LVX
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-10-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |