MIR
Mirror Protocol Rango 225
62,278,509 MIR
Comprare vendere
Get Wallet
Mirror Protocol
Mirror Protocol Prezzo $10.00
$10.00
Mirror Protocol 24h Vol
$86,350,628
$86,350,628
Mirror Protocol Mercato $622,776,077
$622,776,077
24h Vol
1,546 BTC 1 H
0.13 %
24 H
-7.61 %
7 d
-3.30 %
Oggi Mirror Protocol il prezzo in dollari USA è attualmente
10.00
USD, e se convertito a Bitcoin è
0.00017908
BTC. Un totale di 11,153 monete sono attualmente in circolazione nel mercato. Mirror Protocol i prezzi stanno attualmente subendo un cambiamento -7.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.864 M US dollars Mirror Protocol è stato scambiato su Scambi crittografici. Ottenere Mirror Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Mirror Protocol
Simbolo
MIR
Algoritmo
N/A
BTC Prezzo
0.00017908 BTC
BTC Mercato
11,153 BTC
BTC 24h Vol
1,546 BTC
Monete totali estratte
62,278,509 MIR
1h
0.13 %
24h
-7.61 %
7d
-3.30 %
Sito web
N/A
Reddit
N/A
Share Mirror Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-06 | $0.0272400 | $0.0262400 | $0.0292400 | $0.0189300 |
| 2020-10-07 | $0.0262400 | $0.0202600 | $0.0263200 | $0.0189900 |
| 2020-10-08 | $0.0202600 | $0.0173300 | $0.0221100 | $0.0170800 |
| 2020-10-09 | $0.0173300 | $0.0173100 | $0.0173300 | $0.0173100 |
| 2021-01-08 | $0.005784 | $0.005147 | $0.006903 | $0.0039640 |
| 2021-01-09 | $0.005147 | $0.005355 | $0.005355 | $0.005147 |
| 2021-01-10 | $0.006848 | $0.006010 | $0.006755 | $0.005973 |
| 2021-01-11 | $0.005977 | $0.005354 | $0.006009 | $0.0032780 |
| 2021-01-12 | $0.005333 | $0.005174 | $0.005174 | $0.005112 |
| 2021-01-13 | $0.005208 | $0.005535 | $0.005603 | $0.005535 |
| 2021-01-14 | $0.005536 | $0.0040940 | $0.006044 | $0.0036550 |
| 2021-01-15 | $0.0040940 | $0.0042840 | $0.0042840 | $0.0040940 |
| 2021-01-17 | $0.0047540 | $0.005353 | $0.006327 | $0.0031330 |
| 2021-01-18 | $0.005353 | $0.005269 | $0.005380 | $0.005182 |
| 2021-01-19 | $0.005297 | $0.005821 | $0.006098 | $0.005655 |
| 2021-01-20 | $0.005821 | $0.005989 | $0.005993 | $0.005717 |
| 2021-01-21 | $0.005800 | $0.0047030 | $0.0049490 | $0.0047030 |
| 2021-01-22 | $0.0046790 | $0.005025 | $0.005358 | $0.0037040 |
| 2021-01-23 | $0.005025 | $0.006417 | $0.006788 | $0.005023 |
| 2021-01-24 | $0.006417 | $0.006308 | $0.007324 | $0.006196 |
| 2021-01-25 | $0.006308 | $0.005854 | $0.007159 | $0.005841 |
| 2021-01-26 | $0.005854 | $0.006089 | $0.006485 | $0.006075 |
| 2021-01-27 | $0.006089 | $0.005512 | $0.005885 | $0.005512 |
| 2021-01-28 | $0.005512 | $0.005789 | $0.005922 | $0.0039920 |
| 2021-01-29 | $0.005789 | $0.006137 | $0.007737 | $0.0041370 |
| 2021-01-30 | $0.006137 | $0.005448 | $0.006138 | $0.005283 |
| 2021-01-31 | $0.005448 | $0.005125 | $0.005191 | $0.005125 |
| 2021-02-01 | $0.005125 | $0.005077 | $0.005191 | $0.005075 |
| 2021-02-03 | $0.006343 | $0.006035 | $0.007019 | $0.005935 |
| 2021-02-04 | $0.006035 | $0.005351 | $0.005799 | $0.0047920 |
