LPT
Livepeer Rango 100
32,818,433 LPT
Comprare vendere
Get Wallet
Livepeer
Livepeer Prezzo $22.50
$22.50
Livepeer 24h Vol
$47,170,462
$47,170,462
Livepeer Mercato $738,388,166
$738,388,166
24h Vol
708 BTC 1 H
-0.97 %
24 H
2.74 %
7 d
3.56 %
Oggi Livepeer il prezzo in dollari USA è attualmente
22.50
USD, e se convertito a Bitcoin è
0.00033762
BTC. Un totale di 11,080 monete sono attualmente in circolazione nel mercato. Livepeer i prezzi stanno attualmente subendo un cambiamento 2.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.472 M US dollars Livepeer è stato scambiato su Scambi crittografici. Ottenere Livepeer's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Livepeer
Simbolo
LPT
Algoritmo
N/A
BTC Prezzo
0.00033762 BTC
BTC Mercato
11,080 BTC
BTC 24h Vol
708 BTC
Monete totali estratte
32,818,433 LPT
1h
-0.97 %
24h
2.74 %
7d
3.56 %
Sito web
N/A
Reddit
N/A
Share Livepeer Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-03 | $2.89 | $2.85 | $2.88 | $2.84 |
| 2020-10-04 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2020-10-05 | $2.82 | $2.76 | $2.89 | $2.76 |
| 2020-10-06 | $2.76 | $2.68 | $2.72 | $2.67 |
| 2020-10-07 | $2.68 | $2.64 | $2.69 | $2.64 |
| 2020-10-08 | $2.64 | $2.63 | $2.70 | $2.62 |
| 2020-10-09 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2020-10-11 | $2.64 | $2.65 | $2.66 | $2.62 |
| 2020-10-12 | $2.65 | $2.62 | $2.69 | $2.62 |
| 2020-10-13 | $2.62 | $2.61 | $2.62 | $2.58 |
| 2020-10-14 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2020-10-15 | $2.59 | $2.40 | $2.61 | $2.30 |
| 2020-10-16 | $2.40 | $2.15 | $2.36 | $2.07 |
| 2020-10-17 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2020-10-18 | $2.15 | $2.18 | $2.18 | $2.16 |
| 2020-10-19 | $2.18 | $2.20 | $2.22 | $2.20 |
| 2020-10-20 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2020-10-21 | $1.87 | $2.03 | $2.05 | $2.01 |
| 2020-10-22 | $2.03 | $1.98 | $2.06 | $1.98 |
| 2020-10-23 | $1.98 | $1.97 | $2.05 | $1.81 |
| 2020-10-24 | $1.97 | $1.84 | $2.06 | $1.84 |
| 2020-10-25 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-10-29 | $1.65 | $1.68 | $1.81 | $1.50 |
| 2020-10-30 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2020-11-07 | $1.60 | $1.55 | $1.55 | $1.53 |
| 2020-11-08 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2020-11-09 | $1.68 | $1.62 | $1.66 | $1.59 |
| 2020-11-10 | $1.62 | $1.62 | $1.62 | $1.60 |
| 2020-11-11 | $1.62 | $1.62 | $1.66 | $1.62 |
| 2020-11-12 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2020-11-13 | $1.62 | $1.49 | $1.62 | $1.39 |
| 2020-11-14 | $1.50 | $1.49 | $1.49 | $1.46 |
| 2020-11-15 | $1.48 | $1.48 | $1.48 | $1.44 |
| 2020-11-16 | $1.48 | $1.51 | $1.55 | $1.51 |
| 2020-11-17 | $1.51 | $1.51 | $1.59 | $1.51 |
| 2020-11-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-11-19 | $1.35 | $1.25 | $1.35 | $1.16 |
| 2020-11-20 | $1.25 | $1.16 | $1.31 | $1.12 |
| 2020-11-21 | $1.16 | $1.27 | $1.27 | $1.08 |
| 2020-11-22 | $1.27 | $1.28 | $1.29 | $1.25 |
