SFI
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-09 | $0.0000000 | $516.00 | $517.37 | $0.0000000 |
| 2022-01-18 | $243.07 | $241.22 | $263.35 | $236.48 |
| 2022-01-19 | $241.22 | $240.40 | $241.71 | $239.07 |
| 2022-01-20 | $227.04 | $204.92 | $230.42 | $169.82 |
| 2022-01-21 | $204.92 | $203.71 | $205.57 | $201.29 |
| 2022-02-12 | $181.59 | $177.44 | $180.94 | $173.64 |
| 2022-02-13 | $177.44 | $177.45 | $177.81 | $176.77 |
| 2022-04-15 | $130.84 | $132.29 | $133.81 | $129.25 |
| 2022-04-16 | $132.29 | $131.31 | $132.41 | $131.26 |
| 2022-05-08 | $102.51 | $95.98 | $100.01 | $94.72 |
| 2022-05-09 | $95.98 | $96.00 | $96.18 | $95.32 |
| 2022-11-08 | $50.82 | $43.36 | $45.23 | $39.63 |
| 2022-11-09 | $43.36 | $43.17 | $43.53 | $42.87 |
| 2022-12-18 | $35.49 | $35.14 | $36.32 | $33.72 |
| 2022-12-19 | $35.14 | $35.17 | $35.18 | $35.14 |