| 2021-02-05 | $0.005351 | $0.005354 | $0.006146 | $0.0035460 |
| 2021-02-06 | $0.005354 | $0.005155 | $0.005340 | $0.0049700 |
| 2021-02-07 | $0.005155 | $0.005118 | $0.005118 | $0.0048920 |
| 2021-02-08 | $0.005118 | $0.006082 | $0.006082 | $0.005469 |
| 2021-02-09 | $0.006082 | $0.006149 | $0.006308 | $0.005777 |
| 2021-02-10 | $0.006149 | $0.006153 | $0.006205 | $0.005839 |
| 2021-02-11 | $0.006153 | $0.006131 | $0.006194 | $0.006131 |
| 2021-02-13 | $0.005903 | $0.005980 | $0.006416 | $0.005780 |
| 2021-02-14 | $0.005980 | $0.005824 | $0.006166 | $0.005661 |
| 2021-02-15 | $0.005824 | $0.005658 | $0.005747 | $0.005587 |
| 2021-02-16 | $0.005658 | $0.005759 | $0.005759 | $0.005652 |
| 2021-02-17 | $0.005759 | $0.005766 | $0.005769 | $0.005668 |
| 2021-02-18 | $0.005979 | $0.006265 | $0.006343 | $0.006090 |
| 2021-02-19 | $0.006265 | $0.007203 | $0.007556 | $0.005970 |
| 2021-02-20 | $0.007203 | $0.005841 | $0.007546 | $0.005841 |
| 2021-02-21 | $0.005841 | $0.005902 | $0.006850 | $0.005902 |
| 2021-02-22 | $0.005902 | $0.005957 | $0.006401 | $0.005423 |
| 2021-02-23 | $0.005957 | $0.005997 | $0.006218 | $0.005287 |
| 2021-02-24 | $0.005997 | $0.006176 | $0.006306 | $0.006078 |
| 2021-02-25 | $0.006176 | $0.005765 | $0.005765 | $0.005631 |
| 2021-02-26 | $0.005765 | $0.005712 | $0.005770 | $0.005553 |
| 2021-02-27 | $0.005712 | $0.006031 | $0.006221 | $0.005607 |
| 2021-02-28 | $0.006031 | $0.005984 | $0.006221 | $0.005964 |
| 2021-03-02 | $0.006490 | $0.005895 | $0.006342 | $0.005627 |
| 2021-03-03 | $0.005895 | $0.006008 | $0.006337 | $0.006008 |
| 2021-03-04 | $0.006008 | $0.006984 | $0.008307 | $0.005892 |
| 2021-03-05 | $0.006984 | $0.007450 | $0.007894 | $0.006884 |
| 2021-03-06 | $0.007450 | $0.007480 | $0.007480 | $0.007385 |
| 2021-03-08 | $0.007648 | $0.008145 | $0.008329 | $0.008053 |
| 2021-03-09 | $0.008145 | $0.006195 | $0.0103600 | $0.006045 |
| 2021-03-10 | $0.006215 | $0.005979 | $0.009301 | $0.005961 |
| 2021-03-11 | $0.005979 | $0.006486 | $0.006559 | $0.006084 |
| 2021-03-12 | $0.006486 | $0.006538 | $0.006612 | $0.006413 |
| 2021-03-14 | $0.009068 | $0.006748 | $0.008985 | $0.005990 |
| 2021-03-15 | $0.006748 | $0.005079 | $0.006910 | $0.005026 |
| 2021-03-16 | $0.005079 | $0.005061 | $0.005089 | $0.005053 |
| 2021-03-17 | $0.005616 | $0.009060 | $0.009079 | $0.005651 |
| 2021-03-18 | $0.009060 | $0.009132 | $0.009132 | $0.008823 |
| 2021-03-20 | $0.005791 | $0.006211 | $0.006319 | $0.005326 |
| 2021-03-21 | $0.006211 | $0.006119 | $0.006212 | $0.006113 |
| 2021-03-22 | $0.006190 | $0.005870 | $0.008999 | $0.005719 |
| 2021-03-23 | $0.005870 | $0.005807 | $0.0107600 | $0.005674 |
| 2021-03-24 | $0.005807 | $0.005838 | $0.005839 | $0.005796 |
| 2021-03-25 | $0.008170 | $0.005681 | $0.008951 | $0.0047130 |
| 2021-03-26 | $0.005681 | $0.008992 | $0.009434 | $0.005848 |
| 2021-03-27 | $0.008992 | $0.008158 | $0.009358 | $0.005896 |
| 2021-03-28 | $0.008158 | $0.0108100 | $0.0113700 | $0.007101 |