| 2020-11-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-11-24 | $1.36 | $1.34 | $1.49 | $1.33 |
| 2020-11-25 | $1.34 | $1.32 | $1.37 | $1.29 |
| 2020-11-26 | $1.32 | $1.16 | $1.32 | $1.16 |
| 2020-11-27 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-11-28 | $1.17 | $1.21 | $1.21 | $1.20 |
| 2020-11-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-11-30 | $1.22 | $1.28 | $1.32 | $1.18 |
| 2020-12-01 | $1.28 | $1.33 | $1.33 | $1.23 |
| 2020-12-02 | $1.32 | $1.33 | $1.37 | $1.30 |
| 2020-12-03 | $1.33 | $1.29 | $1.36 | $1.29 |
| 2020-12-04 | $1.29 | $1.28 | $1.28 | $1.24 |
| 2020-12-05 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-12-06 | $1.32 | $1.32 | $1.37 | $1.32 |
| 2020-12-07 | $1.32 | $1.39 | $1.40 | $1.31 |
| 2020-12-08 | $1.39 | $1.41 | $1.47 | $1.32 |
| 2020-12-09 | $1.41 | $1.42 | $1.48 | $1.42 |
| 2020-12-10 | $1.41 | $1.48 | $1.48 | $1.39 |
| 2020-12-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-12-12 | $1.45 | $1.51 | $1.52 | $1.51 |
| 2020-12-13 | $1.52 | $1.45 | $1.56 | $1.45 |
| 2020-12-14 | $1.45 | $1.54 | $1.54 | $1.46 |
| 2020-12-15 | $1.54 | $1.51 | $1.55 | $1.51 |
| 2020-12-16 | $1.51 | $1.63 | $1.68 | $1.63 |
| 2020-12-17 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2020-12-18 | $1.73 | $1.71 | $1.75 | $1.71 |
| 2020-12-19 | $1.71 | $1.67 | $1.77 | $1.67 |
| 2020-12-20 | $1.67 | $1.55 | $1.65 | $1.41 |
| 2020-12-21 | $1.55 | $1.54 | $1.57 | $1.49 |
| 2020-12-22 | $1.54 | $1.52 | $1.54 | $1.52 |
| 2020-12-24 | $1.54 | $1.56 | $1.57 | $1.56 |
| 2020-12-25 | $1.56 | $1.58 | $1.62 | $1.58 |
| 2020-12-26 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-12-27 | $1.54 | $1.49 | $1.55 | $1.42 |
| 2020-12-28 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2020-12-30 | $1.52 | $1.49 | $1.60 | $1.49 |
| 2020-12-31 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2021-01-05 | $1.56 | $1.65 | $1.66 | $1.65 |
| 2021-01-06 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-01-08 | $1.86 | $1.61 | $1.92 | $1.54 |
| 2021-01-09 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2021-01-10 | $1.55 | $1.58 | $1.58 | $1.48 |
| 2021-01-11 | $1.57 | $1.48 | $1.52 | $1.44 |
| 2021-01-12 | $1.47 | $1.42 | $1.43 | $1.33 |
| 2021-01-13 | $1.42 | $1.52 | $1.60 | $1.46 |
| 2021-01-14 | $1.52 | $1.52 | $1.61 | $1.51 |
| 2021-01-15 | $1.52 | $1.53 | $1.53 | $1.51 |
| 2021-01-17 | $1.52 | $1.54 | $1.65 | $1.51 |
| 2021-01-18 | $1.54 | $1.53 | $1.55 | $1.53 |
| 2021-01-19 | $1.60 | $1.96 | $2.13 | $1.55 |
| 2021-01-20 | $1.96 | $2.01 | $2.02 | $1.92 |
| 2021-01-21 | $2.06 | $1.96 | $2.06 | $1.63 |
| 2021-01-22 | $1.97 | $3.90 | $6.58 | $2.07 |
| 2021-01-23 | $3.91 | $4.06 | $4.89 | $3.58 |
| 2021-01-24 | $4.06 | $4.26 | $4.74 | $3.99 |
| 2021-01-25 | $4.26 | $4.61 | $4.97 | $3.98 |
| 2021-01-26 | $4.61 | $4.56 | $4.94 | $4.32 |
| 2021-01-27 | $4.56 | $3.80 | $4.48 | $3.80 |
| 2021-01-28 | $3.80 | $3.88 | $4.46 | $3.84 |
| 2021-01-29 | $3.88 | $3.54 | $4.11 | $2.78 |
| 2021-01-30 | $3.54 | $2.92 | $3.54 | $2.79 |
