WOZX
EFFORCE Rango 440
77,518,292 WOZX
Comprare vendere
Get Wallet
EFFORCE
EFFORCE Prezzo $1.19
$1.19
EFFORCE 24h Vol
$8,413,681
$8,413,681
EFFORCE Mercato $92,366,104
$92,366,104
24h Vol
151 BTC 1 H
3.23 %
24 H
-0.87 %
7 d
-18.09 %
Oggi EFFORCE il prezzo in dollari USA è attualmente
1.19
USD, e se convertito a Bitcoin è
0.00002134
BTC. Un totale di 1,654 monete sono attualmente in circolazione nel mercato. EFFORCE i prezzi stanno attualmente subendo un cambiamento -0.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.084 M US dollars EFFORCE è stato scambiato su Scambi crittografici. Ottenere EFFORCE's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
EFFORCE
Simbolo
WOZX
Algoritmo
N/A
BTC Prezzo
0.00002134 BTC
BTC Mercato
1,654 BTC
BTC 24h Vol
151 BTC
Monete totali estratte
77,518,292 WOZX
1h
3.23 %
24h
-0.87 %
7d
-18.09 %
Sito web
N/A
Reddit
N/A
Share EFFORCE Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-03-11 | $1.75 | $1.72 | $1.79 | $1.67 |
| 2021-03-12 | $1.72 | $1.72 | $1.74 | $1.71 |
| 2021-03-14 | $2.19 | $2.29 | $2.30 | $2.04 |
| 2021-03-15 | $2.29 | $2.10 | $2.26 | $1.90 |
| 2021-03-16 | $2.10 | $2.10 | $2.11 | $2.07 |
| 2021-03-17 | $2.30 | $2.46 | $2.70 | $2.21 |
| 2021-03-18 | $2.46 | $2.52 | $2.53 | $2.46 |
| 2021-03-20 | $2.42 | $1.99 | $2.49 | $1.94 |
| 2021-03-21 | $1.99 | $2.03 | $2.05 | $1.97 |
| 2021-03-22 | $2.13 | $2.00 | $2.13 | $1.87 |
| 2021-03-23 | $2.00 | $1.83 | $2.01 | $1.69 |
| 2021-03-24 | $1.83 | $1.84 | $1.85 | $1.82 |
| 2021-03-25 | $1.85 | $1.89 | $2.07 | $1.81 |
| 2021-03-26 | $1.89 | $2.00 | $2.14 | $1.96 |
| 2021-03-27 | $2.00 | $1.89 | $2.04 | $1.83 |
| 2021-03-28 | $1.89 | $1.91 | $1.94 | $1.84 |
| 2021-03-29 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-03-31 | $2.02 | $2.10 | $2.10 | $2.10 |
| 2021-04-01 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2021-04-02 | $2.16 | $2.34 | $2.34 | $2.34 |
| 2021-04-03 | $2.34 | $2.20 | $2.20 | $2.20 |
| 2021-04-04 | $2.20 | $2.19 | $2.20 | $2.17 |
| 2021-04-14 | $1.83 | $1.83 | $2.08 | $1.74 |
| 2021-04-15 | $1.83 | $1.82 | $1.85 | $1.75 |
| 2021-04-17 | $1.98 | $2.06 | $2.06 | $1.87 |
| 2021-04-18 | $2.06 | $2.03 | $2.12 | $1.75 |
| 2021-04-19 | $2.03 | $1.86 | $2.00 | $1.84 |
| 2021-04-20 | $1.86 | $1.99 | $2.18 | $1.91 |
| 2021-04-21 | $1.99 | $1.73 | $2.03 | $1.65 |
| 2021-04-22 | $1.73 | $1.71 | $1.74 | $1.71 |
| 2021-04-23 | $1.53 | $1.46 | $1.68 | $1.42 |
| 2021-04-24 | $1.46 | $1.45 | $1.52 | $1.34 |
| 2021-04-25 | $1.45 | $1.50 | $1.70 | $1.43 |
| 2021-04-26 | $1.50 | $1.61 | $1.69 | $1.46 |
| 2021-04-27 | $1.61 | $1.63 | $1.63 | $1.60 |
| 2021-04-29 | $1.53 | $1.46 | $1.62 | $1.40 |
| 2021-04-30 | $1.46 | $1.46 | $1.53 | $1.46 |
| 2021-05-25 | $0.7504000 | $0.7291000 | $0.8499000 | $0.7178000 |
| 2021-05-26 | $0.7291000 | $0.7361000 | $0.7362000 | $0.7268000 |
| 2021-05-30 | $0.7775000 | $0.7808000 | $0.8342000 | $0.6003000 |
| 2021-05-31 | $0.7808000 | $0.8032000 | $0.8032000 | $0.7742000 |
| 2021-06-05 | $0.7107000 | $0.7024000 | $0.7250000 | $0.5494000 |
| 2021-06-06 | $0.7024000 | $0.6943000 | $0.7036000 | $0.6781000 |
| 2021-06-10 | $0.6649000 | $0.5966000 | $0.6295000 | $0.5289000 |
| 2021-06-11 | $0.5966000 | $0.6005000 | $0.6005000 | $0.5209000 |
| 2021-06-12 | $0.6005000 | $0.5900000 | $0.6043000 | $0.5509000 |
| 2021-06-13 | $0.5900000 | $0.5928000 | $0.5962000 | $0.5875000 |
| 2021-06-16 | $0.6911000 | $0.6303000 | $0.6627000 | $0.6076000 |
| 2021-06-17 | $0.6303000 | $0.6294000 | $0.6317000 | $0.6282000 |
| 2021-06-23 | $0.4781000 | $0.5264000 | $0.5276000 | $0.4894000 |
| 2021-06-24 | $0.5264000 | $0.5258000 | $0.5291000 | $0.5181000 |
| 2021-08-01 | $0.6150000 | $0.6143000 | $0.6240000 | $0.5841000 |
| 2021-08-02 | $0.6143000 | $0.6211000 | $0.6214000 | $0.6124000 |
| 2021-08-14 | $0.7317000 | $0.7582000 | $0.8216000 | $0.7007000 |
| 2021-08-15 | $0.7582000 | $0.7592000 | $0.7629000 | $0.7533000 |
| 2021-08-19 | $0.8938000 | $0.9127000 | $1.03 | $0.8627000 |
| 2021-08-20 | $0.9127000 | $0.9009000 | $0.9189000 | $0.8972000 |
| 2021-08-24 | $0.8387000 | $0.7827000 | $0.8284000 | $0.6247000 |
| 2021-08-25 | $0.7827000 | $0.7855000 | $0.7892000 | $0.7785000 |
| 2021-09-12 | $0.8300000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-13 | $0.8653000 | $0.8665000 | $0.8669000 | $0.8636000 |
| 2021-10-15 | $0.4383000 | $0.4437000 | $0.4472000 | $0.4379000 |
| 2021-10-16 | $0.4437000 | $0.4429000 | $0.4442000 | $0.4428000 |
News
Monete correlate