| 2021-03-29 | $0.0108100 | $0.0106900 | $0.0109200 | $0.0106900 |
| 2021-03-31 | $0.0109000 | $0.0119000 | $0.0139900 | $0.0113600 |
| 2021-04-01 | $0.0119000 | $0.0130700 | $0.0133800 | $0.0121800 |
| 2021-04-02 | $0.0130700 | $0.0130800 | $0.0144500 | $0.0128100 |
| 2021-04-03 | $0.0130800 | $0.0129800 | $0.0130800 | $0.0122600 |
| 2021-04-04 | $0.0129800 | $0.0128400 | $0.0130800 | $0.0128100 |
| 2021-04-05 | $0.0134600 | $0.0130300 | $0.0229500 | $0.0128600 |
| 2021-04-06 | $0.0130300 | $0.0154200 | $0.0181400 | $0.0129900 |
| 2021-04-07 | $0.0154200 | $0.0124500 | $0.0835 | $0.0112400 |
| 2021-04-08 | $0.0124500 | $0.0124000 | $0.0134600 | $0.009136 |
| 2021-04-09 | $0.0124000 | $0.0122800 | $0.0126300 | $0.009031 |
| 2021-04-10 | $0.0122800 | $0.0122500 | $0.0123000 | $0.0122500 |
| 2021-04-11 | $0.0112700 | $0.0113800 | $0.0124900 | $0.0102400 |
| 2021-04-12 | $0.0113800 | $0.0110100 | $0.0118600 | $0.0106500 |
| 2021-04-13 | $0.0110100 | $0.0112000 | $0.0112400 | $0.0110000 |
| 2021-04-14 | $0.0168000 | $0.0133800 | $0.0179200 | $0.0114800 |
| 2021-04-15 | $0.0133800 | $0.0126800 | $0.0134700 | $0.0117900 |
| 2021-04-17 | $0.0115700 | $0.0126600 | $0.0132100 | $0.0110600 |
| 2021-04-18 | $0.0126600 | $0.0129300 | $0.0138500 | $0.0110900 |
| 2021-04-19 | $0.0129300 | $0.0163100 | $0.0180600 | $0.0106200 |
| 2021-04-20 | $0.0163100 | $0.0175300 | $0.0193900 | $0.0173400 |
| 2021-04-21 | $0.0175600 | $0.0145500 | $0.0177500 | $0.0105600 |
| 2021-04-22 | $0.0145500 | $0.0144600 | $0.0147200 | $0.0144600 |
| 2021-04-23 | $0.0106100 | $0.0114200 | $0.0131800 | $0.0104700 |
| 2021-04-24 | $0.0114200 | $0.009664 | $0.0122800 | $0.009287 |
| 2021-04-25 | $0.009664 | $0.008940 | $0.0112200 | $0.007918 |
| 2021-04-26 | $0.008940 | $0.009683 | $0.009835 | $0.009607 |
| 2021-04-27 | $0.009683 | $0.009729 | $0.009805 | $0.009659 |
| 2021-04-29 | $0.0099860 | $0.0101200 | $0.0103200 | $0.009875 |
| 2021-04-30 | $0.0101200 | $0.0101200 | $0.0101400 | $0.0100900 |
| 2021-05-01 | $0.0102400 | $0.0104600 | $0.0110200 | $0.0099340 |
| 2021-05-02 | $0.0104600 | $0.0104800 | $0.0105100 | $0.0104800 |
| 2021-05-03 | $0.0104800 | $0.0104900 | $0.0105300 | $0.0104800 |
| 2021-05-07 | $10.06 | $9.82 | $10.26 | $9.63 |
| 2021-05-08 | $9.82 | $10.09 | $10.21 | $9.58 |
| 2021-05-09 | $10.09 | $10.06 | $10.11 | $10.05 |
| 2021-05-12 | $8.96 | $7.92 | $8.00 | $7.44 |
| 2021-05-13 | $7.92 | $7.99 | $8.70 | $7.84 |
| 2021-05-14 | $7.99 | $8.20 | $8.66 | $7.97 |
| 2021-05-15 | $8.20 | $8.20 | $8.22 | $8.17 |
| 2021-05-18 | $7.73 | $7.48 | $7.66 | $7.18 |
| 2021-05-19 | $7.48 | $6.27 | $6.96 | $5.95 |
| 2021-05-20 | $6.27 | $6.24 | $6.97 | $5.87 |
| 2021-05-21 | $6.24 | $6.30 | $6.33 | $6.20 |
| 2021-05-24 | $3.52 | $4.18 | $4.47 | $3.65 |
| 2021-05-25 | $4.18 | $4.53 | $4.78 | $3.94 |
| 2021-05-26 | $4.53 | $4.56 | $4.56 | $4.52 |
| 2021-05-29 | $5.18 | $4.66 | $5.03 | $4.52 |