| 2021-01-31 | $2.92 | $3.15 | $3.36 | $2.75 |
| 2021-02-01 | $3.15 | $3.13 | $3.15 | $3.13 |
| 2021-02-03 | $3.15 | $3.48 | $3.67 | $3.06 |
| 2021-02-04 | $3.48 | $3.60 | $4.49 | $3.20 |
| 2021-02-05 | $3.60 | $3.78 | $4.18 | $3.53 |
| 2021-02-06 | $3.78 | $3.52 | $3.87 | $3.39 |
| 2021-02-07 | $3.52 | $3.34 | $3.52 | $3.13 |
| 2021-02-08 | $3.34 | $3.34 | $3.34 | $3.33 |
| 2021-02-09 | $3.58 | $3.41 | $3.68 | $3.25 |
| 2021-02-10 | $3.41 | $3.64 | $3.86 | $3.22 |
| 2021-02-11 | $3.64 | $3.71 | $3.74 | $3.62 |
| 2021-02-13 | $4.45 | $4.70 | $5.79 | $4.33 |
| 2021-02-14 | $4.70 | $4.59 | $5.22 | $4.13 |
| 2021-02-15 | $4.59 | $4.28 | $4.64 | $4.18 |
| 2021-02-16 | $4.28 | $4.61 | $4.91 | $4.16 |
| 2021-02-17 | $4.61 | $4.62 | $4.63 | $4.61 |
| 2021-02-18 | $4.64 | $4.85 | $4.85 | $4.42 |
| 2021-02-19 | $4.85 | $5.21 | $6.71 | $4.95 |
| 2021-02-20 | $5.21 | $5.00 | $5.65 | $4.75 |
| 2021-02-21 | $5.00 | $4.45 | $5.24 | $4.38 |
| 2021-02-22 | $4.45 | $4.24 | $4.95 | $3.98 |
| 2021-02-23 | $4.23 | $3.60 | $3.96 | $3.60 |
| 2021-02-24 | $3.60 | $3.64 | $3.96 | $3.58 |
| 2021-02-25 | $3.64 | $3.45 | $3.52 | $3.26 |
| 2021-02-26 | $3.45 | $3.71 | $3.71 | $3.29 |
| 2021-02-27 | $3.71 | $4.51 | $4.69 | $3.69 |
| 2021-02-28 | $4.51 | $4.47 | $4.51 | $4.47 |
| 2021-03-02 | $4.17 | $4.05 | $4.08 | $3.83 |
| 2021-03-03 | $4.05 | $4.16 | $4.28 | $3.98 |
| 2021-03-04 | $4.16 | $3.97 | $4.03 | $3.85 |
| 2021-03-05 | $3.97 | $3.93 | $4.12 | $3.91 |
| 2021-03-06 | $3.93 | $3.95 | $3.95 | $3.93 |
| 2021-03-08 | $4.79 | $4.86 | $5.24 | $4.49 |
| 2021-03-09 | $4.86 | $5.17 | $5.80 | $4.67 |
| 2021-03-10 | $5.17 | $5.09 | $5.53 | $4.75 |
| 2021-03-11 | $5.09 | $5.38 | $5.78 | $4.91 |
| 2021-03-12 | $5.38 | $5.38 | $5.40 | $5.38 |
| 2021-03-14 | $5.40 | $7.14 | $7.16 | $5.21 |
| 2021-03-15 | $7.14 | $7.14 | $7.51 | $6.01 |
| 2021-03-16 | $7.14 | $7.09 | $7.15 | $7.07 |
| 2021-03-17 | $7.34 | $18.52 | $20.45 | $6.12 |
| 2021-03-18 | $18.52 | $17.69 | $18.71 | $16.53 |
| 2021-03-20 | $18.72 | $27.60 | $32.25 | $18.71 |
| 2021-03-21 | $27.60 | $27.02 | $27.60 | $26.99 |
| 2021-03-22 | $30.08 | $23.35 | $28.36 | $22.13 |
| 2021-03-23 | $23.35 | $23.50 | $25.91 | $22.29 |
| 2021-03-24 | $23.50 | $23.52 | $23.52 | $23.45 |
| 2021-03-25 | $19.26 | $18.91 | $19.82 | $16.90 |
| 2021-03-26 | $18.91 | $23.56 | $24.25 | $19.64 |
| 2021-03-27 | $23.56 | $27.13 | $28.11 | $23.91 |
| 2021-03-28 | $27.13 | $24.62 | $28.41 | $23.10 |
| 2021-03-29 | $24.62 | $24.74 | $24.74 | $24.62 |
| 2021-03-31 | $25.03 | $23.40 | $25.87 | $22.83 |
| 2021-04-01 | $23.40 | $30.03 | $30.03 | $23.30 |
| 2021-04-02 | $30.03 | $34.77 | $39.79 | $27.96 |
| 2021-04-03 | $34.77 | $36.28 | $42.36 | $33.15 |
| 2021-04-04 | $36.28 | $35.99 | $36.29 | $35.97 |
| 2021-04-05 | $39.70 | $35.18 | $40.31 | $33.93 |
| 2021-04-06 | $35.18 | $30.60 | $35.28 | $30.17 |
| 2021-04-07 | $30.60 | $29.10 | $34.13 | $28.51 |
| 2021-04-08 | $29.10 | $33.02 | $35.82 | $29.77 |
| 2021-04-09 | $33.02 | $31.26 | $33.03 | $30.34 |
