monete correlate