| 2021-05-30 | $4.66 | $4.68 | $4.86 | $4.56 |
| 2021-05-31 | $4.69 | $4.96 | $5.26 | $4.76 |
| 2021-06-01 | $4.96 | $4.97 | $5.00 | $4.93 |
| 2021-06-04 | $4.92 | $5.01 | $5.35 | $4.62 |
| 2021-06-05 | $5.01 | $4.81 | $4.92 | $4.73 |
| 2021-06-06 | $4.81 | $4.77 | $4.87 | $4.69 |
| 2021-06-07 | $4.77 | $4.77 | $4.79 | $4.75 |
| 2021-06-10 | $4.18 | $4.00 | $4.15 | $3.95 |
| 2021-06-11 | $4.00 | $3.85 | $4.13 | $3.85 |
| 2021-06-12 | $3.85 | $3.74 | $3.82 | $3.65 |
| 2021-06-13 | $3.74 | $3.74 | $3.75 | $3.73 |
| 2021-06-16 | $4.03 | $3.87 | $3.93 | $3.74 |
| 2021-06-17 | $3.87 | $4.70 | $4.89 | $3.82 |
| 2021-06-18 | $4.70 | $5.14 | $6.91 | $4.41 |
| 2021-06-19 | $5.14 | $5.16 | $5.17 | $5.10 |
| 2021-06-23 | $4.70 | $4.82 | $5.12 | $4.66 |
| 2021-06-24 | $4.82 | $4.80 | $4.85 | $4.80 |
| 2021-06-27 | $4.05 | $4.11 | $4.40 | $4.08 |
| 2021-06-28 | $4.11 | $4.11 | $4.13 | $4.08 |
| 2021-07-28 | $2.93 | $2.91 | $2.98 | $2.84 |
| 2021-07-29 | $2.91 | $2.91 | $2.92 | $2.90 |
| 2021-08-01 | $2.96 | $2.95 | $3.14 | $2.88 |
| 2021-08-02 | $2.94 | $2.96 | $2.98 | $2.86 |
| 2021-08-03 | $2.96 | $2.92 | $2.98 | $2.84 |
| 2021-08-04 | $2.92 | $2.92 | $2.93 | $2.91 |
| 2021-08-05 | $3.06 | $3.15 | $3.31 | $3.07 |
| 2021-08-06 | $3.14 | $3.15 | $3.15 | $3.13 |
| 2021-08-07 | $3.32 | $3.44 | $3.68 | $3.44 |
| 2021-08-08 | $3.44 | $3.21 | $3.29 | $3.16 |
| 2021-08-09 | $3.21 | $3.21 | $3.22 | $3.20 |
| 2021-08-13 | $3.40 | $3.82 | $3.88 | $3.65 |
| 2021-08-14 | $3.82 | $4.01 | $4.14 | $3.72 |
| 2021-08-15 | $4.01 | $4.01 | $4.16 | $3.97 |
| 2021-08-16 | $4.01 | $4.03 | $4.03 | $4.01 |
| 2021-08-19 | $4.42 | $4.49 | $5.13 | $4.48 |
| 2021-08-20 | $4.49 | $4.49 | $4.49 | $4.48 |
| 2021-08-21 | $4.51 | $4.28 | $4.44 | $4.26 |
| 2021-08-22 | $4.28 | $4.27 | $4.28 | $4.26 |
| 2021-08-24 | $4.13 | $3.99 | $4.20 | $3.93 |
| 2021-08-25 | $3.99 | $4.03 | $4.11 | $3.96 |
| 2021-08-26 | $4.03 | $3.70 | $3.94 | $3.68 |
| 2021-08-27 | $3.70 | $3.70 | $3.71 | $3.69 |
| 2021-08-31 | $4.00 | $3.95 | $4.31 | $3.86 |
| 2021-09-01 | $3.95 | $4.09 | $4.43 | $4.07 |
| 2021-09-02 | $4.08 | $4.08 | $4.09 | $4.06 |
| 2021-09-05 | $4.11 | $4.22 | $4.38 | $4.20 |
| 2021-09-06 | $4.22 | $4.14 | $4.34 | $4.10 |
| 2021-09-07 | $4.14 | $3.59 | $3.94 | $3.59 |
| 2021-09-08 | $3.59 | $3.58 | $3.60 | $3.57 |
| 2021-09-11 | $4.01 | $3.65 | $4.15 | $3.65 |
| 2021-09-12 | $3.65 | $3.63 | $3.83 | $3.61 |
| 2021-09-13 | $3.63 | $3.50 | $3.63 | $3.47 |
| 2021-09-14 | $3.49 | $3.48 | $3.49 | $3.48 |
| 2021-09-17 | $3.58 | $3.49 | $3.52 | $3.40 |
| 2021-09-18 | $3.49 | $3.76 | $4.23 | $3.43 |
| 2021-09-19 | $3.75 | $3.76 | $3.76 | $3.74 |
| 2021-09-22 | $3.01 | $3.21 | $3.37 | $3.14 |
| 2021-09-23 | $3.21 | $3.20 | $3.32 | $3.17 |
| 2021-09-24 | $3.20 | $3.03 | $3.29 | $2.98 |
| 2021-09-25 | $3.03 | $3.03 | $3.06 | $3.02 |
| 2021-09-27 | $2.92 | $2.91 | $2.93 | $2.76 |
| 2021-09-28 | $2.91 | $2.75 | $2.82 | $2.70 |
| 2021-09-29 | $2.76 | $2.77 | $2.85 | $2.71 |