| 2021-04-10 | $31.26 | $31.27 | $31.29 | $31.26 |
| 2021-04-11 | $32.09 | $31.18 | $32.35 | $30.86 |
| 2021-04-12 | $31.18 | $30.19 | $32.42 | $30.17 |
| 2021-04-13 | $30.19 | $30.18 | $30.22 | $30.17 |
| 2021-04-14 | $30.57 | $29.10 | $31.05 | $28.16 |
| 2021-04-15 | $29.10 | $29.27 | $29.29 | $29.10 |
| 2021-04-17 | $32.32 | $32.87 | $33.84 | $31.61 |
| 2021-04-18 | $32.87 | $27.88 | $32.12 | $27.00 |
| 2021-04-19 | $27.88 | $27.93 | $29.68 | $27.23 |
| 2021-04-20 | $27.93 | $29.93 | $29.94 | $27.12 |
| 2021-04-21 | $29.93 | $30.52 | $31.75 | $28.03 |
| 2021-04-22 | $30.52 | $30.77 | $30.77 | $30.51 |
| 2021-04-23 | $29.04 | $27.43 | $29.03 | $26.92 |
| 2021-04-24 | $27.43 | $28.03 | $29.33 | $26.86 |
| 2021-04-25 | $28.03 | $26.85 | $29.05 | $26.78 |
| 2021-04-26 | $26.85 | $29.19 | $30.11 | $28.44 |
| 2021-04-27 | $29.19 | $29.17 | $29.19 | $29.11 |
| 2021-04-29 | $31.15 | $34.37 | $35.63 | $29.87 |
| 2021-04-30 | $34.37 | $34.49 | $34.52 | $34.34 |
| 2021-05-01 | $34.61 | $34.59 | $36.08 | $34.47 |
| 2021-05-02 | $34.59 | $33.94 | $34.50 | $33.15 |
| 2021-05-03 | $33.94 | $33.98 | $33.98 | $33.92 |
| 2021-05-06 | $31.06 | $32.12 | $36.85 | $29.97 |
| 2021-05-07 | $32.12 | $32.39 | $33.65 | $31.58 |
| 2021-05-08 | $32.39 | $34.74 | $36.73 | $33.16 |
| 2021-05-09 | $34.74 | $34.69 | $34.81 | $34.65 |
| 2021-05-12 | $40.59 | $36.03 | $38.32 | $34.41 |
| 2021-05-13 | $36.03 | $34.18 | $38.02 | $33.58 |
| 2021-05-14 | $34.18 | $33.86 | $35.11 | $33.10 |
| 2021-05-15 | $33.86 | $33.86 | $33.89 | $33.84 |
| 2021-05-18 | $29.14 | $30.01 | $30.74 | $27.61 |
| 2021-05-19 | $30.01 | $22.34 | $26.16 | $20.22 |
| 2021-05-20 | $22.34 | $22.89 | $24.67 | $21.28 |
| 2021-05-21 | $22.89 | $23.03 | $23.03 | $22.87 |
| 2021-05-24 | $13.63 | $20.81 | $20.83 | $15.19 |
| 2021-05-25 | $20.81 | $23.75 | $23.92 | $19.88 |
| 2021-05-26 | $23.75 | $23.74 | $23.77 | $23.74 |
| 2021-05-29 | $27.17 | $23.20 | $26.61 | $22.11 |
| 2021-05-30 | $23.20 | $23.41 | $24.56 | $22.98 |
| 2021-05-31 | $23.41 | $23.74 | $25.18 | $23.62 |
| 2021-06-01 | $23.74 | $23.70 | $23.74 | $23.64 |
| 2021-06-04 | $30.80 | $28.01 | $31.33 | $27.45 |
| 2021-06-05 | $28.01 | $27.36 | $28.41 | $26.41 |
| 2021-06-06 | $27.36 | $25.67 | $27.56 | $25.22 |
| 2021-06-07 | $25.67 | $25.70 | $25.74 | $25.65 |
| 2021-06-10 | $28.07 | $27.28 | $27.99 | $26.38 |
| 2021-06-11 | $27.28 | $26.29 | $28.52 | $25.51 |
| 2021-06-12 | $26.29 | $25.82 | $25.83 | $24.92 |
| 2021-06-13 | $25.82 | $25.84 | $25.87 | $25.81 |
| 2021-06-16 | $26.65 | $25.44 | $25.93 | $25.11 |
| 2021-06-17 | $25.44 | $24.75 | $25.26 | $24.69 |
| 2021-06-18 | $24.75 | $24.30 | $24.61 | $23.29 |
| 2021-06-19 | $24.30 | $24.23 | $24.31 | $24.22 |
| 2021-06-22 | $20.14 | $25.22 | $38.30 | $19.52 |
| 2021-06-23 | $25.22 | $24.43 | $32.23 | $23.04 |
| 2021-06-24 | $24.43 | $24.42 | $24.57 | $24.25 |
| 2021-06-27 | $18.57 | $20.23 | $22.09 | $19.08 |
| 2021-06-28 | $20.23 | $20.19 | $20.25 | $20.13 |