| 2021-09-30 | $2.81 | $2.86 | $2.90 | $2.78 |
| 2021-10-01 | $2.86 | $2.87 | $2.87 | $2.86 |
| 2021-10-02 | $3.05 | $3.08 | $3.12 | $2.99 |
| 2021-10-03 | $3.08 | $3.06 | $3.10 | $3.01 |
| 2021-10-04 | $3.06 | $2.99 | $3.06 | $2.93 |
| 2021-10-05 | $2.99 | $3.05 | $3.07 | $2.96 |
| 2021-10-06 | $3.05 | $3.09 | $3.16 | $2.91 |
| 2021-10-07 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2021-10-09 | $3.17 | $3.29 | $3.33 | $3.11 |
| 2021-10-10 | $3.29 | $2.98 | $3.29 | $2.96 |
| 2021-10-11 | $2.98 | $2.83 | $3.03 | $2.79 |
| 2021-10-12 | $2.83 | $2.83 | $2.85 | $2.69 |
| 2021-10-13 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2021-10-14 | $2.81 | $2.91 | $2.95 | $2.80 |
| 2021-10-15 | $2.91 | $3.05 | $3.08 | $2.76 |
| 2021-10-16 | $3.05 | $3.05 | $3.05 | $3.04 |
| 2021-10-17 | $3.08 | $2.95 | $3.10 | $2.87 |
| 2021-10-18 | $2.95 | $2.94 | $3.06 | $2.88 |
| 2021-10-19 | $2.94 | $2.93 | $3.02 | $2.89 |
| 2021-10-20 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2021-10-25 | $2.98 | $3.04 | $3.08 | $2.96 |
| 2021-10-26 | $3.04 | $3.02 | $3.15 | $2.99 |
| 2021-10-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-10-30 | $3.08 | $3.26 | $3.38 | $3.07 |
| 2021-10-31 | $3.26 | $3.15 | $3.35 | $3.05 |
| 2021-11-01 | $3.15 | $3.15 | $3.15 | $3.14 |
| 2021-11-04 | $3.78 | $3.52 | $3.92 | $3.39 |
| 2021-11-05 | $3.52 | $3.34 | $3.55 | $3.32 |
| 2021-11-06 | $3.34 | $3.54 | $3.66 | $3.26 |
| 2021-11-07 | $3.54 | $3.45 | $3.58 | $3.37 |
| 2021-11-08 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2021-11-10 | $3.68 | $3.32 | $3.79 | $3.21 |
| 2021-11-11 | $3.32 | $3.31 | $3.40 | $3.26 |
| 2021-11-12 | $3.31 | $3.16 | $3.32 | $3.12 |
| 2021-11-13 | $3.16 | $3.17 | $3.17 | $3.16 |
| 2021-11-16 | $3.09 | $2.80 | $3.09 | $2.76 |
| 2021-11-17 | $2.80 | $2.83 | $2.88 | $2.74 |
| 2021-11-18 | $2.83 | $2.65 | $2.86 | $2.64 |
| 2021-11-19 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2021-11-21 | $3.01 | $2.94 | $3.12 | $2.87 |
| 2021-11-22 | $2.94 | $2.80 | $2.94 | $2.78 |
| 2021-11-23 | $2.80 | $2.84 | $2.86 | $2.73 |
| 2021-11-24 | $2.84 | $2.70 | $2.84 | $2.67 |
| 2021-11-25 | $2.70 | $2.70 | $2.71 | $2.70 |
| 2021-11-27 | $2.61 | $2.66 | $2.72 | $2.60 |
| 2021-11-28 | $2.66 | $2.64 | $2.66 | $2.52 |
| 2021-11-29 | $2.64 | $2.68 | $2.80 | $2.61 |
| 2021-11-30 | $2.68 | $2.71 | $2.76 | $2.66 |
| 2021-12-01 | $2.71 | $2.71 | $2.72 | $2.70 |
| 2021-12-02 | $2.72 | $2.65 | $2.72 | $2.61 |
| 2021-12-03 | $2.65 | $2.68 | $2.83 | $2.61 |
| 2021-12-04 | $2.68 | $2.33 | $2.69 | $2.14 |
| 2021-12-05 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2021-12-08 | $2.16 | $2.21 | $2.26 | $2.09 |
| 2021-12-09 | $2.21 | $2.39 | $2.64 | $2.09 |
| 2021-12-10 | $2.39 | $2.77 | $2.87 | $2.38 |
| 2021-12-11 | $2.77 | $2.83 | $2.84 | $2.76 |
| 2021-12-13 | $2.43 | $2.17 | $2.44 | $2.16 |
| 2021-12-14 | $2.17 | $2.16 | $2.20 | $2.11 |
| 2021-12-15 | $2.16 | $2.32 | $2.35 | $2.14 |
| 2021-12-16 | $2.32 | $2.28 | $2.37 | $2.28 |
| 2021-12-17 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2021-12-19 | $2.57 | $2.58 | $2.70 | $2.51 |
| 2021-12-20 | $2.58 | $2.44 | $2.58 | $2.43 |
| 2021-12-21 | $2.44 | $2.51 | $2.52 | $2.42 |
| 2021-12-22 | $2.51 | $2.46 | $2.56 | $2.46 |
| 2021-12-23 | $2.46 | $2.47 | $2.47 | $2.46 |
| 2021-12-26 | $2.65 | $2.73 | $2.75 | $2.59 |
| 2021-12-27 | $2.73 | $2.64 | $2.75 | $2.63 |
| 2021-12-28 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2021-12-31 | $2.38 | $2.44 | $2.56 | $2.36 |
| 2022-01-01 | $2.44 | $2.47 | $2.47 | $2.41 |
| 2022-01-02 | $2.47 | $2.40 | $2.50 | $2.39 |
| 2022-01-03 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2022-01-05 | $2.21 | $2.09 | $2.24 | $2.05 |
| 2022-01-06 | $2.09 | $2.02 | $2.09 | $2.00 |
| 2022-01-07 | $2.02 | $1.91 | $2.03 | $1.91 |
| 2022-01-08 | $1.91 | $1.84 | $1.95 | $1.84 |
| 2022-01-09 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-01-11 | $1.75 | $1.77 | $1.78 | $1.73 |
| 2022-01-12 | $1.77 | $1.81 | $1.83 | $1.77 |
| 2022-01-13 | $1.81 | $1.88 | $1.98 | $1.76 |
| 2022-01-14 | $1.88 | $1.73 | $1.90 | $1.68 |
| 2022-01-15 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2022-01-16 | $1.73 | $1.70 | $1.75 | $1.69 |
| 2022-01-17 | $1.70 | $1.64 | $1.71 | $1.63 |
| 2022-01-18 | $1.64 | $1.59 | $1.65 | $1.57 |
| 2022-01-19 | $1.59 | $1.53 | $1.60 | $1.53 |
| 2022-01-20 | $1.53 | $1.50 | $1.58 | $1.50 |
| 2022-01-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-22 | $1.41 | $1.29 | $1.42 | $1.27 |
| 2022-01-23 | $1.29 | $1.30 | $1.33 | $1.25 |
| 2022-01-24 | $1.30 | $1.26 | $1.31 | $1.21 |
| 2022-01-25 | $1.26 | $1.21 | $1.26 | $1.18 |
| 2022-01-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-28 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2022-01-29 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2022-01-30 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-01-31 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2022-02-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-04 | $1.28 | $1.26 | $1.29 | $1.21 |
| 2022-02-05 | $1.26 | $1.27 | $1.32 | $1.25 |
| 2022-02-06 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2022-02-07 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2022-02-10 | $1.37 | $1.26 | $1.38 | $1.26 |
| 2022-02-11 | $1.26 | $1.22 | $1.30 | $1.22 |
| 2022-02-12 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2022-02-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-16 | $1.31 | $1.50 | $1.55 | $1.28 |
| 2022-02-17 | $1.50 | $1.36 | $1.63 | $1.35 |
| 2022-02-18 | $1.36 | $1.25 | $1.43 | $1.23 |
| 2022-02-19 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-21 | $1.16 | $1.14 | $1.23 | $1.13 |
| 2022-02-22 | $1.14 | $1.19 | $1.21 | $1.11 |
| 2022-02-23 | $1.19 | $1.10 | $1.22 | $1.10 |
| 2022-02-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-02-27 | $1.54 | $1.30 | $1.59 | $1.28 |