| 2021-07-28 | $14.50 | $14.13 | $14.84 | $13.79 |
| 2021-07-29 | $14.13 | $14.14 | $14.15 | $14.11 |
| 2021-08-01 | $18.72 | $16.87 | $18.37 | $16.60 |
| 2021-08-02 | $16.87 | $17.08 | $17.40 | $16.49 |
| 2021-08-03 | $17.08 | $15.95 | $16.70 | $15.49 |
| 2021-08-04 | $15.95 | $15.96 | $15.99 | $15.91 |
| 2021-08-05 | $17.16 | $16.50 | $18.04 | $16.31 |
| 2021-08-06 | $16.50 | $16.48 | $16.52 | $16.48 |
| 2021-08-07 | $17.16 | $17.03 | $18.29 | $16.79 |
| 2021-08-08 | $17.03 | $18.22 | $21.67 | $16.56 |
| 2021-08-09 | $18.22 | $18.30 | $18.31 | $18.22 |
| 2021-08-13 | $18.29 | $19.16 | $20.66 | $18.91 |
| 2021-08-14 | $19.16 | $19.86 | $21.11 | $18.80 |
| 2021-08-15 | $19.86 | $20.01 | $20.40 | $19.72 |
| 2021-08-16 | $20.01 | $20.06 | $20.06 | $20.01 |
| 2021-08-19 | $18.44 | $21.05 | $24.04 | $18.68 |
| 2021-08-20 | $21.05 | $21.17 | $21.41 | $20.97 |
| 2021-08-21 | $21.87 | $22.14 | $22.73 | $21.33 |
| 2021-08-22 | $22.14 | $22.24 | $22.27 | $22.12 |
| 2021-08-24 | $21.96 | $19.92 | $21.75 | $19.74 |
| 2021-08-25 | $19.92 | $20.90 | $21.26 | $20.04 |
| 2021-08-26 | $20.90 | $18.65 | $20.11 | $18.49 |
| 2021-08-27 | $18.65 | $18.64 | $18.67 | $18.61 |
| 2021-08-31 | $19.47 | $20.37 | $21.92 | $19.23 |
| 2021-09-01 | $20.37 | $20.98 | $21.52 | $20.71 |
| 2021-09-02 | $20.98 | $21.04 | $21.07 | $20.97 |
| 2021-09-05 | $20.58 | $21.98 | $22.55 | $21.17 |
| 2021-09-06 | $21.98 | $22.56 | $23.63 | $21.55 |
| 2021-09-07 | $22.56 | $19.36 | $22.16 | $17.74 |
| 2021-09-08 | $19.36 | $19.35 | $19.45 | $19.32 |
| 2021-09-11 | $17.25 | $17.45 | $17.93 | $17.11 |
| 2021-09-12 | $17.45 | $18.63 | $19.32 | $17.65 |
| 2021-09-13 | $18.63 | $17.23 | $18.39 | $17.17 |
| 2021-09-14 | $17.23 | $17.22 | $17.23 | $17.22 |
| 2021-09-17 | $18.67 | $18.91 | $19.08 | $17.99 |
| 2021-09-18 | $18.93 | $19.02 | $19.84 | $18.72 |
| 2021-09-19 | $19.02 | $18.98 | $19.02 | $18.98 |
| 2021-09-22 | $15.77 | $18.00 | $25.69 | $16.37 |
| 2021-09-23 | $18.00 | $17.98 | $19.39 | $17.90 |
| 2021-09-24 | $17.98 | $17.26 | $17.56 | $16.12 |
| 2021-09-25 | $17.26 | $17.27 | $17.28 | $17.26 |
| 2021-09-27 | $17.05 | $16.36 | $17.62 | $16.17 |
| 2021-09-28 | $16.36 | $15.97 | $17.54 | $15.83 |
| 2021-09-29 | $15.97 | $16.82 | $17.72 | $16.16 |
| 2021-09-30 | $16.82 | $16.92 | $17.75 | $16.70 |
| 2021-10-01 | $16.89 | $16.94 | $16.94 | $16.89 |
| 2021-10-02 | $17.77 | $17.81 | $18.93 | $17.44 |
| 2021-10-03 | $17.79 | $17.59 | $18.07 | $17.25 |
| 2021-10-04 | $17.59 | $17.39 | $17.84 | $17.03 |
| 2021-10-05 | $17.39 | $18.03 | $18.39 | $17.35 |
| 2021-10-06 | $18.03 | $17.86 | $18.35 | $17.03 |
| 2021-10-07 | $17.86 | $17.79 | $17.86 | $17.79 |
| 2021-10-09 | $18.27 | $18.26 | $19.33 | $18.06 |
| 2021-10-10 | $18.26 | $17.79 | $18.60 | $17.57 |
| 2021-10-11 | $17.79 | $17.84 | $18.31 | $17.52 |
| 2021-10-12 | $17.84 | $17.86 | $17.86 | $17.84 |
| 2021-10-14 | $18.25 | $25.20 | $29.47 | $18.25 |
| 2021-10-15 | $25.20 | $21.79 | $29.28 | $21.01 |
| 2021-10-16 | $21.79 | $21.87 | $21.93 | $21.77 |