| 2022-02-28 | $1.30 | $1.41 | $1.45 | $1.27 |
| 2022-03-01 | $1.41 | $1.36 | $1.44 | $1.33 |
| 2022-03-02 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2022-03-05 | $1.17 | $1.93 | $2.10 | $1.14 |
| 2022-03-06 | $1.93 | $1.69 | $2.43 | $1.62 |
| 2022-03-07 | $1.69 | $1.49 | $1.80 | $1.44 |
| 2022-03-08 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2022-03-11 | $2.03 | $1.89 | $2.31 | $1.89 |
| 2022-03-12 | $1.89 | $1.85 | $2.16 | $1.85 |
| 2022-03-13 | $1.85 | $1.68 | $1.88 | $1.68 |
| 2022-03-14 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-03-17 | $1.73 | $1.69 | $1.78 | $1.66 |
| 2022-03-18 | $1.69 | $1.63 | $1.71 | $1.59 |
| 2022-03-19 | $1.63 | $1.69 | $1.75 | $1.63 |
| 2022-03-20 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-03-22 | $1.61 | $1.62 | $1.68 | $1.59 |
| 2022-03-23 | $1.62 | $1.68 | $1.69 | $1.59 |
| 2022-03-24 | $1.68 | $1.67 | $1.74 | $1.64 |
| 2022-03-25 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-03-28 | $1.68 | $1.65 | $1.80 | $1.64 |
| 2022-03-29 | $1.65 | $1.85 | $1.89 | $1.65 |
| 2022-03-30 | $1.85 | $1.79 | $1.91 | $1.76 |
| 2022-03-31 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-04-04 | $1.70 | $1.97 | $2.14 | $1.66 |
| 2022-04-05 | $1.97 | $1.85 | $2.26 | $1.83 |
| 2022-04-06 | $1.85 | $1.85 | $1.85 | $1.84 |
| 2022-04-09 | $1.77 | $1.93 | $1.98 | $1.76 |
| 2022-04-10 | $1.93 | $1.81 | $1.94 | $1.80 |
| 2022-04-11 | $1.81 | $1.56 | $1.84 | $1.55 |
| 2022-04-12 | $1.56 | $1.57 | $1.57 | $1.56 |
| 2022-04-15 | $1.61 | $1.59 | $1.64 | $1.57 |
| 2022-04-16 | $1.59 | $1.57 | $1.60 | $1.56 |
| 2022-04-17 | $1.57 | $1.51 | $1.60 | $1.51 |
| 2022-04-18 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2022-04-20 | $1.47 | $1.44 | $1.51 | $1.43 |
| 2022-04-21 | $1.44 | $1.36 | $1.48 | $1.36 |
| 2022-04-22 | $1.36 | $1.36 | $1.39 | $1.35 |
| 2022-04-23 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-04-26 | $1.28 | $1.17 | $1.31 | $1.16 |
| 2022-04-27 | $1.17 | $1.21 | $1.23 | $1.16 |
| 2022-04-28 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2022-04-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-05-02 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2022-05-03 | $1.05 | $1.14 | $1.28 | $1.03 |
| 2022-05-04 | $1.14 | $1.18 | $1.19 | $1.10 |
| 2022-05-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-05-08 | $1.01 | $0.9560000 | $1.02 | $0.9511000 |
| 2022-05-09 | $0.9560000 | $0.7102000 | $0.9689000 | $0.7084000 |
| 2022-05-10 | $0.7102000 | $0.6581000 | $0.8505000 | $0.6333000 |
| 2022-05-11 | $0.6581000 | $0.6571000 | $0.6600000 | $0.6542000 |
| 2022-05-14 | $0.2759000 | $0.3628000 | $0.4505000 | $0.2627000 |
| 2022-05-15 | $0.3628000 | $0.3428000 | $0.4395000 | $0.2881000 |
| 2022-05-16 | $0.3428000 | $0.2840000 | $0.3509000 | $0.2417000 |
| 2022-05-17 | $0.2840000 | $0.2860000 | $0.2860000 | $0.2830000 |
| 2022-05-20 | $0.2390000 | $0.2180000 | $0.2480000 | $0.2100000 |
| 2022-05-21 | $0.2180000 | $0.2130000 | $0.2200000 | $0.2031000 |
| 2022-05-22 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-05-25 | $0.4050000 | $0.3600000 | $0.4590000 | $0.3441000 |
| 2022-05-26 | $0.3600000 | $0.3640000 | $0.3659000 | $0.3590000 |
| 2022-06-13 | $0.2075000 | $0.1853000 | $0.2160000 | $0.1752000 |
| 2022-06-14 | $0.1853000 | $0.1848000 | $0.1860000 | $0.1841000 |
| 2022-07-07 | $0.1841000 | $0.1888000 | $0.1961000 | $0.1828000 |
| 2022-07-08 | $0.1888000 | $0.1891000 | $0.1891000 | $0.1886000 |
| 2022-07-12 | $0.1706000 | $0.1669000 | $0.1796000 | $0.1619000 |
| 2022-07-13 | $0.1669000 | $0.1758000 | $0.1800000 | $0.1611000 |
| 2022-07-14 | $0.1758000 | $0.1763000 | $0.1763000 | $0.1758000 |
| 2022-10-21 | $0.1946000 | $0.1937000 | $0.1960000 | $0.1836000 |
| 2022-10-22 | $0.1937000 | $0.1903000 | $0.1947000 | $0.1865000 |
| 2022-10-23 | $0.1903000 | $0.1905000 | $0.1905000 | $0.1903000 |
| 2022-10-27 | $0.1909000 | $0.1915000 | $0.1948000 | $0.1882000 |
| 2022-10-28 | $0.1915000 | $0.1915000 | $0.1917000 | $0.1914000 |
| 2022-11-01 | $0.1912000 | $0.1851000 | $0.1915000 | $0.1822000 |
| 2022-11-02 | $0.1851000 | $0.1850000 | $0.1851000 | $0.1850000 |
| 2022-11-08 | $0.1828000 | $0.1565000 | $0.1839000 | $0.1527000 |
| 2022-11-09 | $0.1565000 | $0.1563000 | $0.1571000 | $0.1560000 |
| 2022-11-13 | $0.1298000 | $0.1222000 | $0.1397000 | $0.1219000 |
| 2022-11-14 | $0.1222000 | $0.1217000 | $0.1248000 | $0.1136000 |
| 2022-11-15 | $0.1217000 | $0.1212000 | $0.1217000 | $0.1205000 |
| 2022-11-19 | $0.1474000 | $0.1334000 | $0.1479000 | $0.1323000 |
| 2022-11-20 | $0.1334000 | $0.1266000 | $0.1424000 | $0.1260000 |
| 2022-11-21 | $0.1266000 | $0.1262000 | $0.1267000 | $0.1262000 |
| 2022-11-30 | $0.1297000 | $0.1324000 | $0.1333000 | $0.1276000 |
| 2022-12-01 | $0.1324000 | $0.1319000 | $0.1407000 | $0.1294000 |
| 2022-12-02 | $0.1319000 | $0.1318000 | $0.1319000 | $0.1318000 |
| 2022-12-07 | $0.1317000 | $0.1293000 | $0.1320000 | $0.1266000 |
| 2022-12-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-12 | $0.1285000 | $0.1299000 | $0.1328000 | $0.1255000 |
| 2022-12-13 | $0.1299000 | $0.1286000 | $0.1314000 | $0.1234000 |
| 2022-12-14 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-12-18 | $0.1117000 | $0.1095000 | $0.1133000 | $0.1091000 |
| 2022-12-19 | $0.1095000 | $0.1037000 | $0.1100000 | $0.1025000 |
| 2022-12-20 | $0.1037000 | $0.1034000 | $0.1037000 | $0.1034000 |
| 2023-01-16 | $0.1755000 | $0.1618000 | $0.1759000 | $0.1559000 |
| 2023-01-17 | $0.1618000 | $0.1593000 | $0.1654000 | $0.1555000 |
| 2023-01-18 | $0.1593000 | $0.1597000 | $0.1612000 | $0.1586000 |
| 2023-02-14 | $0.1607000 | $0.1657000 | $0.1721000 | $0.1576000 |
| 2023-02-15 | $0.1657000 | $0.1654000 | $0.1657000 | $0.1654000 |
| 2023-02-18 | $0.1708000 | $0.1713000 | $0.1744000 | $0.1680000 |
| 2023-02-19 | $0.1713000 | $0.1706000 | $0.1713000 | $0.1704000 |
News
Monete correlate