| 2021-10-17 | $21.61 | $20.22 | $22.30 | $19.76 |
| 2021-10-18 | $20.22 | $28.27 | $38.68 | $19.77 |
| 2021-10-19 | $28.27 | $31.20 | $36.99 | $26.64 |
| 2021-10-20 | $31.20 | $30.50 | $31.27 | $30.36 |
| 2021-10-25 | $23.31 | $25.99 | $26.64 | $23.17 |
| 2021-10-26 | $25.99 | $24.50 | $25.99 | $24.37 |
| 2021-10-27 | $24.50 | $24.51 | $24.53 | $24.47 |
| 2021-10-30 | $23.95 | $27.98 | $29.72 | $23.49 |
| 2021-10-31 | $27.98 | $28.34 | $37.88 | $26.45 |
| 2021-11-01 | $28.34 | $28.04 | $28.34 | $28.04 |
| 2021-11-04 | $29.49 | $34.23 | $38.49 | $29.46 |
| 2021-11-05 | $34.23 | $32.39 | $38.03 | $32.07 |
| 2021-11-06 | $32.39 | $33.32 | $33.72 | $30.87 |
| 2021-11-07 | $33.32 | $36.19 | $39.55 | $32.61 |
| 2021-11-08 | $36.19 | $36.29 | $36.31 | $36.18 |
| 2021-11-11 | $74.66 | $63.37 | $74.66 | $61.47 |
| 2021-11-12 | $63.37 | $58.76 | $64.66 | $57.11 |
| 2021-11-13 | $58.76 | $59.05 | $59.06 | $58.76 |
| 2021-11-16 | $65.56 | $61.19 | $68.82 | $58.68 |
| 2021-11-17 | $61.19 | $55.76 | $62.21 | $53.91 |
| 2021-11-18 | $55.76 | $47.08 | $57.52 | $45.91 |
| 2021-11-19 | $47.08 | $47.77 | $47.77 | $47.01 |
| 2021-11-21 | $52.27 | $50.15 | $54.93 | $49.90 |
| 2021-11-22 | $50.15 | $47.56 | $52.26 | $47.18 |
| 2021-11-23 | $47.56 | $47.48 | $47.56 | $47.45 |
| 2021-11-27 | $54.83 | $59.12 | $68.83 | $54.22 |
| 2021-11-28 | $59.12 | $58.05 | $59.36 | $51.11 |
| 2021-11-29 | $58.05 | $55.06 | $58.31 | $54.13 |
| 2021-11-30 | $55.06 | $52.07 | $56.18 | $51.04 |
| 2021-12-01 | $52.07 | $52.03 | $52.33 | $51.98 |
| 2021-12-02 | $56.07 | $53.21 | $60.15 | $52.44 |
| 2021-12-03 | $53.21 | $53.27 | $53.33 | $53.21 |
| 2021-12-08 | $41.33 | $41.55 | $41.79 | $39.12 |
| 2021-12-09 | $41.55 | $41.50 | $41.56 | $41.50 |
| 2021-12-14 | $32.62 | $33.28 | $33.94 | $31.61 |
| 2021-12-15 | $33.28 | $35.30 | $35.58 | $31.17 |
| 2021-12-16 | $35.30 | $36.73 | $39.87 | $35.12 |
| 2021-12-17 | $36.73 | $36.74 | $36.78 | $36.72 |
| 2021-12-19 | $36.36 | $35.14 | $37.89 | $35.12 |
| 2021-12-20 | $35.14 | $34.09 | $35.24 | $32.37 |
| 2021-12-21 | $34.09 | $36.53 | $37.42 | $33.72 |
| 2021-12-22 | $36.53 | $41.49 | $42.14 | $36.53 |
| 2021-12-23 | $41.49 | $41.52 | $41.70 | $41.30 |
| 2021-12-26 | $44.57 | $43.55 | $45.01 | $42.71 |
| 2021-12-27 | $43.55 | $43.59 | $46.78 | $43.15 |
| 2021-12-28 | $43.59 | $43.57 | $43.60 | $43.55 |
| 2022-01-02 | $41.07 | $40.69 | $41.18 | $39.83 |
| 2022-01-03 | $40.69 | $40.65 | $40.70 | $40.64 |
| 2022-01-05 | $42.84 | $42.45 | $52.15 | $39.72 |
| 2022-01-06 | $42.45 | $41.84 | $46.82 | $40.36 |
| 2022-01-07 | $41.84 | $41.83 | $41.90 | $41.76 |
| 2022-01-11 | $33.37 | $36.83 | $37.08 | $33.10 |
| 2022-01-12 | $36.83 | $39.18 | $39.39 | $36.31 |
| 2022-01-13 | $39.18 | $35.62 | $39.27 | $35.53 |
| 2022-01-14 | $35.62 | $36.25 | $37.28 | $34.70 |
| 2022-01-15 | $36.25 | $36.42 | $36.42 | $36.25 |
| 2022-01-16 | $36.22 | $36.27 | $36.89 | $35.25 |
| 2022-01-17 | $36.27 | $34.44 | $36.51 | $33.72 |
| 2022-01-18 | $34.44 | $34.09 | $35.23 | $33.01 |
| 2022-01-19 | $34.09 | $32.44 | $34.42 | $32.05 |
| 2022-01-20 | $32.44 | $30.26 | $34.38 | $30.08 |
| 2022-01-21 | $30.26 | $30.14 | $30.26 | $30.13 |
| 2022-01-22 | $24.86 | $23.84 | $25.49 | $20.78 |
| 2022-01-23 | $23.84 | $24.37 | $26.35 | $23.19 |
| 2022-01-24 | $24.37 | $23.47 | $24.39 | $20.39 |
| 2022-01-25 | $23.47 | $23.69 | $24.26 | $22.61 |
| 2022-01-26 | $23.69 | $23.70 | $23.77 | $23.69 |
| 2022-01-29 | $25.85 | $27.09 | $27.40 | $25.73 |
| 2022-01-30 | $27.09 | $26.97 | $27.09 | $26.97 |
| 2022-01-31 | $26.29 | $27.02 | $27.85 | $24.88 |
| 2022-02-01 | $27.02 | $26.94 | $27.02 | $26.91 |
| 2022-02-04 | $25.38 | $29.67 | $29.91 | $25.14 |
| 2022-02-05 | $29.67 | $29.81 | $30.73 | $28.62 |
| 2022-02-06 | $29.81 | $31.33 | $31.33 | $29.04 |
| 2022-02-07 | $31.33 | $31.29 | $31.44 | $31.21 |
| 2022-02-10 | $33.92 | $33.86 | $34.83 | $31.40 |
| 2022-02-11 | $33.86 | $29.96 | $36.28 | $29.39 |
| 2022-02-12 | $29.96 | $28.49 | $30.44 | $28.13 |
| 2022-02-13 | $28.49 | $28.44 | $28.49 | $28.40 |
| 2022-02-17 | $28.63 | $25.54 | $28.95 | $25.35 |
| 2022-02-18 | $25.54 | $25.01 | $26.63 | $24.70 |
| 2022-02-19 | $25.01 | $24.95 | $25.01 | $24.95 |
| 2022-02-21 | $23.63 | $21.87 | $25.32 | $21.81 |
| 2022-02-22 | $21.87 | $23.73 | $23.94 | $21.54 |
| 2022-02-23 | $23.73 | $22.18 | $24.99 | $22.18 |
| 2022-02-24 | $22.18 | $22.12 | $22.18 | $22.12 |
| 2022-02-27 | $24.45 | $23.96 | $25.69 | $23.15 |
| 2022-02-28 | $23.96 | $26.36 | $26.37 | $23.61 |
| 2022-03-01 | $26.36 | $27.28 | $28.48 | $25.73 |
| 2022-03-02 | $27.28 | $27.06 | $27.31 | $27.06 |
| 2022-03-05 | $22.86 | $23.37 | $23.71 | $22.25 |
| 2022-03-06 | $23.37 | $22.03 | $23.57 | $22.00 |
| 2022-03-07 | $22.03 | $22.41 | $23.51 | $21.42 |
| 2022-03-08 | $22.41 | $22.42 | $22.45 | $22.40 |
| 2022-03-11 | $24.22 | $22.89 | $24.40 | $22.61 |
| 2022-03-12 | $22.89 | $22.97 | $23.65 | $22.79 |
| 2022-03-13 | $22.97 | $22.26 | $23.42 | $22.18 |
| 2022-03-14 | $22.26 | $22.26 | $22.26 | $22.26 |
| 2022-03-17 | $24.30 | $24.69 | $25.17 | $23.55 |
| 2022-03-18 | $24.69 | $25.79 | $25.92 | $24.10 |
| 2022-03-19 | $25.79 | $25.71 | $25.79 | $25.71 |
| 2022-03-22 | $26.75 | $27.98 | $29.32 | $26.66 |
| 2022-03-23 | $27.98 | $28.49 | $28.87 | $27.16 |
| 2022-03-24 | $28.49 | $27.96 | $29.03 | $27.79 |
| 2022-03-25 | $27.96 | $28.02 | $28.02 | $27.96 |
| 2022-03-28 | $29.11 | $28.69 | $30.95 | $27.89 |
| 2022-03-29 | $28.69 | $29.40 | $30.38 | $28.61 |
| 2022-03-30 | $29.40 | $30.69 | $31.43 | $28.31 |
| 2022-03-31 | $30.69 | $30.66 | $30.69 | $30.66 |
| 2022-04-05 | $27.94 | $27.35 | $28.42 | $27.19 |
| 2022-04-06 | $27.35 | $27.26 | $27.35 | $27.22 |
| 2022-04-09 | $23.93 | $25.28 | $25.33 | $23.85 |
| 2022-04-10 | $25.28 | $25.29 | $25.39 | $25.28 |
| 2022-04-11 | $24.12 | $22.32 | $24.24 | $22.07 |
| 2022-04-12 | $22.32 | $22.39 | $22.39 | $22.32 |
| 2022-04-15 | $23.88 | $23.34 | $24.06 | $22.83 |
| 2022-04-16 | $23.34 | $22.93 | $23.54 | $22.68 |
| 2022-04-17 | $22.93 | $22.23 | $23.31 | $22.16 |
| 2022-04-18 | $22.23 | $22.21 | $22.23 | $22.20 |
| 2022-04-20 | $24.10 | $23.41 | $24.23 | $22.98 |
| 2022-04-21 | $23.41 | $25.74 | $29.16 | $23.41 |
| 2022-04-22 | $25.74 | $25.84 | $28.57 | $25.36 |
| 2022-04-23 | $25.84 | $26.01 | $26.05 | $25.84 |
| 2022-04-26 | $26.37 | $23.51 | $26.95 | $23.24 |
| 2022-04-27 | $23.51 | $24.72 | $24.87 | $23.45 |
| 2022-04-28 | $24.72 | $24.65 | $24.73 | $24.62 |
| 2022-05-02 | $23.02 | $22.03 | $23.49 | $21.57 |
| 2022-05-03 | $22.03 | $21.82 | $25.16 | $21.52 |
| 2022-05-04 | $21.82 | $23.97 | $23.97 | $21.74 |
| 2022-05-05 | $23.97 | $24.02 | $24.02 | $23.95 |
| 2022-05-08 | $21.72 | $20.29 | $22.55 | $19.91 |
| 2022-05-09 | $20.29 | $17.46 | $20.53 | $17.31 |
| 2022-05-10 | $17.46 | $17.68 | $19.51 | $17.05 |
| 2022-05-11 | $17.68 | $17.72 | $17.72 | $17.63 |
| 2022-05-14 | $14.73 | $14.92 | $15.47 | $14.11 |
| 2022-05-15 | $14.92 | $15.77 | $15.84 | $14.07 |
| 2022-05-16 | $15.77 | $14.57 | $15.77 | $14.22 |
| 2022-05-17 | $14.57 | $14.60 | $14.60 | $14.57 |
| 2022-05-20 | $14.32 | $15.54 | $15.78 | $13.97 |
| 2022-05-21 | $15.54 | $15.69 | $15.86 | $15.54 |
| 2022-06-13 | $9.36 | $8.36 | $9.60 | $7.62 |
| 2022-06-14 | $8.36 | $8.38 | $8.41 | $8.35 |
| 2022-07-12 | $8.25 | $7.74 | $8.28 | $7.74 |
| 2022-07-13 | $7.74 | $8.12 | $8.16 | $7.48 |
| 2022-07-14 | $8.12 | $8.11 | $8.12 | $8.09 |
| 2022-10-21 | $8.84 | $8.77 | $8.93 | $8.33 |
| 2022-10-22 | $8.77 | $8.79 | $8.96 | $8.64 |
| 2022-10-23 | $8.79 | $8.79 | $8.79 | $8.79 |
| 2022-10-27 | $9.32 | $9.01 | $9.58 | $8.99 |
| 2022-10-28 | $9.03 | $9.03 | $9.03 | $9.02 |
| 2022-11-01 | $9.37 | $9.41 | $9.68 | $9.35 |
| 2022-11-02 | $9.42 | $9.42 | $9.43 | $9.42 |
| 2022-11-08 | $10.96 | $8.61 | $11.01 | $7.71 |
| 2022-11-09 | $8.61 | $8.61 | $8.64 | $8.61 |
| 2022-11-13 | $6.81 | $6.68 | $7.14 | $6.57 |
| 2022-11-14 | $6.68 | $6.94 | $7.00 | $6.34 |
| 2022-11-15 | $6.94 | $6.94 | $6.94 | $6.94 |
| 2022-11-19 | $7.25 | $7.39 | $7.43 | $7.03 |
| 2022-11-20 | $7.39 | $6.93 | $7.42 | $6.88 |
| 2022-11-21 | $7.12 | $7.11 | $7.15 | $7.09 |
| 2022-11-30 | $7.43 | $7.55 | $7.65 | $7.29 |
| 2022-12-01 | $7.55 | $7.50 | $7.82 | $7.41 |
| 2022-12-02 | $7.35 | $7.34 | $7.37 | $7.33 |
| 2022-12-07 | $7.56 | $7.17 | $7.66 | $7.12 |
| 2022-12-08 | $6.96 | $7.45 | $7.45 | $6.96 |
| 2022-12-12 | $7.05 | $6.82 | $7.05 | $6.73 |
| 2022-12-13 | $6.82 | $6.69 | $6.90 | $6.57 |
| 2022-12-14 | $6.69 | $6.72 | $6.72 | $6.69 |
| 2022-12-18 | $5.77 | $5.69 | $5.82 | $5.66 |
| 2022-12-19 | $5.69 | $5.38 | $5.76 | $5.30 |
| 2022-12-20 | $5.38 | $5.38 | $5.39 | $5.37 |
| 2023-01-16 | $6.03 | $6.12 | $6.33 | $5.85 |
| 2023-01-17 | $6.12 | $6.03 | $6.34 | $5.97 |
| 2023-01-18 | $6.03 | $6.09 | $6.09 | $6.03 |
| 2023-02-14 | $8.71 | $9.12 | $9.41 | $8.71 |
| 2023-02-15 | $9.12 | $9.14 | $9.14 | $9.12 |
| 2023-02-18 | $9.06 | $9.03 | $9.37 | $8.87 |
| 2023-02-19 | $9.03 | $9.09 | $9.09 | $9.03 |
News
Monete correlate
